{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86937,"rows_kept":86937,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,204.82,81042.49,0.0,-0.51282,2e-05,33.82552]
[1778659262776,204.82,81032.43,0.0,-0.51305,2e-05,33.82069]
[1778659267813,204.82,81029.1,0.0,-0.51312,2e-05,33.81908]
[1778659274863,204.82,81033.42,0.0,-0.51303,2e-05,33.82116]
[1778659279897,204.82,81032.07,0.0,-0.51306,2e-05,33.82051]
[1778659286946,204.82,81032.02,0.0,-0.51306,2e-05,33.82049]
[1778659291981,204.82,81031.76,0.0,-0.51307,2e-05,33.8174]
[1778659297018,204.82,81034.53,0.0,-0.51301,2e-05,33.81874]
[1778659301046,204.82,81028.63,0.0,-0.51314,2e-05,33.8159]
[1778659303928,204.82,81028.18,0.0,-0.51315,2e-05,33.81568]
[1778659309103,204.82,81023.37,0.0,-0.51326,2e-05,33.81336]
[1778659314137,204.82,81025.88,0.0,-0.51321,2e-05,33.81457]
[1778659319172,204.82,81026.38,0.0,-0.5132,2e-05,33.81481]
[1778659324207,204.82,81027.31,0.0,-0.51317,2e-05,33.81526]
[1778659329243,204.82,81029.09,0.0,-0.51313,2e-05,33.81612]
[1778659330250,204.82,81034.68,0.0,-0.51301,2e-05,33.81881]
[1778659335284,204.82,81034.53,0.0,-0.51301,2e-05,33.81874]
[1778659340320,204.82,81034.56,0.0,-0.51301,2e-05,33.81875]
[1778659345358,204.82,81030.37,0.0,-0.5131,2e-05,33.81673]
[1778659350389,204.82,81034.03,0.0,-0.51302,2e-05,33.8185]
[1778659356432,204.82,81036.39,0.0,-0.51297,2e-05,33.81667]
[1778659360460,204.82,81036.56,0.0,-0.51297,2e-05,33.81675]
[1778659365495,204.82,81036.41,0.0,-0.51297,2e-05,33.81668]
[1778659370531,204.82,81037.08,0.0,-0.51296,2e-05,33.817]
[1778659375566,204.82,81037.11,0.0,-0.51296,2e-05,33.81702]
[1778659380602,204.82,81036.5,0.0,-0.51297,2e-05,33.81672]
[1778659383622,204.82,81028.44,0.0,-0.51316,2e-05,33.81284]
[1778659384629,204.82,81020.83,0.0,-0.51333,2e-05,33.80918]
[1778659389664,204.82,81025.4,0.0,-0.51323,2e-05,33.81138]
[1778659394700,204.82,81024.71,0.0,-0.51324,2e-05,33.81105]
[1778659397722,204.82,81039.01,0.0,-0.51291,2e-05,33.81793]
[1778659402756,204.82,81036.98,0.0,-0.51296,2e-05,33.81695]
[1778659408558,34.61,81045.15,0.0,-0.78982,0.0001,24.45719]
[1778659413563,34.56,81049.92,0.0,-0.78966,0.0001,24.46756]
[1778659418568,34.53,81047.42,0.0,-0.79017,0.0001,24.43227]
[1778659423573,34.49,81046.37,0.0,-0.79051,0.0001,24.40865]
[1778659428578,34.46,81046.1,0.0,-0.79075,0.0001,24.39203]
[1778659433583,34.44,81044.66,0.0,-0.79109,0.0001,24.36836]
[1778659438588,34.41,81043.03,0.0,-0.79143,0.0001,24.34462]
[1778659443593,34.39,81042.86,0.0,-0.79161,0.0001,24.33222]
[1778659448598,34.37,81043.72,0.0,-0.79167,0.0001,24.32808]
[1778659453603,34.35,81043.18,0.0,-0.79186,0.0001,24.31488]
[1778659458608,34.33,81039.72,0.0,-0.79232,0.0001,24.28189]
[1778659464182,34.31,81039.47,0.0,-0.79248,0.0001,24.27081]
[1778659469619,34.3,81039.14,0.0,-0.79261,0.0001,24.26148]
[1778659474624,34.28,81037.09,0.0,-0.79293,0.0001,24.23692]
[1778659479629,34.27,81036.05,0.0,-0.79312,0.0001,24.22374]
[1778659485329,34.26,81036.24,0.0,-0.79319,0.0001,24.21875]
[1778659490641,34.25,81039.26,0.0,-0.79296,0.0001,24.23545]
[1778659495646,34.24,81040.37,0.0,-0.79291,0.0001,24.23898]
[1778659500651,34.23,81042.27,0.0,-0.79278,0.0001,24.24855]
[1778659505656,34.23,81044.87,0.0,-0.79258,0.0001,24.26338]
[1778659510660,34.22,81045.4,0.0,-0.79258,0.0001,24.26381]
[1778659515665,34.21,81043.41,0.0,-0.79282,0.0001,24.24661]
[1778659521583,34.09,81038.48,0.0,-0.79417,0.0001,24.15144]
[1778659526618,34.01,81039.76,0.0,-0.79462,0.0001,24.12008]
[1778659531652,33.94,81036.98,0.0,-0.79539,0.0001,24.06371]
[1778659536690,33.88,81034.83,0.0,-0.79608,0.0001,24.01466]
[1778659541695,33.82,81034.36,0.0,-0.79651,0.0001,23.98392]
[1778659546700,33.78,81034.96,0.0,-0.79677,0.0001,23.96588]
[1778659549703,33.76,81027.35,0.0,-0.79768,0.0001,23.89976]
[1778659554708,33.73,81028.63,0.0,-0.79775,0.0001,23.89525]
[1778659559713,33.71,81027.07,0.0,-0.79806,0.0001,23.87257]
[1778659564718,33.69,81027.46,0.0,-0.79815,0.0001,23.8662]
[1778659565719,33.69,81019.74,0.0,-0.79893,0.0001,23.80899]
[1778659570725,33.68,81017.68,0.0,-0.79918,0.0001,23.79049]
[1778659575732,33.68,81018.06,0.0,-0.79918,0.0001,23.79025]
[1778659577734,33.66,81003.33,0.0,-0.80073,0.0001,23.67597]
[1778659578735,33.66,80994.26,0.0,-0.80164,0.0001,23.60789]
[1778659583741,33.64,80995.51,0.0,-0.80163,0.0001,23.60861]
[1778659588746,33.63,80998.22,0.0,-0.80149,0.0001,23.61992]
[1778659593751,33.62,80993.69,0.0,-0.80203,0.0001,23.57754]
[1778659598756,33.61,80997.47,0.0,-0.80171,0.0001,23.60136]
[1778659603772,33.6,81000.02,0.0,-0.80154,0.0001,23.6145]
[1778659608776,33.59,81002.13,0.0,-0.80141,0.0001,23.62445]
[1778659613780,33.58,81001.22,0.0,-0.80156,0.0001,23.6134]
[1778659618786,33.57,81001.96,0.0,-0.80154,0.0001,23.61548]
[1778659624792,33.57,81001.89,0.0,-0.80159,0.0001,23.61174]
[1778659630798,33.56,81002.29,0.0,-0.80159,0.0001,23.61183]
[1778659636805,33.56,81002.36,0.0,-0.80161,0.0001,23.60998]
[1778659641810,33.55,81004.31,0.0,-0.80145,0.0001,23.62205]
[1778659646815,33.55,81002.88,0.0,-0.80162,0.0001,23.60999]
[1778659651820,33.55,81002.36,0.0,-0.8017,0.0001,23.60161]
[1778659656825,33.55,80982.01,0.0,-0.80367,0.0001,23.45345]
[1778659661830,33.57,80979.97,0.0,-0.80377,0.0001,23.44633]
[1778659666835,33.58,80980.46,0.0,-0.80363,0.0001,23.45652]
[1778659671840,33.59,80981.91,0.0,-0.80342,0.0001,23.47212]
[1778659676845,33.6,80980.94,0.0,-0.80346,0.0001,23.46885]
[1778659681850,33.6,80982.11,0.0,-0.80331,0.0001,23.48017]
[1778659687785,33.61,80980.42,0.0,-0.80342,0.0001,23.47124]
[1778659692820,33.61,80979.86,0.0,-0.80344,0.0001,23.46981]
[1778659697855,33.62,80978.97,0.0,-0.80349,0.0001,23.46588]
[1778659702873,33.62,80978.22,0.0,-0.80353,0.0001,23.46263]
[1778659707878,33.64,80977.43,0.0,-0.80346,0.0001,23.46773]
[1778659713884,33.66,80977.55,0.0,-0.80332,0.0001,23.47567]
[1778659718889,33.68,80977.04,0.0,-0.80327,0.0001,23.47923]
[1778659723894,33.69,80977.22,0.0,-0.80317,0.0001,23.48657]
[1778659728899,33.7,80975.05,0.0,-0.80331,0.0001,23.47592]
[1778659733904,33.71,80975.62,0.0,-0.80319,0.0001,23.48491]
[1778659738909,33.71,80976.06,0.0,-0.80309,0.0001,23.49173]
[1778659743914,33.71,80977.84,0.0,-0.80291,0.0001,23.5054]
[1778659749920,33.69,80977.64,0.0,-0.80309,0.0001,23.49273]
[1778659754925,33.68,80977.34,0.0,-0.80324,0.0001,23.48168]
[1778659759930,33.66,80977.46,0.0,-0.80333,0.0001,23.47535]
[1778659764935,33.65,80977.97,0.0,-0.80336,0.0001,23.47281]
[1778659769940,33.64,80982.62,0.0,-0.80299,0.0001,23.50097]
[1778659774945,33.63,80985.03,0.0,-0.80288,0.0001,23.50794]
[1778659779949,33.61,80985.9,0.0,-0.80288,0.0001,23.50817]
[1778659784954,33.61,80980.11,0.0,-0.80351,0.0001,23.46082]
[1778659790960,33.6,80979.25,0.0,-0.80362,0.0001,23.45259]
[1778659796966,33.6,80979.1,0.0,-0.80366,0.0001,23.44971]
[1778659801972,33.6,80979.14,0.0,-0.80367,0.0001,23.44897]
[1778659806977,33.59,80980.03,0.0,-0.8036,0.0001,23.4543]
[1778659808979,33.59,80987.41,0.0,-0.8029,0.0001,23.50714]
[1778659813984,33.58,80992.98,0.0,-0.80244,0.0001,23.54188]
[1778659818989,33.57,80993.62,0.0,-0.80246,0.0001,23.54078]
[1778659824995,33.56,80990.96,0.0,-0.80279,0.0001,23.5159]
[1778659830000,33.56,80989.43,0.0,-0.80297,0.0001,23.50247]
[1778659836007,33.55,80988.78,0.0,-0.80308,0.0001,23.49224]
[1778659841013,33.55,80990.59,0.0,-0.80292,0.0001,23.50409]
[1778659847020,33.55,80990.44,0.0,-0.80296,0.0001,23.50126]
[1778659852940,33.55,80988.18,0.0,-0.80319,0.0001,23.48442]
[1778659854954,33.55,80985.04,0.0,-0.80348,0.0001,23.4626]
[1778659855961,33.55,80977.81,0.0,-0.80416,0.0001,23.41073]
[1778659860996,33.56,80972.9,0.0,-0.80456,0.0001,23.3805]
[1778659867041,33.57,80973.62,0.0,-0.80441,0.0001,23.39139]
[1778659873047,33.58,80973.33,0.0,-0.80438,0.0001,23.39361]
[1778659878052,33.59,80971.31,0.0,-0.80453,0.0001,23.38247]
[1778659883057,33.59,80971.75,0.0,-0.80444,0.0001,23.38893]
[1778659888062,33.6,80971.72,0.0,-0.80441,0.0001,23.39116]
[1778659893067,33.6,80971.99,0.0,-0.80438,0.0001,23.39146]
[1778659898072,33.6,80971.9,0.0,-0.80436,0.0001,23.39243]
[1778659903077,33.61,80971.91,0.0,-0.80435,0.0001,23.39374]
[1778659909083,33.6,80977.12,0.0,-0.80386,0.0001,23.4308]
[1778659914088,33.6,80976.49,0.0,-0.80393,0.0001,23.42523]
[1778659919093,33.6,80976.44,0.0,-0.80394,0.0001,23.42425]
[1778659924098,33.6,80977.46,0.0,-0.80386,0.0001,23.4309]
[1778659930104,33.6,80978.72,0.0,-0.80375,0.0001,23.4386]
[1778659934108,33.6,80973.58,0.0,-0.80425,0.0001,23.40115]
[1778659935109,33.6,80963.62,0.0,-0.8052,0.0001,23.32923]
[1778659940115,33.61,80963.81,0.0,-0.80511,0.0001,23.33594]
[1778659945120,33.61,80958.26,0.0,-0.80561,0.0001,23.29792]
[1778659950126,33.62,80957.8,0.0,-0.80563,0.0001,23.29606]
[1778659955144,33.62,80957.31,0.0,-0.80568,0.0001,23.29032]
[1778659960149,33.62,80956.2,0.0,-0.80577,0.0001,23.28353]
[1778659965154,33.62,80954.66,0.0,-0.80593,0.0001,23.27131]
[1778659970159,33.62,80953.52,0.0,-0.80605,0.0001,23.26249]
[1778659975164,33.62,80951.75,0.0,-0.80622,0.0001,23.24969]
[1778659980169,33.62,80951.87,0.0,-0.8062,0.0001,23.25114]
[1778659985174,33.62,80952.16,0.0,-0.80616,0.0001,23.25356]
[1778659990178,33.62,80952.71,0.0,-0.80611,0.0001,23.25772]
[1778659994182,33.62,80959.5,0.0,-0.80547,0.0001,23.30648]
[1778659999188,33.61,80960.8,0.0,-0.80539,0.0001,23.31255]
[1778660001190,33.61,80953.87,0.0,-0.80607,0.0001,23.26114]
[1778660006195,33.61,80953.04,0.0,-0.80614,0.0001,23.25564]
[1778660011200,33.61,80958.26,0.0,-0.80566,0.0001,23.29006]
[1778660016206,33.61,80959.27,0.0,-0.80559,0.0001,23.29535]
[1778660022118,33.6,80959.9,0.0,-0.80556,0.0001,23.29761]
[1778660027154,33.6,80962.8,0.0,-0.80533,0.0001,23.31575]
[1778660029168,33.59,80967.1,0.0,-0.80494,0.0001,23.34487]
[1778660030220,33.59,80973.01,0.0,-0.80439,0.0001,23.38678]
[1778660036219,33.58,80974.96,0.0,-0.80431,0.0001,23.39348]
[1778660041231,33.57,80976.9,0.0,-0.80416,0.0001,23.40459]
[1778660046236,33.56,80981.1,0.0,-0.8038,0.0001,23.4319]
[1778660051241,33.56,80983.74,0.0,-0.8036,0.0001,23.44725]
[1778660056246,33.55,80984.65,0.0,-0.80358,0.0001,23.4491]
[1778660061251,33.54,80982.94,0.0,-0.80379,0.0001,23.43316]
[1778660066256,33.54,80980.77,0.0,-0.80403,0.0001,23.41502]
[1778660071261,33.53,80982.39,0.0,-0.80392,0.0001,23.42134]
[1778660076266,33.53,80985.1,0.0,-0.80369,0.0001,23.43916]
[1778660081271,33.53,80982.61,0.0,-0.80395,0.0001,23.41921]
[1778660086275,33.52,80981.58,0.0,-0.80407,0.0001,23.41071]
[1778660091280,33.53,80978.68,0.0,-0.80434,0.0001,23.38968]
[1778660096285,33.53,80980.0,0.0,-0.80421,0.0001,23.39987]
[1778660098287,33.52,80986.49,0.0,-0.80359,0.0001,23.44668]
[1778660103292,33.52,80985.19,0.0,-0.80375,0.0001,23.4349]
[1778660108297,33.52,80987.61,0.0,-0.80354,0.0001,23.45052]
[1778660113303,33.51,80988.31,0.0,-0.80351,0.0001,23.45327]
[1778660118308,33.51,80990.64,0.0,-0.80331,0.0001,23.4678]
[1778660123313,33.51,80993.85,0.0,-0.803,0.0001,23.49108]
[1778660129319,33.52,80993.49,0.0,-0.80293,0.0001,23.4964]
[1778660134324,33.53,81000.05,0.0,-0.80225,0.0001,23.54491]
[1778660139329,33.53,81002.63,0.0,-0.80198,0.0001,23.56513]
[1778660144978,33.53,81003.97,0.0,-0.80185,0.0001,23.57496]
[1778660150340,33.53,81007.45,0.0,-0.80153,0.0001,23.59934]
[1778660152342,33.52,81012.63,0.0,-0.80107,0.0001,23.63355]
[1778660157347,33.5,81013.62,0.0,-0.80116,0.0001,23.62742]
[1778660162352,33.47,81015.74,0.0,-0.80112,0.0001,23.63111]
[1778660168364,33.45,81019.73,0.0,-0.80091,0.0001,23.64701]
[1778660171367,33.44,81024.84,0.0,-0.80047,0.0001,23.68019]
[1778660172368,33.44,81031.46,0.0,-0.79983,0.0001,23.72782]
[1778660177373,33.44,81033.15,0.0,-0.79968,0.0001,23.73878]
[1778660179376,33.44,81038.2,0.0,-0.79917,0.0001,23.77666]
[1778660184381,33.44,81041.94,0.0,-0.79881,0.0001,23.80331]
[1778660189386,33.44,81042.27,0.0,-0.79878,0.0001,23.80545]
[1778660194391,33.43,81042.61,0.0,-0.79877,0.0001,23.8039]
[1778660200364,33.43,81043.16,0.0,-0.79873,0.0001,23.80712]
[1778660205399,33.43,81042.72,0.0,-0.79878,0.0001,23.80353]
[1778660210407,33.43,81041.45,0.0,-0.79891,0.0001,23.79387]
[1778660215412,33.43,81041.7,0.0,-0.79889,0.0001,23.79562]
[1778660218415,33.43,81047.77,0.0,-0.79829,0.0001,23.83941]
[1778660222419,33.42,81053.67,0.0,-0.79775,0.0001,23.87951]
[1778660227424,33.42,81054.14,0.0,-0.79776,0.0001,23.87888]
[1778660232429,33.41,81050.89,0.0,-0.79812,0.0001,23.85229]
[1778660237434,33.41,81051.23,0.0,-0.79812,0.0001,23.8527]
[1778660238435,33.4,81060.22,0.0,-0.79724,0.0001,23.9174]
[1778660243440,33.41,81057.71,0.0,-0.79745,0.0001,23.90222]
[1778660246443,33.42,81050.32,0.0,-0.79813,0.0001,23.85151]
[1778660251448,33.43,81051.6,0.0,-0.79795,0.0001,23.86304]
[1778660253450,33.43,81057.94,0.0,-0.7973,0.0001,23.91037]
[1778660258455,33.43,81057.07,0.0,-0.79738,0.0001,23.9049]
[1778660263460,33.44,81056.55,0.0,-0.7974,0.0001,23.903]
[1778660268467,33.44,81057.62,0.0,-0.79728,0.0001,23.91192]
[1778660274472,33.44,81056.27,0.0,-0.7974,0.0001,23.90288]
[1778660275473,33.44,81047.53,0.0,-0.79826,0.0001,23.8398]
[1778660277475,33.45,81039.12,0.0,-0.79905,0.0001,23.78112]
[1778660282480,33.46,81041.21,0.0,-0.79875,0.0001,23.80306]
[1778660287485,33.47,81038.89,0.0,-0.7989,0.0001,23.79152]
[1778660292490,33.48,81039.16,0.0,-0.79881,0.0001,23.79812]
[1778660297495,33.49,81036.96,0.0,-0.79897,0.0001,23.78637]
[1778660302500,33.49,81036.58,0.0,-0.79895,0.0001,23.78728]
[1778660304091,33.49,81030.26,0.0,-0.79959,0.0001,23.73988]
[1778660308506,33.49,81030.01,0.0,-0.79965,0.0001,23.736]
[1778660313511,33.48,81031.96,0.0,-0.79951,0.0001,23.74424]
[1778660316513,33.48,81040.53,0.0,-0.7987,0.0001,23.80463]
[1778660321518,33.47,81042.64,0.0,-0.79857,0.0001,23.81385]
[1778660326523,33.46,81044.59,0.0,-0.79846,0.0001,23.82258]
[1778660332529,33.45,81039.8,0.0,-0.799,0.0001,23.7829]
[1778660338535,33.44,81037.68,0.0,-0.79924,0.0001,23.76508]
[1778660343540,33.44,81034.9,0.0,-0.79953,0.0001,23.74387]
[1778660348549,33.44,81033.83,0.0,-0.79965,0.0001,23.73463]
[1778660354555,33.42,81031.67,0.0,-0.79997,0.0001,23.71129]
[1778660357558,33.42,81026.12,0.0,-0.80056,0.0001,23.66793]
[1778660358559,33.42,81018.23,0.0,-0.80136,0.0001,23.60812]
[1778660364564,33.42,81019.16,0.0,-0.80124,0.0001,23.6172]
[1778660370556,33.42,81021.0,0.0,-0.80108,0.0001,23.62935]
[1778660376576,33.41,81021.73,0.0,-0.80105,0.0001,23.6295]
[1778660381581,33.41,81019.9,0.0,-0.80125,0.0001,23.61474]
[1778660386587,33.41,81020.01,0.0,-0.80125,0.0001,23.61442]
[1778660391592,33.41,81018.12,0.0,-0.80144,0.0001,23.60036]
[1778660396597,33.41,81018.78,0.0,-0.80137,0.0001,23.6054]
[1778660401602,33.41,81019.05,0.0,-0.80136,0.0001,23.60644]
[1778660406607,33.41,81021.65,0.0,-0.80112,0.0001,23.62414]
[1778660411612,33.4,81024.36,0.0,-0.80089,0.0001,23.64153]
[1778660416617,33.39,81026.83,0.0,-0.8007,0.0001,23.65622]
[1778660421622,33.39,81023.84,0.0,-0.80101,0.0001,23.63261]
[1778660426949,33.39,81024.21,0.0,-0.801,0.0001,23.634]
[1778660432989,33.39,81024.46,0.0,-0.80102,0.0001,23.6306]
[1778660438639,33.38,81024.94,0.0,-0.80099,0.0001,23.63266]
[1778660443644,33.38,81025.12,0.0,-0.80099,0.0001,23.63279]
[1778660451116,33.38,81026.44,0.0,-0.80089,0.0001,23.64035]
[1778660452653,33.37,81033.88,0.0,-0.80017,0.0001,23.69387]
[1778660453654,33.37,81046.24,0.0,-0.79897,0.0001,23.78276]
[1778660458659,33.35,81048.02,0.0,-0.79892,0.0001,23.78678]
[1778660464668,33.34,81050.35,0.0,-0.7988,0.0001,23.79583]
[1778660469672,33.33,81049.35,0.0,-0.79898,0.0001,23.78314]
[1778660474677,33.32,81047.62,0.0,-0.79921,0.0001,23.76638]
[1778660479682,33.31,81047.88,0.0,-0.79923,0.0001,23.76507]
[1778660484687,33.31,81046.97,0.0,-0.79935,0.0001,23.75616]
[1778660489692,33.31,81042.91,0.0,-0.79976,0.0001,23.72564]
[1778660494697,33.31,81040.95,0.0,-0.79997,0.0001,23.70793]
[1778660499703,33.31,81039.03,0.0,-0.80015,0.0001,23.69486]
[1778660504708,33.31,81040.17,0.0,-0.80002,0.0001,23.70405]
[1778660509713,33.31,81039.58,0.0,-0.80007,0.0001,23.70025]
[1778660514733,33.31,81038.71,0.0,-0.80015,0.0001,23.6944]
[1778660519738,33.32,81038.15,0.0,-0.8002,0.0001,23.69092]
[1778660524741,33.31,81041.0,0.0,-0.79992,0.0001,23.71145]
[1778660530673,33.31,81041.37,0.0,-0.79992,0.0001,23.71142]
[1778660535708,33.31,81040.25,0.0,-0.80006,0.0001,23.70153]
[1778660540742,33.3,81042.44,0.0,-0.79987,0.0001,23.71568]
[1778660545768,33.3,81045.13,0.0,-0.79964,0.0001,23.73267]
[1778660550773,33.29,81046.27,0.0,-0.79957,0.0001,23.73818]
[1778660555778,33.29,81045.93,0.0,-0.79966,0.0001,23.72952]
[1778660560783,33.28,81042.43,0.0,-0.80004,0.0001,23.70171]
[1778660565788,33.28,81045.43,0.0,-0.79976,0.0001,23.72198]
[1778660570793,33.27,81046.5,0.0,-0.79969,0.0001,23.72717]
[1778660575798,33.27,81047.34,0.0,-0.79965,0.0001,23.73031]
[1778660580803,33.26,81047.91,0.0,-0.79964,0.0001,23.73116]
[1778660585808,33.26,81048.78,0.0,-0.7996,0.0001,23.73437]
[1778660590813,33.25,81049.68,0.0,-0.79956,0.0001,23.73763]
[1778660595818,33.24,81050.51,0.0,-0.79953,0.0001,23.74042]
[1778660600826,33.24,81049.89,0.0,-0.79963,0.0001,23.73312]
[1778660605831,33.23,81049.66,0.0,-0.79968,0.0001,23.72926]
[1778660611837,33.23,81050.22,0.0,-0.79968,0.0001,23.72731]
[1778660616842,33.23,81050.5,0.0,-0.79968,0.0001,23.72761]
[1778660621847,33.22,81050.74,0.0,-0.79967,0.0001,23.72777]
[1778660626852,33.22,81050.71,0.0,-0.7997,0.0001,23.72608]
[1778660631857,33.22,81050.84,0.0,-0.7997,0.0001,23.72568]
[1778660634860,33.22,81045.33,0.0,-0.80025,0.0001,23.68485]
[1778660639865,33.22,81044.02,0.0,-0.80038,0.0001,23.67549]
[1778660644870,33.22,81042.74,0.0,-0.80051,0.0001,23.66591]
[1778660646872,33.22,81031.06,0.0,-0.80165,0.0001,23.58065]
[1778660652878,33.23,81032.76,0.0,-0.80141,0.0001,23.59847]
[1778660658884,33.23,81033.31,0.0,-0.80132,0.0001,23.60515]
[1778660663889,33.24,81031.44,0.0,-0.80148,0.0001,23.59334]
[1778660668894,33.24,81033.65,0.0,-0.80124,0.0001,23.61105]
[1778660673899,33.24,81034.1,0.0,-0.80121,0.0001,23.61111]
[1778660678904,33.24,81026.56,0.0,-0.80196,0.0001,23.55555]
[1778660683908,33.25,81027.17,0.0,-0.80185,0.0001,23.56318]
[1778660688913,33.25,81026.91,0.0,-0.80187,0.0001,23.56154]
[1778660693918,33.25,81025.16,0.0,-0.80203,0.0001,23.54996]
[1778660698924,33.26,81027.08,0.0,-0.8018,0.0001,23.56692]
[1778660704921,33.25,81032.43,0.0,-0.80129,0.0001,23.6047]
[1778660709939,33.25,81032.56,0.0,-0.80132,0.0001,23.60304]
[1778660714944,33.24,81032.55,0.0,-0.80135,0.0001,23.60046]
[1778660720950,33.24,81032.72,0.0,-0.80137,0.0001,23.59929]
[1778660725956,33.23,81036.35,0.0,-0.80104,0.0001,23.62434]
[1778660726957,33.23,81041.84,0.0,-0.8005,0.0001,23.66416]
[1778660730961,33.23,81047.41,0.0,-0.80001,0.0001,23.70116]
[1778660735966,33.21,81052.41,0.0,-0.79961,0.0001,23.72863]
[1778660740971,33.2,81056.72,0.0,-0.79928,0.0001,23.75349]
[1778660745981,33.19,81060.67,0.0,-0.79899,0.0001,23.77494]
[1778660750986,33.17,81062.26,0.0,-0.79893,0.0001,23.77991]
[1778660755991,33.16,81063.07,0.0,-0.79894,0.0001,23.7792]
[1778660760996,33.14,81067.54,0.0,-0.79861,0.0001,23.80382]
[1778660766001,33.13,81071.22,0.0,-0.79836,0.0001,23.8227]
[1778660771005,33.11,81072.99,0.0,-0.79831,0.0001,23.82712]
[1778660776014,33.1,81070.78,0.0,-0.79862,0.0001,23.80454]
[1778660781025,33.09,81070.11,0.0,-0.79875,0.0001,23.79513]
[1778660785029,33.09,81079.86,0.0,-0.79782,0.0001,23.86399]
[1778660790034,33.08,81084.42,0.0,-0.79742,0.0001,23.8932]
[1778660795039,33.07,81087.65,0.0,-0.7972,0.0001,23.90768]
[1778660800045,33.06,81088.64,0.0,-0.79717,0.0001,23.90968]
[1778660805050,33.04,81091.04,0.0,-0.79701,0.0001,23.92217]
[1778660810055,33.04,81092.19,0.0,-0.79696,0.0001,23.92565]
[1778660815060,33.03,81093.32,0.0,-0.79692,0.0001,23.92916]
[1778660820065,33.02,81097.45,0.0,-0.79658,0.0001,23.95426]
[1778660824069,33.01,81091.82,0.0,-0.7972,0.0001,23.90854]
[1778660830075,33.0,81091.34,0.0,-0.79731,0.0001,23.90126]
[1778660831076,33.0,81081.57,0.0,-0.79829,0.0001,23.82896]
[1778660836081,33.0,81082.63,0.0,-0.79817,0.0001,23.83757]
[1778660841085,33.0,81086.71,0.0,-0.79779,0.0001,23.8655]
[1778660846090,32.99,81086.76,0.0,-0.79783,0.0001,23.86267]
[1778660848092,32.99,81080.49,0.0,-0.79847,0.0001,23.81556]
[1778660853097,32.99,81077.66,0.0,-0.79877,0.0001,23.7915]
[1778660857101,33.0,81072.58,0.0,-0.79926,0.0001,23.7557]
[1778660863021,33.0,81068.03,0.0,-0.79966,0.0001,23.72575]
[1778660868056,33.01,81064.74,0.0,-0.79993,0.0001,23.70533]
[1778660869098,33.01,81058.78,0.0,-0.80051,0.0001,23.66232]
[1778660874100,33.02,81057.46,0.0,-0.80059,0.0001,23.65629]
[1778660879123,33.01,81056.36,0.0,-0.80074,0.0001,23.64551]
[1778660884127,33.0,81047.82,0.0,-0.8017,0.0001,23.57371]
[1778660889173,32.97,81051.2,0.0,-0.80157,0.0001,23.58458]
[1778660894178,32.95,81049.38,0.0,-0.80191,0.0001,23.55961]
[1778660898182,32.94,81054.75,0.0,-0.80149,0.0001,23.5912]
[1778660903187,32.92,81052.67,0.0,-0.80183,0.0001,23.56611]
[1778660905189,32.91,81046.04,0.0,-0.80253,0.0001,23.51388]
[1778660906190,32.91,81040.16,0.0,-0.80312,0.0001,23.4695]
[1778660911195,32.92,81042.19,0.0,-0.80289,0.0001,23.48493]
[1778660916200,32.92,81040.11,0.0,-0.80311,0.0001,23.46856]
[1778660921205,32.92,81039.26,0.0,-0.80314,0.0001,23.46583]
[1778660927211,32.94,81039.52,0.0,-0.80301,0.0001,23.47543]
[1778660932215,32.96,81035.59,0.0,-0.80325,0.0001,23.45663]
[1778660938221,32.98,81034.64,0.0,-0.8032,0.0001,23.4604]
[1778660943226,32.99,81032.38,0.0,-0.80332,0.0001,23.45115]
[1778660948231,33.01,81030.44,0.0,-0.80341,0.0001,23.44367]
[1778660954237,33.02,81029.63,0.0,-0.8034,0.0001,23.44448]
[1778660959242,33.03,81029.53,0.0,-0.80335,0.0001,23.44817]
[1778660964247,33.03,81023.67,0.0,-0.80392,0.0001,23.40525]
[1778660969252,33.01,81022.27,0.0,-0.80416,0.0001,23.38688]
[1778660974257,33.0,81022.18,0.0,-0.80428,0.0001,23.37644]
[1778660979262,32.99,81024.37,0.0,-0.80414,0.0001,23.38712]
[1778660984267,32.98,81026.32,0.0,-0.80402,0.0001,23.39624]
[1778660990273,32.97,81025.76,0.0,-0.80415,0.0001,23.38654]
[1778660995278,32.96,81026.79,0.0,-0.80411,0.0001,23.39024]
[1778661000282,32.96,81027.97,0.0,-0.80404,0.0001,23.39514]
[1778661005287,32.95,81028.6,0.0,-0.80403,0.0001,23.39609]
[1778661010292,32.94,81028.86,0.0,-0.80405,0.0001,23.39464]
[1778661014296,32.94,81022.63,0.0,-0.8047,0.0001,23.34616]
[1778661019301,32.94,81021.72,0.0,-0.80478,0.0001,23.33976]
[1778661024306,32.94,81022.31,0.0,-0.80473,0.0001,23.34405]
[1778661029311,32.94,81023.8,0.0,-0.80458,0.0001,23.35528]
[1778661034316,32.94,81024.39,0.0,-0.80455,0.0001,23.35518]
[1778661040270,32.94,81022.19,0.0,-0.80478,0.0001,23.3379]
[1778661043290,32.94,81017.74,0.0,-0.80522,0.0001,23.30477]
[1778661047319,32.93,81012.58,0.0,-0.80579,0.0001,23.26185]
[1778661049331,32.92,81002.73,0.0,-0.80683,0.0001,23.18321]
[1778661054335,32.9,80999.54,0.0,-0.80726,0.0001,23.1501]
[1778661056337,32.9,80992.7,0.0,-0.80797,0.0001,23.09644]
[1778661060341,32.89,80987.55,0.0,-0.80858,0.0001,23.04965]
[1778661062343,32.88,80994.42,0.0,-0.80792,0.0001,23.10031]
[1778661067348,32.88,80989.96,0.0,-0.80838,0.0001,23.06515]
[1778661072356,32.88,80988.73,0.0,-0.80853,0.0001,23.05364]
[1778661077361,32.87,80985.16,0.0,-0.80891,0.0001,23.02464]
[1778661080364,32.87,80979.32,0.0,-0.80948,0.0001,22.98116]
[1778661085369,32.88,80978.49,0.0,-0.80953,0.0001,22.97689]
[1778661090374,32.86,80980.98,0.0,-0.80941,0.0001,22.98694]
[1778661095379,32.85,80979.54,0.0,-0.80966,0.0001,22.96547]
[1778661100384,32.83,80974.51,0.0,-0.81028,0.0001,22.91857]
[1778661105389,32.82,80976.06,0.0,-0.81023,0.0001,22.92269]
[1778661110393,32.81,80974.62,0.0,-0.81045,0.0001,22.90569]
[1778661115398,32.8,80967.56,0.0,-0.8112,0.0001,22.84822]
[1778661120401,32.8,80967.54,0.0,-0.81121,0.0001,22.84706]
[1778661121402,32.8,80972.7,0.0,-0.81072,0.0001,22.8854]
[1778661126407,32.79,80969.3,0.0,-0.81107,0.0001,22.8578]
[1778661127960,32.79,80969.08,0.0,-0.8111,0.0001,22.85593]
[1778661129410,32.79,80960.25,0.0,-0.81195,0.0001,22.78948]
[1778661134415,32.8,80961.41,0.0,-0.81184,0.0001,22.7986]
[1778661139421,32.8,80954.91,0.0,-0.81245,0.0001,22.75068]
[1778661144426,32.8,80960.55,0.0,-0.81188,0.0001,22.79512]
[1778661149431,32.8,80968.02,0.0,-0.81118,0.0001,22.84979]
[1778661154436,32.79,80962.57,0.0,-0.81175,0.0001,22.80329]
[1778661159442,32.78,80959.44,0.0,-0.81215,0.0001,22.77259]
[1778661164447,32.77,80953.24,0.0,-0.81283,0.0001,22.71979]
[1778661169451,32.77,80951.67,0.0,-0.81302,0.0001,22.7049]
[1778661174456,32.76,80945.35,0.0,-0.81366,0.0001,22.65546]
[1778661179461,32.76,80945.05,0.0,-0.81367,0.0001,22.65407]
[1778661184466,32.77,80944.11,0.0,-0.81376,0.0001,22.6473]
[1778661186468,32.77,80938.02,0.0,-0.81433,0.0001,22.6024]
[1778661191473,32.78,80933.21,0.0,-0.81474,0.0001,22.5707]
[1778661195477,32.78,80938.24,0.0,-0.8142,0.0001,22.61221]
[1778661198458,32.78,80942.21,0.0,-0.81382,0.0001,22.64217]
[1778661199481,32.78,80947.36,0.0,-0.81333,0.0001,22.68083]
[1778661204486,32.78,80945.45,0.0,-0.81352,0.0001,22.66558]
[1778661210466,32.78,80945.11,0.0,-0.81356,0.0001,22.66248]
[1778661211473,32.78,80944.95,0.0,-0.81361,0.0001,22.657]
[1778661212479,32.78,80951.06,0.0,-0.81303,0.0001,22.70261]
[1778661216504,32.77,80957.27,0.0,-0.81247,0.0001,22.74599]
[1778661220508,32.76,80965.1,0.0,-0.81177,0.0001,22.8005]
[1778661225513,32.75,80966.75,0.0,-0.81171,0.0001,22.80584]
[1778661227515,32.74,80972.52,0.0,-0.81119,0.0001,22.8463]
[1778661232520,32.73,80972.18,0.0,-0.81132,0.0001,22.83588]
[1778661238526,32.72,80971.36,0.0,-0.8115,0.0001,22.82253]
[1778661240677,32.71,80971.36,0.0,-0.81153,0.0001,22.82048]
[1778661243531,32.71,80974.23,0.0,-0.81129,0.0001,22.83914]
[1778661248534,32.7,80973.47,0.0,-0.81143,0.0001,22.82857]
[1778661253539,32.69,80973.02,0.0,-0.81152,0.0001,22.82131]
[1778661258561,32.69,80972.22,0.0,-0.81164,0.0001,22.81221]
[1778661259562,32.69,80962.83,0.0,-0.81255,0.0001,22.74133]
[1778661264567,32.69,80964.67,0.0,-0.81236,0.0001,22.75624]
[1778661269572,32.69,80964.85,0.0,-0.81234,0.0001,22.75817]
[1778661274577,32.69,80968.58,0.0,-0.81199,0.0001,22.78293]
[1778661278581,32.69,80975.03,0.0,-0.81139,0.0001,22.82994]
[1778661283586,32.68,80977.3,0.0,-0.81122,0.0001,22.84283]
[1778661288591,32.67,80982.63,0.0,-0.81076,0.0001,22.87893]
[1778661292595,32.66,80988.59,0.0,-0.81025,0.0001,22.91826]
[1778661298105,32.65,80987.96,0.0,-0.81042,0.0001,22.90594]
[1778661303606,32.64,80995.5,0.0,-0.80976,0.0001,22.95701]
[1778661308611,32.63,80996.82,0.0,-0.80967,0.0001,22.96362]
[1778661313616,32.64,80995.95,0.0,-0.8097,0.0001,22.96121]
[1778661317620,32.65,80988.4,0.0,-0.81033,0.0001,22.9126]
[1778661322625,32.68,80983.8,0.0,-0.81061,0.0001,22.8905]
[1778661327630,32.69,80988.69,0.0,-0.81,0.0001,22.93696]
[1778661332635,32.71,80987.97,0.0,-0.81,0.0001,22.93464]
[1778661337640,32.72,80988.03,0.0,-0.80992,0.0001,22.9408]
[1778661342645,32.72,80986.96,0.0,-0.81,0.0001,22.9349]
[1778661347650,32.72,80986.44,0.0,-0.81003,0.0001,22.93246]
[1778661352655,32.73,80985.0,0.0,-0.81015,0.0001,22.92316]
[1778661358661,32.73,80985.43,0.0,-0.8101,0.0001,22.92688]
[1778661362665,32.73,80984.66,0.0,-0.81017,0.0001,22.92099]
[1778661367670,32.73,80984.66,0.0,-0.81018,0.0001,22.92072]
[1778661372675,32.72,80986.97,0.0,-0.80997,0.0001,22.9372]
[1778661378681,32.72,80990.68,0.0,-0.80962,0.0001,22.96363]
[1778661379675,32.72,80990.68,0.0,-0.80964,0.0001,22.96223]
[1778661380682,32.72,81000.84,0.0,-0.80866,0.0001,23.03748]
[1778661385689,32.7,81004.96,0.0,-0.80836,0.0001,23.06105]
[1778661390694,32.69,81004.26,0.0,-0.8085,0.0001,23.05019]
[1778661395699,32.68,81008.03,0.0,-0.80821,0.0001,23.07123]
[1778661401704,32.69,81010.55,0.0,-0.80789,0.0001,23.09498]
[1778661406709,32.71,81009.33,0.0,-0.80791,0.0001,23.09351]
[1778661411714,32.72,81011.24,0.0,-0.80764,0.0001,23.11357]
[1778661416719,32.72,81010.02,0.0,-0.80775,0.0001,23.10541]
[1778661421724,32.71,81010.58,0.0,-0.80773,0.0001,23.10719]
[1778661425728,32.71,81016.12,0.0,-0.80722,0.0001,23.14604]
[1778661430733,32.7,81015.59,0.0,-0.80733,0.0001,23.13778]
[1778661435737,32.7,81015.96,0.0,-0.80734,0.0001,23.13705]
[1778661441743,32.69,81011.15,0.0,-0.80786,0.0001,23.09738]
[1778661446749,32.69,81015.96,0.0,-0.8074,0.0001,23.13268]
[1778661451754,32.69,81018.46,0.0,-0.80715,0.0001,23.14994]
[1778661456759,32.68,81015.39,0.0,-0.80751,0.0001,23.12229]
[1778661461764,32.67,81015.04,0.0,-0.80766,0.0001,23.11126]
[1778661466769,32.66,81014.62,0.0,-0.80777,0.0001,23.10285]
[1778661471773,32.66,81013.57,0.0,-0.80786,0.0001,23.09606]
[1778661473774,32.66,81018.8,0.0,-0.80735,0.0001,23.13514]
[1778661478779,32.66,81019.34,0.0,-0.80732,0.0001,23.13761]
[1778661483784,32.64,81011.58,0.0,-0.80819,0.0001,23.07152]
[1778661485786,32.64,81005.82,0.0,-0.80877,0.0001,23.02719]
[1778661491792,32.64,81006.05,0.0,-0.80878,0.0001,23.02621]
[1778661496797,32.63,81006.2,0.0,-0.8088,0.0001,23.0252]
[1778661501802,32.63,81006.02,0.0,-0.80882,0.0001,23.0232]
[1778661506807,32.63,81006.29,0.0,-0.80881,0.0001,23.02452]
[1778661511812,32.63,81009.05,0.0,-0.80857,0.0001,23.04089]
[1778661516817,32.62,81013.05,0.0,-0.80821,0.0001,23.06828]
[1778661521822,32.62,81013.68,0.0,-0.8082,0.0001,23.06935]
[1778661526827,32.61,81016.78,0.0,-0.80794,0.0001,23.08892]
[1778661531832,32.61,81012.52,0.0,-0.80841,0.0001,23.05379]
[1778661537790,32.6,81009.79,0.0,-0.8087,0.0001,23.03095]
[1778661542842,32.6,81011.66,0.0,-0.80855,0.0001,23.04319]
[1778661547847,32.6,81011.73,0.0,-0.80856,0.0001,23.04183]
[1778661549849,32.59,81018.89,0.0,-0.80787,0.0001,23.09506]
[1778661554854,32.58,81020.88,0.0,-0.80774,0.0001,23.10543]
[1778661559859,32.57,81020.45,0.0,-0.80786,0.0001,23.09634]
[1778661562862,32.57,81011.63,0.0,-0.80877,0.0001,23.02688]
[1778661567867,32.57,81010.21,0.0,-0.80892,0.0001,23.0155]
[1778661572872,32.57,81009.99,0.0,-0.80896,0.0001,23.01045]
[1778661577877,32.57,81010.89,0.0,-0.80887,0.0001,23.01728]
[1778661582882,32.57,81007.11,0.0,-0.80924,0.0001,22.98873]
[1778661587887,32.57,81005.75,0.0,-0.80936,0.0001,22.97953]
[1778661593893,32.58,81005.3,0.0,-0.80937,0.0001,22.97864]
[1778661595895,32.57,81017.74,0.0,-0.80815,0.0001,23.07224]
[1778661600900,32.56,81021.86,0.0,-0.80781,0.0001,23.09826]
[1778661603906,32.56,81028.03,0.0,-0.80724,0.0001,23.14202]
[1778661605908,32.55,81036.98,0.0,-0.8064,0.0001,23.20624]
[1778661610913,32.54,81032.13,0.0,-0.80699,0.0001,23.16148]
[1778661615919,32.53,81032.07,0.0,-0.80707,0.0001,23.15524]
[1778661620925,32.52,81031.5,0.0,-0.80721,0.0001,23.14536]
[1778661625929,32.51,81027.94,0.0,-0.8076,0.0001,23.11533]
[1778661630936,32.51,81030.12,0.0,-0.80741,0.0001,23.12989]
[1778661635942,32.5,81029.29,0.0,-0.80755,0.0001,23.11733]
[1778661639946,32.5,81038.45,0.0,-0.80665,0.0001,23.18631]
[1778661645951,32.5,81064.9,0.0,-0.804,0.0001,23.38684]
[1778661648954,32.49,81072.17,0.0,-0.80335,0.0001,23.43559]
[1778661652958,32.47,81081.02,0.0,-0.80259,0.0001,23.49288]
[1778661657964,32.45,81085.38,0.0,-0.80233,0.0001,23.51259]
[1778661659966,32.45,81093.07,0.0,-0.80158,0.0001,23.5688]
[1778661664971,32.45,81092.67,0.0,-0.8016,0.0001,23.5672]
[1778661667974,32.45,81085.69,0.0,-0.80227,0.0001,23.51716]
[1778661672979,32.47,81090.68,0.0,-0.80164,0.0001,23.56412]
[1778661673980,32.47,81100.61,0.0,-0.80063,0.0001,23.6393]
[1778661674981,32.47,81107.3,0.0,-0.79996,0.0001,23.68847]
[1778661675982,32.47,81113.05,0.0,-0.7994,0.0001,23.73006]
[1778661678984,32.46,81107.31,0.0,-0.80001,0.0001,23.68523]
[1778661680985,32.47,81097.41,0.0,-0.801,0.0001,23.61207]
[1778661684989,32.47,81092.15,0.0,-0.80146,0.0001,23.57741]
[1778661687991,32.48,81086.91,0.0,-0.80192,0.0001,23.54284]
[1778661692947,32.49,81089.88,0.0,-0.80161,0.0001,23.56364]
[1778661693955,32.48,81100.32,0.0,-0.80057,0.0001,23.64101]
[1778661698990,32.48,81098.39,0.0,-0.80084,0.0001,23.62119]
[1778661704015,32.47,81100.67,0.0,-0.80067,0.0001,23.63435]
[1778661705016,32.46,81109.61,0.0,-0.79978,0.0001,23.70018]
[1778661710021,32.45,81108.97,0.0,-0.79995,0.0001,23.68781]
[1778661711022,32.45,81102.19,0.0,-0.80065,0.0001,23.63594]
[1778661716027,32.44,81102.45,0.0,-0.80066,0.0001,23.63512]
[1778661721032,32.44,81100.21,0.0,-0.80092,0.0001,23.61604]
[1778661724035,32.44,81094.37,0.0,-0.80152,0.0001,23.57169]
[1778661728044,32.44,81104.88,0.0,-0.80045,0.0001,23.65109]
[1778661730046,32.44,81111.17,0.0,-0.79984,0.0001,23.69647]
[1778661734050,32.43,81102.94,0.0,-0.80073,0.0001,23.63076]
[1778661736052,32.43,81096.1,0.0,-0.80142,0.0001,23.5792]
[1778661741057,32.43,81094.01,0.0,-0.80161,0.0001,23.56487]
[1778661746063,32.44,81094.3,0.0,-0.80156,0.0001,23.56866]
[1778661751068,32.44,81089.18,0.0,-0.80207,0.0001,23.52851]
[1778661756073,32.45,81086.12,0.0,-0.80232,0.0001,23.50936]
[1778661761078,32.45,81082.8,0.0,-0.80261,0.0001,23.48824]
[1778661762079,32.45,81101.78,0.0,-0.80069,0.0001,23.63099]
[1778661763080,32.45,81108.32,0.0,-0.80004,0.0001,23.67898]
[1778661767084,32.44,81103.25,0.0,-0.80062,0.0001,23.63627]
[1778661771088,32.44,81098.18,0.0,-0.80114,0.0001,23.59802]
[1778661772089,32.44,81105.4,0.0,-0.80039,0.0001,23.65348]
[1778661777094,32.45,81101.37,0.0,-0.80073,0.0001,23.62771]
[1778661782101,32.46,81102.36,0.0,-0.80057,0.0001,23.63999]
[1778661783102,32.46,81113.46,0.0,-0.79944,0.0001,23.72367]
[1778661784103,32.46,81126.42,0.0,-0.79813,0.0001,23.82015]
[1778661789108,32.45,81129.04,0.0,-0.79796,0.0001,23.8329]
[1778661794113,32.43,81127.5,0.0,-0.7982,0.0001,23.81558]
[1778661795114,32.44,81117.78,0.0,-0.79917,0.0001,23.74369]
[1778661800119,32.45,81115.46,0.0,-0.79935,0.0001,23.73072]
[1778661801120,32.44,81121.66,0.0,-0.79872,0.0001,23.77684]
[1778661806125,32.44,81124.93,0.0,-0.79844,0.0001,23.79759]
[1778661811130,32.43,81124.43,0.0,-0.79857,0.0001,23.78641]
[1778661816135,32.43,81123.43,0.0,-0.7987,0.0001,23.77655]
[1778661821145,32.42,81135.42,0.0,-0.79749,0.0001,23.86606]
[1778661823147,32.42,81145.16,0.0,-0.79649,0.0001,23.93917]
[1778661826150,32.43,81140.08,0.0,-0.79692,0.0001,23.90692]
[1778661831155,32.45,81136.78,0.0,-0.79715,0.0001,23.8904]
[1778661836160,32.46,81133.8,0.0,-0.79735,0.0001,23.87525]
[1778661841165,32.47,81132.54,0.0,-0.7974,0.0001,23.8712]
[1778661846170,32.47,81133.52,0.0,-0.79733,0.0001,23.87645]
[1778661851175,32.47,81127.54,0.0,-0.79796,0.0001,23.83027]
[1778661856179,32.47,81127.96,0.0,-0.79791,0.0001,23.83415]
[1778661861150,32.47,81122.71,0.0,-0.79843,0.0001,23.79571]
[1778661866185,32.48,81123.53,0.0,-0.79832,0.0001,23.80375]
[1778661871195,32.48,81120.97,0.0,-0.79858,0.0001,23.78237]
[1778661876200,32.47,81120.48,0.0,-0.7987,0.0001,23.77364]
[1778661881205,32.46,81121.86,0.0,-0.79864,0.0001,23.77853]
[1778661884208,32.45,81129.63,0.0,-0.7979,0.0001,23.8331]
[1778661887211,32.44,81138.0,0.0,-0.7971,0.0001,23.89221]
[1778661892216,32.42,81139.92,0.0,-0.79705,0.0001,23.89596]
[1778661897221,32.41,81136.07,0.0,-0.79752,0.0001,23.86144]
[1778661902226,32.42,81135.88,0.0,-0.79751,0.0001,23.86211]
[1778661907231,32.42,81140.28,0.0,-0.79705,0.0001,23.89584]
[1778661912236,32.42,81140.81,0.0,-0.797,0.0001,23.89951]
[1778661917241,32.42,81140.01,0.0,-0.79708,0.0001,23.89365]
[1778661922246,32.42,81141.36,0.0,-0.79695,0.0001,23.90355]
[1778661927251,32.42,81139.06,0.0,-0.79719,0.0001,23.88598]
[1778661932258,32.42,81146.5,0.0,-0.79644,0.0001,23.93838]
[1778661938264,32.41,81147.25,0.0,-0.79641,0.0001,23.94067]
[1778661940266,32.41,81154.0,0.0,-0.79574,0.0001,23.98983]
[1778661943269,32.4,81160.05,0.0,-0.79517,0.0001,24.03142]
[1778661949275,32.39,81165.53,0.0,-0.79471,0.0001,24.065]
[1778661952278,32.38,81160.32,0.0,-0.7953,0.0001,24.02216]
[1778661957282,32.37,81152.08,0.0,-0.79621,0.0001,23.95665]
[1778661961286,32.37,81145.99,0.0,-0.79684,0.0001,23.9104]
[1778661966291,32.37,81147.22,0.0,-0.7967,0.0001,23.92091]
[1778661970295,32.37,81157.47,0.0,-0.79564,0.0001,23.99768]
[1778661975300,32.37,81167.59,0.0,-0.79461,0.0001,24.0726]
[1778661980305,32.37,81164.48,0.0,-0.7949,0.0001,24.05134]
[1778661985310,32.38,81164.15,0.0,-0.79493,0.0001,24.04951]
[1778661990314,32.36,81165.42,0.0,-0.79489,0.0001,24.05263]
[1778661995319,32.35,81165.62,0.0,-0.79497,0.0001,24.04518]
[1778661997321,32.35,81160.24,0.0,-0.79554,0.0001,24.00346]
[1778662002326,32.36,81159.47,0.0,-0.79554,0.0001,24.00336]
[1778662007331,32.36,81160.31,0.0,-0.79548,0.0001,24.00781]
[1778662012336,32.35,81163.9,0.0,-0.79517,0.0001,24.03075]
[1778662017342,32.34,81163.15,0.0,-0.79531,0.0001,24.02081]
[1778662022347,32.34,81158.39,0.0,-0.7958,0.0001,23.98466]
[1778662026351,32.35,81151.8,0.0,-0.79641,0.0001,23.94041]
[1778662028331,32.36,81146.51,0.0,-0.79691,0.0001,23.90356]
[1778662033360,32.37,81144.55,0.0,-0.797,0.0001,23.89675]
[1778662035362,32.38,81150.17,0.0,-0.79637,0.0001,23.94277]
[1778662040367,32.39,81148.79,0.0,-0.79641,0.0001,23.93907]
[1778662046372,32.41,81149.09,0.0,-0.79628,0.0001,23.94874]
[1778662051377,32.41,81148.54,0.0,-0.79629,0.0001,23.94565]
[1778662056382,32.42,81144.75,0.0,-0.79663,0.0001,23.92082]
[1778662061387,32.43,81142.26,0.0,-0.7968,0.0001,23.90775]
[1778662063389,32.44,81147.59,0.0,-0.79623,0.0001,23.94939]
[1778662068394,32.45,81143.77,0.0,-0.79653,0.0001,23.92719]
[1778662073399,32.48,81140.83,0.0,-0.79657,0.0001,23.92352]
[1778662078404,32.52,81138.15,0.0,-0.79659,0.0001,23.92135]
[1778662081407,32.54,81132.64,0.0,-0.79702,0.0001,23.88976]
[1778662086412,32.56,81131.08,0.0,-0.79697,0.0001,23.89267]
[1778662090416,32.57,81116.17,0.0,-0.79842,0.0001,23.78603]
[1778662092418,32.58,81110.96,0.0,-0.79894,0.0001,23.74789]
[1778662097423,32.59,81111.18,0.0,-0.79882,0.0001,23.75636]
[1778662102428,32.6,81110.53,0.0,-0.79882,0.0001,23.75595]
[1778662107433,32.61,81109.29,0.0,-0.79883,0.0001,23.75528]
[1778662112438,32.63,81109.97,0.0,-0.79868,0.0001,23.7642]
[1778662117443,32.64,81107.61,0.0,-0.7988,0.0001,23.75449]
[1778662122448,32.65,81106.84,0.0,-0.79885,0.0001,23.75057]
[1778662127453,32.64,81105.43,0.0,-0.79901,0.0001,23.73881]
[1778662132457,32.64,81108.55,0.0,-0.79872,0.0001,23.7608]
[1778662134458,32.64,81113.84,0.0,-0.7982,0.0001,23.79898]
[1778662139463,32.63,81110.55,0.0,-0.79857,0.0001,23.77162]
[1778662144468,32.63,81110.22,0.0,-0.79863,0.0001,23.76728]
[1778662149473,32.63,81109.6,0.0,-0.79872,0.0001,23.76118]
[1778662154478,32.62,81108.98,0.0,-0.79879,0.0001,23.75559]
[1778662159484,32.62,81109.14,0.0,-0.79878,0.0001,23.75625]
[1778662161486,32.63,81114.94,0.0,-0.79816,0.0001,23.80222]
[1778662166491,32.63,81120.73,0.0,-0.79752,0.0001,23.8489]
[1778662171496,32.64,81121.9,0.0,-0.7974,0.0001,23.85527]
[1778662176501,32.64,81125.72,0.0,-0.79702,0.0001,23.8835]
[1778662178503,32.64,81117.33,0.0,-0.79786,0.0001,23.8216]
[1778662183508,32.65,81114.43,0.0,-0.7981,0.0001,23.80401]
[1778662189514,32.65,81115.15,0.0,-0.79797,0.0001,23.81329]
[1778662195520,32.66,81115.13,0.0,-0.79794,0.0001,23.81591]
[1778662201527,32.66,81115.58,0.0,-0.79786,0.0001,23.82127]
[1778662207533,32.66,81116.07,0.0,-0.79779,0.0001,23.82659]
[1778662213540,32.67,81116.84,0.0,-0.7977,0.0001,23.83328]
[1778662218545,32.65,81117.05,0.0,-0.79778,0.0001,23.82713]
[1778662224551,32.64,81117.21,0.0,-0.79788,0.0001,23.82073]
[1778662230557,32.63,81117.64,0.0,-0.79792,0.0001,23.81804]
[1778662234561,32.62,81123.97,0.0,-0.79735,0.0001,23.8574]
[1778662239566,32.62,81124.71,0.0,-0.79725,0.0001,23.86499]
[1778662245913,32.63,81125.28,0.0,-0.79716,0.0001,23.87146]
[1778662251578,32.63,81123.2,0.0,-0.79735,0.0001,23.8574]
[1778662257584,32.63,81122.48,0.0,-0.79739,0.0001,23.85452]
[1778662262589,32.64,81125.2,0.0,-0.79709,0.0001,23.87606]
[1778662267594,32.64,81124.69,0.0,-0.79714,0.0001,23.87289]
[1778662272601,32.64,81123.83,0.0,-0.79721,0.0001,23.86735]
[1778662277607,32.64,81131.75,0.0,-0.7964,0.0001,23.92636]
[1778662282612,32.63,81133.25,0.0,-0.79629,0.0001,23.93478]
[1778662287617,32.63,81137.13,0.0,-0.79588,0.0001,23.96466]
[1778662292622,32.64,81140.08,0.0,-0.79555,0.0001,23.98633]
[1778662297627,32.65,81141.85,0.0,-0.79533,0.0001,24.00217]
[1778662302632,32.65,81141.54,0.0,-0.79537,0.0001,23.99965]
[1778662304634,32.64,81146.91,0.0,-0.79482,0.0001,24.03919]
[1778662309639,32.64,81149.78,0.0,-0.79453,0.0001,24.06054]
[1778662314644,32.65,81150.63,0.0,-0.79441,0.0001,24.0693]
[1778662317647,32.65,81155.69,0.0,-0.79388,0.0001,24.10756]
[1778662322652,32.65,81159.0,0.0,-0.79355,0.0001,24.13117]
[1778662323653,32.65,81165.48,0.0,-0.79289,0.0001,24.1786]
[1778662324654,32.64,81172.41,0.0,-0.79219,0.0001,24.2288]
[1778662329659,32.63,81174.05,0.0,-0.79212,0.0001,24.23435]
[1778662335665,32.62,81171.33,0.0,-0.79249,0.0001,24.20787]
[1778662340670,32.61,81173.97,0.0,-0.79229,0.0001,24.22293]
[1778662345675,32.6,81175.41,0.0,-0.7922,0.0001,24.22937]
[1778662350680,32.59,81176.19,0.0,-0.79219,0.0001,24.23008]
[1778662351681,32.59,81170.42,0.0,-0.79282,0.0001,24.18278]
[1778662353683,32.59,81164.29,0.0,-0.79347,0.0001,24.13636]
[1778662358688,32.59,81167.16,0.0,-0.79319,0.0001,24.15623]
[1778662362690,32.58,81172.63,0.0,-0.79266,0.0001,24.1948]
[1778662367698,32.58,81168.66,0.0,-0.7931,0.0001,24.16282]
[1778662372703,32.57,81167.12,0.0,-0.79328,0.0001,24.15036]
[1778662377708,32.57,81167.52,0.0,-0.79325,0.0001,24.15253]
[1778662382715,32.57,81166.72,0.0,-0.79334,0.0001,24.14601]
[1778662385718,32.57,81161.53,0.0,-0.79388,0.0001,24.10689]
[1778662390723,32.57,81162.23,0.0,-0.79381,0.0001,24.11199]
[1778662396729,32.57,81161.61,0.0,-0.79389,0.0001,24.10643]
[1778662401734,32.57,81163.89,0.0,-0.79367,0.0001,24.12221]
[1778662406739,32.57,81164.4,0.0,-0.79362,0.0001,24.12551]
[1778662411744,32.56,81163.47,0.0,-0.79375,0.0001,24.11442]
[1778662416749,32.56,81163.23,0.0,-0.79377,0.0001,24.11277]
[1778662421754,32.56,81163.66,0.0,-0.79373,0.0001,24.11562]
[1778662426759,32.56,81164.14,0.0,-0.79371,0.0001,24.11733]
[1778662431764,32.54,81167.33,0.0,-0.79351,0.0001,24.13188]
[1778662436769,32.53,81167.52,0.0,-0.7936,0.0001,24.12579]
[1778662442775,32.53,81167.13,0.0,-0.79362,0.0001,24.1247]
[1778662445778,32.54,81158.41,0.0,-0.79449,0.0001,24.06145]
[1778662450783,32.54,81160.49,0.0,-0.79421,0.0001,24.08138]
[1778662452785,32.55,81155.23,0.0,-0.79473,0.0001,24.04398]
[1778662458791,32.56,81155.63,0.0,-0.79461,0.0001,24.05222]
[1778662463796,32.56,81157.51,0.0,-0.79438,0.0001,24.06901]
[1778662468801,32.57,81155.14,0.0,-0.79459,0.0001,24.05391]
[1778662473806,32.57,81154.05,0.0,-0.79467,0.0001,24.04543]
[1778662478811,32.58,81152.56,0.0,-0.79477,0.0001,24.03855]
[1778662483816,32.59,81152.23,0.0,-0.79474,0.0001,24.04018]
[1778662488821,32.6,81151.66,0.0,-0.79469,0.0001,24.0433]
[1778662493827,32.62,81151.67,0.0,-0.79457,0.0001,24.05184]
[1778662498832,32.63,81152.94,0.0,-0.79434,0.0001,24.06809]
[1778662503836,32.64,81153.36,0.0,-0.79422,0.0001,24.07658]
[1778662508841,32.65,81151.82,0.0,-0.79432,0.0001,24.0696]
[1778662513846,32.66,81151.81,0.0,-0.79426,0.0001,24.07327]
[1778662517820,32.66,81154.85,0.0,-0.79393,0.0001,24.09702]
[1778662518850,32.66,81168.76,0.0,-0.79251,0.0001,24.19979]
[1778662524856,32.66,81174.68,0.0,-0.79193,0.0001,24.24124]
[1778662530862,32.66,81173.33,0.0,-0.792,0.0001,24.23577]
[1778662535867,32.67,81168.77,0.0,-0.79242,0.0001,24.20332]
[1778662540872,32.69,81167.67,0.0,-0.79245,0.0001,24.20096]
[1778662545877,32.7,81165.01,0.0,-0.79265,0.0001,24.18665]
[1778662550882,32.7,81165.75,0.0,-0.79252,0.0001,24.19557]
[1778662555887,32.71,81166.17,0.0,-0.79244,0.0001,24.20144]
[1778662560892,32.71,81163.67,0.0,-0.79269,0.0001,24.18365]
[1778662565934,32.71,81159.14,0.0,-0.79313,0.0001,24.15199]
[1778662571942,32.72,81155.76,0.0,-0.79343,0.0001,24.12991]
[1778662577948,32.72,81154.7,0.0,-0.79351,0.0001,24.12392]
[1778662582953,32.73,81154.99,0.0,-0.79346,0.0001,24.12786]
[1778662587958,32.73,81156.34,0.0,-0.79332,0.0001,24.13749]
[1778662592962,32.71,81156.1,0.0,-0.79347,0.0001,24.12527]
[1778662598386,32.7,81155.79,0.0,-0.79359,0.0001,24.11655]
[1778662603973,32.69,81155.1,0.0,-0.79372,0.0001,24.10752]
[1778662609979,32.69,81155.53,0.0,-0.79373,0.0001,24.10697]
[1778662614986,32.68,81155.3,0.0,-0.7938,0.0001,24.10249]
[1778662619991,32.67,81157.15,0.0,-0.79365,0.0001,24.11299]
[1778662624996,32.66,81157.97,0.0,-0.79363,0.0001,24.11442]
[1778662630001,32.66,81158.71,0.0,-0.7936,0.0001,24.11696]
[1778662635007,32.65,81159.42,0.0,-0.7936,0.0001,24.11732]
[1778662640016,32.64,81160.82,0.0,-0.79352,0.0001,24.12335]
[1778662645647,32.63,81161.39,0.0,-0.79353,0.0001,24.12236]
[1778662651026,32.62,81162.22,0.0,-0.79352,0.0001,24.12115]
[1778662656031,32.62,81161.46,0.0,-0.79365,0.0001,24.1126]
[1778662661036,32.61,81161.86,0.0,-0.79365,0.0001,24.11259]
[1778662666041,32.6,81162.64,0.0,-0.79364,0.0001,24.11357]
[1778662672835,32.63,81162.85,0.0,-0.79339,0.0001,24.13096]
[1778662678053,32.66,81156.79,0.0,-0.7938,0.0001,24.10046]
[1778662683058,32.68,81160.47,0.0,-0.7933,0.0001,24.13618]
[1778662684058,32.68,81165.62,0.0,-0.79275,0.0001,24.1754]
[1778662689957,32.69,81167.13,0.0,-0.79254,0.0001,24.19088]
[1778662694991,32.7,81167.94,0.0,-0.79234,0.0001,24.20488]
[1778662700027,32.72,81168.35,0.0,-0.79217,0.0001,24.21648]
[1778662705078,32.73,81169.26,0.0,-0.79197,0.0001,24.23049]
[1778662711085,32.75,81169.31,0.0,-0.79188,0.0001,24.23438]
[1778662716145,32.76,81169.57,0.0,-0.79179,0.0001,24.24089]
[1778662722096,32.77,81171.94,0.0,-0.79149,0.0001,24.2623]
[1778662729103,32.77,81171.54,0.0,-0.79148,0.0001,24.26267]
[1778662734108,32.78,81171.56,0.0,-0.79145,0.0001,24.2646]
[1778662739113,32.78,81171.2,0.0,-0.79147,0.0001,24.26357]
[1778662744117,32.78,81169.46,0.0,-0.79162,0.0001,24.25268]
[1778662749122,32.79,81167.45,0.0,-0.79179,0.0001,24.24029]
[1778662754129,32.79,81175.23,0.0,-0.79096,0.0001,24.29927]
[1778662755130,32.79,81182.04,0.0,-0.79027,0.0001,24.34881]
[1778662761135,32.78,81182.66,0.0,-0.79027,0.0001,24.3491]
[1778662766140,32.77,81184.4,0.0,-0.79014,0.0001,24.3584]
[1778662771145,32.77,81183.81,0.0,-0.79026,0.0001,24.34752]
[1778662776150,32.76,81184.14,0.0,-0.79026,0.0001,24.34775]
[1778662781156,32.76,81184.14,0.0,-0.79029,0.0001,24.34593]
[1778662786160,32.76,81183.27,0.0,-0.7904,0.0001,24.33831]
[1778662791164,32.75,81183.55,0.0,-0.79038,0.0001,24.33945]
[1778662796168,32.75,81185.49,0.0,-0.79019,0.0001,24.3527]
[1778662802174,32.75,81184.0,0.0,-0.79037,0.0001,24.34044]
[1778662803770,32.75,81183.94,0.0,-0.79039,0.0001,24.33923]
[1778662805177,32.75,81191.04,0.0,-0.78966,0.0001,24.39108]
[1778662807179,32.75,81185.41,0.0,-0.79025,0.0001,24.34872]
[1778662812184,32.74,81187.51,0.0,-0.79005,0.0001,24.36321]
[1778662817190,32.72,81186.85,0.0,-0.79032,0.0001,24.34425]
[1778662819192,32.7,81204.78,0.0,-0.78856,0.0001,24.46998]
[1778662824197,32.68,81202.9,0.0,-0.78892,0.0001,24.4449]
[1778662829202,32.66,81202.41,0.0,-0.78911,0.0001,24.43172]
[1778662834207,32.66,81201.75,0.0,-0.78922,0.0001,24.42167]
[1778662839213,32.66,81201.34,0.0,-0.78928,0.0001,24.41783]
[1778662844218,32.65,81200.78,0.0,-0.78935,0.0001,24.41284]
[1778662849225,32.65,81200.76,0.0,-0.78935,0.0001,24.41278]
[1778662854230,32.65,81201.05,0.0,-0.78932,0.0001,24.41501]
[1778662858234,32.65,81192.09,0.0,-0.79032,0.0001,24.34382]
[1778662864184,32.63,81187.28,0.0,-0.79095,0.0001,24.29957]
[1778662869245,32.62,81185.18,0.0,-0.79123,0.0001,24.27953]
[1778662875254,32.62,81185.28,0.0,-0.79124,0.0001,24.27915]
[1778662880259,32.62,81184.45,0.0,-0.79134,0.0001,24.27206]
[1778662885263,32.61,81170.3,0.0,-0.79283,0.0001,24.16519]
[1778662887265,32.61,81165.27,0.0,-0.79336,0.0001,24.12682]
[1778662890268,32.6,81158.79,0.0,-0.79409,0.0001,24.07441]
[1778662895273,32.59,81159.77,0.0,-0.79408,0.0001,24.07323]
[1778662900278,32.59,81159.07,0.0,-0.79418,0.0001,24.06642]
[1778662905283,32.59,81157.7,0.0,-0.79433,0.0001,24.05583]
[1778662909287,32.59,81163.99,0.0,-0.79368,0.0001,24.10251]
[1778662914292,32.59,81166.69,0.0,-0.79341,0.0001,24.12206]
[1778662918304,32.59,81177.01,0.0,-0.79235,0.0001,24.19843]
[1778662923310,32.59,81177.14,0.0,-0.79235,0.0001,24.19828]
[1778662928316,32.58,81181.04,0.0,-0.79196,0.0001,24.22614]
[1778662929317,32.58,81186.22,0.0,-0.79143,0.0001,24.26446]
[1778662933320,32.58,81192.89,0.0,-0.79075,0.0001,24.3128]
[1778662936323,32.58,81198.67,0.0,-0.79016,0.0001,24.35486]
[1778662940327,32.58,81206.26,0.0,-0.78938,0.0001,24.41014]
[1778662944331,32.57,81218.9,0.0,-0.78813,0.00011,24.49884]
[1778662945332,32.56,81224.73,0.0,-0.78752,0.00011,24.5417]
[1778662949336,32.56,81217.06,0.0,-0.78838,0.00011,24.48127]
[1778662954341,32.54,81215.35,0.0,-0.78871,0.00011,24.45599]
[1778662960347,32.54,81218.5,0.0,-0.78842,0.00011,24.47716]
[1778662964351,32.53,81227.13,0.0,-0.78753,0.00011,24.53959]
[1778662965352,32.53,81234.38,0.0,-0.78677,0.00011,24.59284]
[1778662970357,32.53,81237.87,0.0,-0.78644,0.00011,24.61612]
[1778662975362,32.52,81239.62,0.0,-0.7863,0.00011,24.62645]
[1778662980367,32.52,81237.36,0.0,-0.78656,0.00011,24.60776]
[1778662984372,32.51,81243.37,0.0,-0.78594,0.00011,24.65115]
[1778662989377,32.51,81248.25,0.0,-0.78546,0.00011,24.68529]
[1778662994382,32.51,81250.11,0.0,-0.78529,0.00011,24.69694]
[1778662996384,32.5,81244.26,0.0,-0.78593,0.00011,24.65272]
[1778663001390,32.5,81243.51,0.0,-0.78603,0.00011,24.64561]
[1778663006397,32.5,81244.37,0.0,-0.78596,0.00011,24.6507]
[1778663011402,32.5,81245.48,0.0,-0.78588,0.00011,24.65403]
[1778663013404,32.49,81254.37,0.0,-0.78494,0.00011,24.71929]
[1778663018409,32.49,81257.1,0.0,-0.78468,0.00011,24.73774]
[1778663023414,32.49,81258.84,0.0,-0.78452,0.00011,24.74885]
[1778663027418,32.48,81265.09,0.0,-0.78388,0.00011,24.79352]
[1778663032423,32.48,81266.46,0.0,-0.78375,0.00011,24.80262]
[1778663037430,32.48,81269.16,0.0,-0.78347,0.00011,24.82189]
[1778663041418,32.48,81273.82,0.0,-0.78298,0.00011,24.85555]
[1778663042425,32.48,81279.07,0.0,-0.78242,0.00011,24.89428]
[1778663047443,32.48,81277.1,0.0,-0.78265,0.00011,24.87856]
[1778663049445,32.48,81271.27,0.0,-0.78328,0.00011,24.83515]
[1778663052448,32.47,81263.22,0.0,-0.78415,0.00011,24.77467]
[1778663054454,32.47,81256.86,0.0,-0.78484,0.00011,24.72707]
[1778663059460,32.47,81255.34,0.0,-0.78502,0.00011,24.71435]
[1778663064465,32.47,81256.69,0.0,-0.7849,0.00011,24.72297]
[1778663067468,32.47,81264.25,0.0,-0.7841,0.00011,24.77819]
[1778663069470,32.47,81270.91,0.0,-0.7834,0.00011,24.827]
[1778663074475,32.46,81272.17,0.0,-0.7833,0.00011,24.83168]
[1778663076477,32.46,81281.77,0.0,-0.78228,0.00011,24.90197]
[1778663081482,32.46,81284.61,0.0,-0.782,0.00011,24.92169]
[1778663086487,32.46,81284.13,0.0,-0.78206,0.00011,24.91719]
[1778663091491,32.46,81281.99,0.0,-0.7823,0.00011,24.90082]
[1778663097497,32.46,81292.55,0.0,-0.78117,0.00011,24.97852]
[1778663102923,32.45,81294.9,0.0,-0.78093,0.00011,24.99538]
[1778663107514,32.45,81287.44,0.0,-0.78173,0.00011,24.94023]
[1778663112519,32.45,81290.99,0.0,-0.78135,0.00011,24.9661]
[1778663114521,32.45,81278.28,0.0,-0.78272,0.00011,24.87226]
[1778663119526,32.45,81278.58,0.0,-0.7827,0.00011,24.8738]
[1778663123114,32.45,81276.01,0.0,-0.78297,0.00011,24.85506]
[1778663128536,32.45,81274.36,0.0,-0.78314,0.00011,24.84316]
[1778663130538,32.45,81266.36,0.0,-0.78399,0.00011,24.7842]
[1778663135544,32.45,81267.55,0.0,-0.78388,0.00011,24.79004]
[1778663137546,32.46,81276.22,0.0,-0.78295,0.00011,24.85428]
[1778663141550,32.46,81281.36,0.0,-0.78239,0.00011,24.89233]
[1778663146555,32.46,81282.89,0.0,-0.78223,0.00011,24.90366]
[1778663151560,32.46,81284.93,0.0,-0.78201,0.00011,24.91861]
[1778663156565,32.46,81285.86,0.0,-0.78191,0.00011,24.9254]
[1778663161570,32.45,81286.52,0.0,-0.78185,0.00011,24.93005]
[1778663166575,32.45,81284.85,0.0,-0.78203,0.00011,24.91771]
[1778663170579,32.45,81279.42,0.0,-0.78261,0.00011,24.87763]
[1778663174370,32.45,81284.49,0.0,-0.78207,0.00011,24.91499]
[1778663175584,32.45,81292.55,0.0,-0.7812,0.00011,24.97435]
[1778663180589,32.45,81293.61,0.0,-0.78109,0.00011,24.98175]
[1778663185594,32.45,81292.33,0.0,-0.78125,0.00011,24.97137]
[1778663190599,32.45,81292.4,0.0,-0.78125,0.00011,24.97098]
[1778663195604,32.45,81292.97,0.0,-0.78123,0.00011,24.97062]
[1778663201610,32.45,81295.37,0.0,-0.78098,0.00011,24.9877]
[1778663207606,32.45,81295.32,0.0,-0.78099,0.00011,24.98671]
[1778663212624,32.44,81297.81,0.0,-0.78073,0.00011,25.00458]
[1778663217629,32.44,81297.66,0.0,-0.78076,0.00011,25.00292]
[1778663222634,32.44,81299.62,0.0,-0.78056,0.00011,25.01673]
[1778663227639,32.44,81300.95,0.0,-0.78042,0.00011,25.02589]
[1778663232644,32.44,81300.57,0.0,-0.78047,0.00011,25.02243]
[1778663237650,32.44,81300.32,0.0,-0.78051,0.00011,25.01991]
[1778663243656,32.44,81300.76,0.0,-0.78047,0.00011,25.02233]
[1778663248661,32.43,81300.92,0.0,-0.78047,0.00011,25.02287]
[1778663253666,32.43,81302.51,0.0,-0.78033,0.00011,25.0303]
[1778663258671,32.43,81304.74,0.0,-0.7801,0.00011,25.04605]
[1778663263676,32.43,81303.58,0.0,-0.78023,0.00011,25.03708]
[1778663268681,32.43,81302.93,0.0,-0.7803,0.00011,25.03192]
[1778663273686,32.43,81302.51,0.0,-0.78036,0.00011,25.02818]
[1778663278691,32.43,81300.64,0.0,-0.78057,0.00011,25.01381]
[1778663283696,32.43,81300.33,0.0,-0.78061,0.00011,25.01093]
[1778663288701,32.43,81299.03,0.0,-0.78076,0.00011,25.00082]
[1778663293706,32.42,81296.48,0.0,-0.78104,0.00011,24.98153]
[1778663298711,32.42,81296.43,0.0,-0.78105,0.00011,24.98078]
[1778663303716,32.42,81294.5,0.0,-0.78127,0.00011,24.96619]
[1778663308721,32.42,81294.48,0.0,-0.78128,0.00011,24.96566]
[1778663314479,32.42,81293.86,0.0,-0.78137,0.00011,24.95718]
[1778663319732,32.42,81292.91,0.0,-0.78148,0.00011,24.9499]
[1778663320733,32.42,81283.78,0.0,-0.78246,0.00011,24.8825]
[1778663325738,32.42,81278.58,0.0,-0.78301,0.00011,24.84422]
[1778663330743,32.42,81277.1,0.0,-0.78317,0.00011,24.83355]
[1778663335750,32.42,81281.26,0.0,-0.78272,0.00011,24.86461]
[1778663336751,32.42,81289.2,0.0,-0.78186,0.00011,24.92319]
[1778663341755,32.42,81285.7,0.0,-0.78224,0.00011,24.89721]
[1778663346760,32.42,81277.67,0.0,-0.7831,0.00011,24.83782]
[1778663350764,32.42,81272.47,0.0,-0.78366,0.00011,24.7994]
[1778663355768,32.42,81268.33,0.0,-0.7841,0.00011,24.76882]
[1778663359771,32.42,81263.15,0.0,-0.78465,0.00011,24.73049]
[1778663364702,32.42,81261.24,0.0,-0.78486,0.00011,24.71584]
[1778663365777,32.42,81249.77,0.0,-0.78609,0.00011,24.6307]
[1778663370782,32.42,81247.09,0.0,-0.78637,0.00011,24.61086]
[1778663374786,32.42,81253.76,0.0,-0.78568,0.00011,24.65676]
[1778663379791,32.42,81256.68,0.0,-0.78537,0.00011,24.67837]
[1778663384797,32.42,81255.75,0.0,-0.78547,0.00011,24.67135]
[1778663389802,32.42,81256.5,0.0,-0.78539,0.00011,24.67678]
[1778663394807,32.42,81258.58,0.0,-0.78518,0.00011,24.69203]
[1778663399812,32.42,81259.65,0.0,-0.78507,0.00011,24.69976]
[1778663404817,32.42,81261.59,0.0,-0.78486,0.00011,24.7138]
[1778663409825,32.42,81263.14,0.0,-0.7847,0.00011,24.72492]
[1778663414830,32.42,81262.25,0.0,-0.78481,0.00011,24.7179]
[1778663419836,32.42,81263.13,0.0,-0.78472,0.00011,24.72407]
[1778663424841,32.42,81258.84,0.0,-0.78518,0.00011,24.69193]
[1778663429846,32.42,81255.74,0.0,-0.78551,0.00011,24.66878]
[1778663434854,32.42,81250.41,0.0,-0.7861,0.00011,24.62558]
[1778663439858,32.42,81254.89,0.0,-0.78562,0.00011,24.65896]
[1778663442861,32.42,81262.46,0.0,-0.78482,0.00011,24.71498]
[1778663447866,32.41,81264.25,0.0,-0.78463,0.00011,24.72791]
[1778663452871,32.41,81263.83,0.0,-0.78468,0.00011,24.72433]
[1778663457876,32.41,81262.24,0.0,-0.78486,0.00011,24.71217]
[1778663462881,32.41,81255.14,0.0,-0.78562,0.00011,24.65934]
[1778663467886,32.41,81254.92,0.0,-0.78564,0.00011,24.6577]
[1778663472891,32.41,81254.01,0.0,-0.78574,0.00011,24.65096]
[1778663477895,32.41,81254.53,0.0,-0.78568,0.00011,24.65485]
[1778663482900,32.41,81252.01,0.0,-0.78595,0.00011,24.63619]
[1778663487905,32.41,81251.28,0.0,-0.78603,0.00011,24.63082]
[1778663492910,32.41,81251.27,0.0,-0.78605,0.00011,24.62726]
[1778663497915,32.41,81252.33,0.0,-0.78593,0.00011,24.63531]
[1778663503921,32.41,81252.64,0.0,-0.7859,0.00011,24.63767]
[1778663509927,32.41,81251.14,0.0,-0.78605,0.00011,24.62669]
[1778663514932,32.41,81249.02,0.0,-0.78628,0.00011,24.61112]
[1778663519937,32.41,81247.98,0.0,-0.78638,0.00011,24.60361]
[1778663524942,32.42,81248.65,0.0,-0.78631,0.00011,24.6089]
[1778663530867,32.42,81247.93,0.0,-0.78638,0.00011,24.60378]
[1778663535902,32.42,81248.49,0.0,-0.78632,0.00011,24.60826]
[1778663539930,32.42,81244.72,0.0,-0.78671,0.00011,24.58056]
[1778663544962,32.42,81240.76,0.0,-0.78713,0.00011,24.5516]
[1778663549967,32.42,81238.73,0.0,-0.78733,0.00011,24.53706]
[1778663555973,32.42,81243.06,0.0,-0.78688,0.00011,24.56647]
[1778663560978,32.42,81243.6,0.0,-0.78682,0.00011,24.57093]
[1778663565983,32.42,81242.8,0.0,-0.7869,0.00011,24.56539]
[1778663570987,32.42,81240.74,0.0,-0.78711,0.00011,24.55061]
[1778663575992,32.42,81243.66,0.0,-0.78679,0.00011,24.57288]
[1778663580997,32.43,81242.09,0.0,-0.78695,0.00011,24.56162]
[1778663586489,32.43,81245.75,0.0,-0.78656,0.00011,24.58929]
[1778663592011,32.43,81243.3,0.0,-0.78681,0.00011,24.5716]
[1778663598017,32.43,81244.81,0.0,-0.78664,0.00011,24.58324]
[1778663603022,32.43,81248.37,0.0,-0.78626,0.00011,24.60997]
[1778663608027,32.43,81248.19,0.0,-0.78627,0.00011,24.60885]
[1778663613032,32.43,81247.47,0.0,-0.78637,0.00011,24.6001]
[1778663618037,32.43,81247.73,0.0,-0.78634,0.00011,24.60224]
[1778663623042,32.43,81245.99,0.0,-0.78652,0.00011,24.58962]
[1778663628046,32.43,81245.58,0.0,-0.78656,0.00011,24.58678]
[1778663633051,32.43,81245.65,0.0,-0.78655,0.00011,24.58767]
[1778663639057,32.43,81245.52,0.0,-0.78655,0.00011,24.58711]
[1778663644062,32.43,81246.17,0.0,-0.78648,0.00011,24.59223]
[1778663649067,32.43,81246.05,0.0,-0.78649,0.00011,24.59165]
[1778663654072,32.43,81246.04,0.0,-0.78649,0.00011,24.59184]
[1778663659077,32.44,81245.88,0.0,-0.7865,0.00011,24.59093]
[1778663664082,32.44,81242.29,0.0,-0.78687,0.00011,24.56466]
[1778663670088,32.44,81239.52,0.0,-0.78716,0.00011,24.54471]
[1778663673091,32.44,81223.85,0.0,-0.78883,0.00011,24.42509]
[1778663679096,32.44,81227.95,0.0,-0.78838,0.00011,24.45693]
[1778663684100,32.44,81225.23,0.0,-0.78864,0.00011,24.43811]
[1778663689105,32.45,81221.59,0.0,-0.78901,0.00011,24.41215]
[1778663694110,32.45,81221.23,0.0,-0.78903,0.00011,24.41089]
[1778663700053,32.45,81219.6,0.0,-0.78917,0.00011,24.40045]
[1778663704080,32.45,81224.58,0.0,-0.78863,0.00011,24.43862]
[1778663705087,32.45,81229.95,0.0,-0.78806,0.00011,24.47874]
[1778663710123,32.46,81229.05,0.0,-0.78814,0.00011,24.47311]
[1778663715131,32.46,81226.61,0.0,-0.78838,0.00011,24.45606]
[1778663720136,32.46,81228.11,0.0,-0.7882,0.00011,24.46851]
[1778663725142,32.46,81225.67,0.0,-0.78845,0.00011,24.45144]
[1778663730147,32.47,81219.74,0.0,-0.78906,0.00011,24.40836]
[1778663732149,32.47,81212.58,0.0,-0.78982,0.00011,24.35231]
[1778663735152,32.47,81207.21,0.0,-0.79037,0.0001,24.31299]
[1778663740156,32.47,81207.34,0.0,-0.79033,0.0001,24.31591]
[1778663745161,32.48,81210.73,0.0,-0.78995,0.00011,24.34287]
[1778663750166,32.48,81215.72,0.0,-0.78939,0.00011,24.38209]
[1778663751167,32.48,81221.88,0.0,-0.78874,0.00011,24.42819]
[1778663756172,32.48,81224.08,0.0,-0.78849,0.00011,24.44586]
[1778663761185,32.49,81223.13,0.0,-0.78857,0.00011,24.44008]
[1778663766190,32.49,81221.22,0.0,-0.78875,0.00011,24.42724]
[1778663771195,32.49,81219.54,0.0,-0.78891,0.00011,24.41609]
[1778663774198,32.49,81211.57,0.0,-0.78974,0.00011,24.35742]
[1778663780205,32.5,81211.16,0.0,-0.78974,0.00011,24.35697]
[1778663785210,32.5,81210.99,0.0,-0.78974,0.00011,24.35734]
[1778663790215,32.5,81211.36,0.0,-0.78967,0.00011,24.36168]
[1778663795220,32.51,81214.14,0.0,-0.78938,0.00011,24.38005]
[1778663800225,32.51,81215.18,0.0,-0.78925,0.00011,24.38946]
[1778663805230,32.51,81214.79,0.0,-0.78927,0.00011,24.38797]
[1778663810235,32.51,81214.74,0.0,-0.78926,0.00011,24.38871]
[1778663816243,32.52,81214.65,0.0,-0.78924,0.00011,24.39005]
[1778663821249,32.52,81213.2,0.0,-0.78937,0.00011,24.38065]
[1778663826254,32.52,81213.55,0.0,-0.78932,0.00011,24.38438]
[1778663831259,32.53,81213.53,0.0,-0.7893,0.00011,24.38589]
[1778663837265,32.53,81216.19,0.0,-0.789,0.00011,24.40688]
[1778663842270,32.53,81212.8,0.0,-0.78933,0.00011,24.38314]
[1778663847275,32.53,81214.15,0.0,-0.78917,0.00011,24.39435]
[1778663852280,32.54,81214.4,0.0,-0.78914,0.00011,24.39438]
[1778663857285,32.54,81213.63,0.0,-0.78921,0.00011,24.38973]
[1778663860290,32.54,81207.96,0.0,-0.78979,0.0001,24.34858]
[1778663866297,32.55,81208.91,0.0,-0.78966,0.0001,24.35732]
[1778663872265,32.55,81211.03,0.0,-0.78942,0.00011,24.37474]
[1778663877302,32.55,81205.65,0.0,-0.78996,0.0001,24.33604]
[1778663882314,32.56,81203.05,0.0,-0.79021,0.0001,24.31869]
[1778663888320,32.56,81203.45,0.0,-0.79014,0.0001,24.32367]
[1778663893325,32.56,81202.46,0.0,-0.79021,0.0001,24.31802]
[1778663899330,32.57,81199.38,0.0,-0.7905,0.0001,24.29727]
[1778663904335,32.57,81198.15,0.0,-0.79061,0.0001,24.28958]
[1778663909340,32.57,81197.15,0.0,-0.79068,0.0001,24.28435]
[1778663915346,32.58,81202.2,0.0,-0.79015,0.0001,24.32022]
[1778663922353,32.58,81202.61,0.0,-0.79007,0.0001,24.32545]
[1778663927358,32.59,81204.18,0.0,-0.78989,0.0001,24.3387]
[1778663932363,32.59,81205.07,0.0,-0.78977,0.0001,24.34709]
[1778663937368,32.59,81205.21,0.0,-0.78973,0.0001,24.34958]
[1778663942376,32.59,81200.47,0.0,-0.79021,0.0001,24.31581]
[1778663948382,32.6,81200.99,0.0,-0.79013,0.0001,24.321]
[1778663954388,32.6,81198.13,0.0,-0.7904,0.0001,24.30165]
[1778663959393,32.61,81196.0,0.0,-0.79059,0.0001,24.28795]
[1778663960100,32.61,81196.0,0.0,-0.79059,0.0001,24.28832]
[1778663961394,32.61,81187.82,0.0,-0.79144,0.0001,24.22785]
[1778663967400,32.61,81185.18,0.0,-0.79168,0.0001,24.21019]
[1778663972404,32.61,81185.67,0.0,-0.79163,0.0001,24.21213]
[1778663977409,32.62,81186.51,0.0,-0.79151,0.0001,24.22071]
[1778663982414,32.62,81184.99,0.0,-0.79164,0.0001,24.21092]
[1778663987419,32.63,81185.86,0.0,-0.79152,0.0001,24.21937]
[1778663993424,32.63,81188.1,0.0,-0.79126,0.0001,24.23821]
[1778663996427,32.63,81194.85,0.0,-0.79054,0.0001,24.28931]
[1778664001432,32.64,81195.11,0.0,-0.79049,0.0001,24.29277]
[1778664006437,32.64,81196.5,0.0,-0.79032,0.0001,24.30462]
[1778664011442,32.64,81195.78,0.0,-0.79038,0.0001,24.30071]
[1778664016447,32.64,81196.11,0.0,-0.79032,0.0001,24.30493]
[1778664021454,32.65,81193.24,0.0,-0.7906,0.0001,24.2849]
[1778664026459,32.65,81191.76,0.0,-0.79073,0.0001,24.27542]
[1778664031464,32.65,81192.27,0.0,-0.79067,0.0001,24.27741]
[1778664037419,32.66,81191.47,0.0,-0.79073,0.0001,24.27302]
[1778664042458,32.66,81191.7,0.0,-0.79069,0.0001,24.2762]
[1778664047482,32.66,81190.41,0.0,-0.79079,0.0001,24.26838]
[1778664052497,32.67,81189.85,0.0,-0.79083,0.0001,24.26578]
[1778664057502,32.67,81183.69,0.0,-0.79145,0.0001,24.22164]
[1778664062507,32.67,81182.92,0.0,-0.7915,0.0001,24.21774]
[1778664067512,32.68,81182.09,0.0,-0.79156,0.0001,24.21345]
[1778664072517,32.68,81184.02,0.0,-0.79134,0.0001,24.22951]
[1778664077525,32.68,81185.2,0.0,-0.79119,0.0001,24.23994]
[1778664082530,32.69,81183.08,0.0,-0.79138,0.0001,24.22588]
[1778664087535,32.69,81183.99,0.0,-0.79126,0.0001,24.2343]
[1778664091023,32.69,81179.97,0.0,-0.79169,0.0001,24.20177]
[1778664091802,32.69,81169.69,0.0,-0.79276,0.0001,24.12538]
[1778664096836,32.69,81170.89,0.0,-0.79262,0.0001,24.13531]
[1778664102550,32.69,81171.61,0.0,-0.79254,0.0001,24.14135]
[1778664108556,32.7,81171.81,0.0,-0.7925,0.0001,24.14382]
[1778664113561,32.7,81171.7,0.0,-0.7925,0.0001,24.14389]
[1778664118566,32.7,81168.25,0.0,-0.79285,0.0001,24.11895]
[1778664124572,32.7,81167.59,0.0,-0.79291,0.0001,24.11466]
[1778664129577,32.7,81170.44,0.0,-0.7926,0.0001,24.13657]
[1778664135583,32.7,81172.18,0.0,-0.79241,0.0001,24.15019]
[1778664140590,32.71,81164.91,0.0,-0.79315,0.0001,24.09679]
[1778664145595,32.71,81161.54,0.0,-0.79349,0.0001,24.07257]
[1778664151444,32.71,81157.73,0.0,-0.79389,0.0001,24.04162]
[1778664155605,32.71,81151.88,0.0,-0.79448,0.0001,23.99892]
[1778664160610,32.71,81143.1,0.0,-0.79537,0.0001,23.93434]
[1778664165615,32.71,81138.25,0.0,-0.79587,0.0001,23.89866]
[1778664170620,32.71,81137.26,0.0,-0.79596,0.0001,23.89161]
[1778664171585,32.71,81137.26,0.0,-0.79596,0.0001,23.89185]
[1778664172622,32.71,81159.58,0.0,-0.79366,0.0001,24.05824]
[1778664174624,32.71,81166.54,0.0,-0.79294,0.0001,24.11015]
[1778664179629,32.72,81160.85,0.0,-0.79352,0.0001,24.06824]
[1778664184634,32.72,81159.75,0.0,-0.79362,0.0001,24.06102]
[1778664189638,32.72,81158.85,0.0,-0.7937,0.0001,24.05499]
[1778664194643,32.72,81161.43,0.0,-0.79342,0.0001,24.07542]
[1778664200571,32.72,81163.43,0.0,-0.79319,0.0001,24.09168]
[1778664205606,32.73,81166.13,0.0,-0.79289,0.0001,24.11286]
[1778664210642,32.73,81170.39,0.0,-0.79244,0.0001,24.14514]
[1778664215667,32.73,81171.47,0.0,-0.79234,0.0001,24.15027]
[1778664220672,32.73,81170.64,0.0,-0.79242,0.0001,24.14498]
[1778664225677,32.73,81167.04,0.0,-0.79278,0.0001,24.11881]
[1778664230682,32.73,81162.97,0.0,-0.79319,0.0001,24.08927]
[1778664231683,32.73,81154.83,0.0,-0.79403,0.0001,24.02911]
[1778664233685,32.73,81149.54,0.0,-0.79457,0.0001,23.99002]
[1778664238690,32.74,81146.1,0.0,-0.7949,0.0001,23.96601]
[1778664244696,32.74,81144.42,0.0,-0.79505,0.0001,23.95517]
[1778664249701,32.74,81142.45,0.0,-0.79523,0.0001,23.94197]
[1778664254705,32.75,81138.82,0.0,-0.79559,0.0001,23.9162]
[1778664259710,32.75,81135.4,0.0,-0.79591,0.0001,23.89246]
[1778664264715,32.75,81137.98,0.0,-0.79562,0.0001,23.91338]
[1778664269719,32.76,81135.9,0.0,-0.79581,0.0001,23.8996]
[1778664275724,32.76,81134.62,0.0,-0.79594,0.0001,23.88853]
[1778664280729,32.76,81134.96,0.0,-0.79588,0.0001,23.89286]
[1778664285734,32.77,81134.04,0.0,-0.79594,0.0001,23.88773]
[1778664290739,32.77,81132.94,0.0,-0.79603,0.0001,23.8813]
[1778664296745,32.77,81135.59,0.0,-0.79573,0.0001,23.90306]
[1778664301750,32.78,81134.64,0.0,-0.7958,0.0001,23.89771]
[1778664306755,32.78,81134.38,0.0,-0.7958,0.0001,23.89779]
[1778664309757,32.78,81140.8,0.0,-0.79513,0.0001,23.94641]
[1778664315763,32.78,81139.81,0.0,-0.79522,0.0001,23.94019]
[1778664320767,32.79,81138.68,0.0,-0.79531,0.0001,23.93324]
[1778664326773,32.79,81137.08,0.0,-0.79545,0.0001,23.92289]
[1778664328775,32.79,81131.47,0.0,-0.79602,0.0001,23.88138]
[1778664333780,32.79,81131.09,0.0,-0.79607,0.0001,23.87597]
[1778664336783,32.79,81124.54,0.0,-0.79673,0.0001,23.82767]
[1778664342789,32.8,81128.64,0.0,-0.7963,0.0001,23.85946]
[1778664347794,32.8,81128.46,0.0,-0.7963,0.0001,23.85912]
[1778664352799,32.8,81128.57,0.0,-0.79627,0.0001,23.86102]
[1778664358805,32.8,81129.24,0.0,-0.79619,0.0001,23.86693]
[1778664363810,32.8,81138.42,0.0,-0.79524,0.0001,23.93602]
[1778664369795,32.8,81138.58,0.0,-0.79521,0.0001,23.93778]
[1778664374821,32.81,81140.62,0.0,-0.795,0.0001,23.95334]
[1778664380827,32.81,81140.4,0.0,-0.79502,0.0001,23.95212]
[1778664385832,32.81,81138.99,0.0,-0.79516,0.0001,23.94203]
[1778664389836,32.81,81153.2,0.0,-0.79369,0.0001,24.0477]
[1778664390837,32.81,81160.42,0.0,-0.79295,0.0001,24.10114]
[1778664395842,32.81,81159.8,0.0,-0.79304,0.0001,24.0924]
[1778664400847,32.81,81155.59,0.0,-0.79347,0.0001,24.0615]
[1778664405852,32.81,81155.82,0.0,-0.79344,0.0001,24.06356]
[1778664411261,32.81,81156.38,0.0,-0.79337,0.0001,24.06843]
[1778664417865,32.81,81159.68,0.0,-0.79302,0.0001,24.09349]
[1778664422870,32.81,81164.25,0.0,-0.79255,0.0001,24.1277]
[1778664427884,32.81,81166.23,0.0,-0.79235,0.0001,24.14184]
[1778664432889,32.81,81166.71,0.0,-0.79232,0.0001,24.14428]
[1778664437894,32.8,81166.87,0.0,-0.79232,0.0001,24.14409]
[1778664442899,32.8,81169.4,0.0,-0.79208,0.0001,24.16143]
[1778664447904,32.8,81171.07,0.0,-0.79192,0.0001,24.17278]
[1778664452909,32.8,81173.06,0.0,-0.79175,0.0001,24.18259]
[1778664457914,32.79,81177.44,0.0,-0.79132,0.0001,24.21346]
[1778664462919,32.79,81178.63,0.0,-0.79122,0.0001,24.22063]
[1778664467924,32.79,81179.54,0.0,-0.79115,0.0001,24.22569]
[1778664472929,32.78,81179.43,0.0,-0.79119,0.0001,24.22319]
[1778664478935,32.78,81179.61,0.0,-0.7912,0.0001,24.22251]
[1778664484941,32.78,81180.93,0.0,-0.79109,0.0001,24.23021]
[1778664489946,32.77,81181.61,0.0,-0.79105,0.0001,24.23356]
[1778664494951,32.77,81181.61,0.0,-0.79107,0.0001,24.23186]
[1778664498955,32.77,81186.91,0.0,-0.79055,0.0001,24.26931]
[1778664503960,32.76,81188.06,0.0,-0.79045,0.0001,24.27587]
[1778664508965,32.76,81187.17,0.0,-0.79057,0.0001,24.26777]
[1778664513970,32.76,81184.61,0.0,-0.79088,0.0001,24.24348]
[1778664518975,32.75,81184.25,0.0,-0.79095,0.0001,24.23908]
[1778664523980,32.75,81184.46,0.0,-0.79095,0.0001,24.23899]
[1778664528985,32.74,81183.19,0.0,-0.79111,0.0001,24.22763]
[1778664533994,32.74,81186.57,0.0,-0.79078,0.0001,24.25119]
[1778664538998,32.74,81184.44,0.0,-0.79103,0.0001,24.23374]
[1778664544009,32.74,81183.72,0.0,-0.79112,0.0001,24.22678]
[1778664549014,32.73,81185.32,0.0,-0.79098,0.0001,24.23703]
[1778664554019,32.73,81184.36,0.0,-0.7911,0.0001,24.22831]
[1778664559026,32.73,81183.18,0.0,-0.79125,0.0001,24.21793]
[1778664564031,32.72,81180.7,0.0,-0.79153,0.0001,24.1981]
[1778664569036,32.72,81177.93,0.0,-0.79184,0.0001,24.17617]
[1778664574041,32.72,81170.55,0.0,-0.79265,0.0001,24.11624]
[1778664576043,32.72,81164.74,0.0,-0.79326,0.0001,24.07269]
[1778664581048,32.72,81164.09,0.0,-0.79333,0.0001,24.06707]
[1778664586053,32.71,81161.26,0.0,-0.79368,0.0001,24.04206]
[1778664591061,32.7,81159.65,0.0,-0.79388,0.0001,24.02811]
[1778664596066,32.7,81158.28,0.0,-0.79404,0.0001,24.01692]
[1778664601072,32.7,81157.15,0.0,-0.79416,0.0001,24.00787]
[1778664606077,32.7,81159.6,0.0,-0.79392,0.0001,24.02518]
[1778664608646,32.7,81164.07,0.0,-0.79347,0.0001,24.05794]
[1778664610082,32.7,81169.15,0.0,-0.79294,0.0001,24.09556]
[1778664615087,32.7,81169.0,0.0,-0.79297,0.0001,24.09355]
[1778664620092,32.69,81167.41,0.0,-0.79315,0.0001,24.08108]
[1778664625097,32.69,81165.39,0.0,-0.79337,0.0001,24.0653]
[1778664630106,32.69,81167.43,0.0,-0.79317,0.0001,24.07974]
[1778664635111,32.69,81170.8,0.0,-0.79285,0.0001,24.10034]
[1778664639115,32.69,81175.92,0.0,-0.79233,0.0001,24.13753]
[1778664645121,32.69,81180.75,0.0,-0.79185,0.0001,24.17194]
[1778664650126,32.68,81182.55,0.0,-0.79168,0.0001,24.18391]
[1778664655131,32.68,81185.65,0.0,-0.79138,0.0001,24.20573]
[1778664660136,32.68,81183.77,0.0,-0.79159,0.0001,24.19058]
[1778664661137,32.68,81165.76,0.0,-0.79346,0.0001,24.05654]
[1778664666142,32.68,81169.39,0.0,-0.79309,0.0001,24.08317]
[1778664671147,32.68,81168.85,0.0,-0.79316,0.0001,24.07868]
[1778664676152,32.67,81169.11,0.0,-0.79314,0.0001,24.08012]
[1778664681157,32.67,81169.04,0.0,-0.79315,0.0001,24.07906]
[1778664685161,32.67,81168.42,0.0,-0.79322,0.0001,24.07416]
[1778664686162,32.67,81168.47,0.0,-0.79322,0.0001,24.07444]
[1778664691167,32.67,81168.67,0.0,-0.79322,0.0001,24.07189]
[1778664696172,32.67,81166.36,0.0,-0.79347,0.0001,24.05432]
[1778664702178,32.67,81171.18,0.0,-0.79298,0.0001,24.08962]
[1778664708174,32.67,81168.54,0.0,-0.79326,0.0001,24.06943]
[1778664713192,32.67,81167.14,0.0,-0.79341,0.0001,24.05867]
[1778664718197,32.67,81167.8,0.0,-0.79334,0.0001,24.06324]
[1778664724203,32.67,81169.25,0.0,-0.7932,0.0001,24.07369]
[1778664729208,32.67,81172.01,0.0,-0.79292,0.0001,24.09371]
[1778664731210,32.67,81179.83,0.0,-0.79211,0.0001,24.15175]
[1778664733212,32.66,81202.36,0.0,-0.78977,0.0001,24.31842]
[1778664737216,32.66,81212.88,0.0,-0.78867,0.00011,24.39569]
[1778664742221,32.66,81219.35,0.0,-0.78801,0.00011,24.44262]
[1778664743223,32.66,81226.02,0.0,-0.78731,0.00011,24.49168]
[1778664748228,32.66,81225.52,0.0,-0.78738,0.00011,24.48659]
[1778664753233,32.66,81222.64,0.0,-0.78772,0.00011,24.4606]
[1778664758237,32.65,81222.2,0.0,-0.78778,0.00011,24.45629]
[1778664763242,32.65,81214.44,0.0,-0.78862,0.00011,24.39789]
[1778664769248,32.65,81221.38,0.0,-0.7879,0.00011,24.44822]
[1778664774253,32.65,81223.72,0.0,-0.78767,0.00011,24.4648]
[1778664777256,32.65,81233.65,0.0,-0.78662,0.00011,24.53783]
[1778664781263,32.65,81241.82,0.0,-0.78577,0.00011,24.59762]
[1778664784874,32.65,81247.75,0.0,-0.78515,0.00011,24.64059]
[1778664786268,32.64,81253.6,0.0,-0.78453,0.00011,24.68358]
[1778664786731,32.64,81253.6,0.0,-0.78453,0.00011,24.68334]
[1778664788270,32.64,81269.17,0.0,-0.78288,0.00011,24.79749]
[1778664793275,32.64,81266.66,0.0,-0.78317,0.00011,24.7777]
[1778664794944,32.64,81264.48,0.0,-0.78341,0.00011,24.76129]
[1778664796278,32.64,81257.71,0.0,-0.78413,0.00011,24.71113]
[1778664801837,32.64,81259.43,0.0,-0.78398,0.00011,24.72173]
[1778664807289,32.63,81252.83,0.0,-0.78471,0.00011,24.67148]
[1778664811295,32.63,81247.24,0.0,-0.78534,0.00011,24.6257]
[1778664816300,32.63,81241.54,0.0,-0.78596,0.00011,24.58265]
[1778664820304,32.63,81234.8,0.0,-0.78668,0.00011,24.53223]
[1778664823307,32.63,81228.97,0.0,-0.7873,0.00011,24.48881]
[1778664826310,32.63,81214.91,0.0,-0.78879,0.00011,24.38432]
[1778664831315,32.62,81217.94,0.0,-0.78847,0.00011,24.40658]
[1778664836320,32.62,81220.13,0.0,-0.78824,0.00011,24.42249]
[1778664841325,32.62,81220.27,0.0,-0.78824,0.00011,24.42273]
[1778664846330,32.62,81218.83,0.0,-0.78841,0.00011,24.41121]
[1778664851335,32.62,81215.82,0.0,-0.78874,0.00011,24.38805]
[1778664856340,32.62,81215.89,0.0,-0.78874,0.00011,24.38799]
[1778664862257,32.62,81214.83,0.0,-0.78886,0.00011,24.37932]
[1778664867351,32.62,81212.1,0.0,-0.78916,0.00011,24.35849]
[1778664873356,32.61,81213.2,0.0,-0.78907,0.00011,24.36236]
[1778664878365,32.61,81216.4,0.0,-0.78874,0.00011,24.38543]
[1778664883370,32.61,81218.58,0.0,-0.78853,0.00011,24.40084]
[1778664888375,32.61,81220.08,0.0,-0.78838,0.00011,24.41112]
[1778664894381,32.61,81217.54,0.0,-0.78866,0.00011,24.39132]
[1778664896383,32.61,81225.62,0.0,-0.78782,0.00011,24.45084]
[1778664901388,32.6,81226.89,0.0,-0.7877,0.00011,24.45911]
[1778664905395,32.6,81232.12,0.0,-0.78716,0.00011,24.49695]
[1778664909399,32.6,81237.46,0.0,-0.78661,0.00011,24.53543]
[1778664914404,32.6,81236.72,0.0,-0.7867,0.00011,24.52891]
[1778664919408,32.6,81241.98,0.0,-0.78616,0.00011,24.56722]
[1778664923412,32.6,81247.24,0.0,-0.78561,0.00011,24.60535]
[1778664928417,32.59,81244.64,0.0,-0.7859,0.00011,24.58523]
[1778664933422,32.58,81242.62,0.0,-0.78621,0.00011,24.56181]
[1778664938428,32.58,81239.04,0.0,-0.7866,0.00011,24.53465]
[1778664943433,32.58,81241.02,0.0,-0.7864,0.00011,24.54875]
[1778664948438,32.58,81237.22,0.0,-0.78681,0.00011,24.52002]
[1778664949439,32.58,81231.53,0.0,-0.78741,0.00011,24.47786]
[1778664954444,32.58,81228.4,0.0,-0.78775,0.00011,24.45435]
[1778664957449,32.58,81248.65,0.0,-0.78561,0.00011,24.60392]
[1778664960452,32.58,81254.22,0.0,-0.78502,0.00011,24.64446]
[1778664965141,32.58,81255.23,0.0,-0.78493,0.00011,24.65077]
[1778664966458,32.58,81270.78,0.0,-0.78328,0.00011,24.76519]
[1778664971463,32.57,81269.14,0.0,-0.78347,0.00011,24.75205]
[1778664976468,32.57,81272.06,0.0,-0.78317,0.00011,24.77243]
[1778664981473,32.57,81274.0,0.0,-0.78299,0.00011,24.78523]
[1778664986478,32.56,81276.48,0.0,-0.78274,0.00011,24.80223]
[1778664990482,32.56,81269.55,0.0,-0.78349,0.00011,24.75051]
[1778664994486,32.56,81263.23,0.0,-0.7842,0.00011,24.69935]
[1778664999491,32.56,81261.32,0.0,-0.78443,0.00011,24.68404]
[1778665004496,32.56,81258.27,0.0,-0.78477,0.00011,24.66042]
[1778665009501,32.56,81253.19,0.0,-0.78532,0.00011,24.62211]
[1778665013505,32.55,81259.44,0.0,-0.78466,0.00011,24.66783]
[1778665019425,32.55,81262.57,0.0,-0.78434,0.00011,24.69016]
[1778665024461,32.55,81260.24,0.0,-0.7846,0.00011,24.67225]
[1778665029496,32.55,81259.51,0.0,-0.78468,0.00011,24.66636]
[1778665034528,32.55,81257.7,0.0,-0.78488,0.00011,24.65259]
[1778665039533,32.55,81258.62,0.0,-0.78479,0.00011,24.65897]
[1778665044538,32.55,81264.25,0.0,-0.7842,0.00011,24.69997]
[1778665046540,32.55,81271.38,0.0,-0.78344,0.00011,24.7522]
[1778665049543,32.55,81277.4,0.0,-0.78281,0.00011,24.79589]
[1778665054548,32.54,81280.25,0.0,-0.78255,0.00011,24.81165]
[1778665059553,32.54,81284.38,0.0,-0.78213,0.00011,24.84093]
[1778665064558,32.54,81287.1,0.0,-0.78186,0.00011,24.85943]
[1778665069563,32.53,81286.92,0.0,-0.7819,0.00011,24.8566]
[1778665074568,32.53,81284.04,0.0,-0.78223,0.00011,24.83385]
[1778665079573,32.53,81286.81,0.0,-0.78196,0.00011,24.85281]
[1778665084578,32.52,81292.16,0.0,-0.78141,0.00011,24.89054]
[1778665089583,32.52,81293.63,0.0,-0.78128,0.00011,24.89957]
[1778665094588,32.52,81294.06,0.0,-0.78126,0.00011,24.90091]
[1778665099593,32.51,81291.68,0.0,-0.78154,0.00011,24.88169]
[1778665104598,32.51,81292.09,0.0,-0.78152,0.00011,24.88306]
[1778665109603,32.51,81292.19,0.0,-0.78153,0.00011,24.88212]
[1778665113607,32.5,81286.22,0.0,-0.78222,0.00011,24.83335]
[1778665118612,32.5,81283.61,0.0,-0.78252,0.00011,24.81281]
[1778665123617,32.5,81283.31,0.0,-0.78257,0.00011,24.80934]
[1778665128622,32.5,81285.2,0.0,-0.78238,0.00011,24.82202]
[1778665133627,32.49,81284.65,0.0,-0.78246,0.00011,24.81663]
[1778665136348,32.49,81280.85,0.0,-0.78288,0.00011,24.78804]
[1778665137631,32.49,81269.75,0.0,-0.78407,0.00011,24.70596]
[1778665142636,32.49,81269.87,0.0,-0.78407,0.00011,24.70621]
[1778665147642,32.49,81266.63,0.0,-0.78442,0.00011,24.68171]
[1778665152647,32.49,81266.77,0.0,-0.78441,0.00011,24.68226]
[1778665157653,32.49,81276.85,0.0,-0.78334,0.00011,24.75611]
[1778665163659,32.48,81274.39,0.0,-0.78362,0.00011,24.73687]
[1778665169665,32.48,81275.8,0.0,-0.78349,0.00011,24.74629]
[1778665174674,32.48,81280.51,0.0,-0.78302,0.00011,24.77635]
[1778665180679,32.48,81280.48,0.0,-0.78304,0.00011,24.7751]
[1778665185684,32.48,81280.61,0.0,-0.78304,0.00011,24.77505]
[1778665191690,32.47,81282.83,0.0,-0.78282,0.00011,24.79014]
[1778665197679,32.47,81282.61,0.0,-0.78287,0.00011,24.78726]
[1778665202702,32.47,81283.13,0.0,-0.78283,0.00011,24.79008]
[1778665208708,32.47,81284.48,0.0,-0.7827,0.00011,24.79866]
[1778665213713,32.46,81284.02,0.0,-0.78277,0.00011,24.79396]
[1778665218718,32.46,81282.54,0.0,-0.78295,0.00011,24.78196]
[1778665223723,32.46,81280.78,0.0,-0.78315,0.00011,24.76809]
[1778665228728,32.46,81280.85,0.0,-0.78315,0.00011,24.76765]
[1778665233733,32.46,81269.71,0.0,-0.78438,0.00011,24.68089]
[1778665238738,32.45,81271.37,0.0,-0.78421,0.00011,24.69264]
[1778665243743,32.45,81272.23,0.0,-0.78413,0.00011,24.6986]
[1778665248748,32.45,81272.65,0.0,-0.78409,0.00011,24.70103]
[1778665250750,32.45,81267.32,0.0,-0.78466,0.00011,24.66142]
[1778665255755,32.45,81273.27,0.0,-0.78403,0.00011,24.70515]
[1778665256756,32.45,81278.39,0.0,-0.78349,0.00011,24.74287]
[1778665261761,32.45,81276.96,0.0,-0.78365,0.00011,24.73166]
[1778665264764,32.45,81271.87,0.0,-0.7842,0.00011,24.69359]
[1778665269769,32.45,81267.69,0.0,-0.78465,0.00011,24.66235]
[1778665275775,32.45,81270.58,0.0,-0.78435,0.00011,24.68321]
[1778665280780,32.45,81272.87,0.0,-0.78411,0.00011,24.69983]
[1778665285785,32.45,81272.35,0.0,-0.78417,0.00011,24.69553]
[1778665290790,32.44,81266.31,0.0,-0.78483,0.00011,24.65036]
[1778665296796,32.44,81263.32,0.0,-0.78517,0.00011,24.62446]
[1778665302802,32.44,81261.58,0.0,-0.78536,0.00011,24.61143]
[1778665308808,32.44,81256.53,0.0,-0.78589,0.00011,24.57409]
[1778665313813,32.44,81254.29,0.0,-0.78613,0.00011,24.5577]
[1778665318818,32.45,81251.21,0.0,-0.78645,0.00011,24.53517]
[1778665322823,32.45,81245.16,0.0,-0.78709,0.00011,24.49066]
[1778665328829,32.45,81241.66,0.0,-0.78745,0.00011,24.46556]
[1778665333834,32.45,81240.26,0.0,-0.78758,0.00011,24.45623]
[1778665338839,32.45,81237.92,0.0,-0.78782,0.00011,24.43955]
[1778665343844,32.45,81236.28,0.0,-0.78797,0.00011,24.42837]
[1778665345845,32.46,81230.4,0.0,-0.78859,0.00011,24.38526]
[1778665347835,32.46,81224.92,0.0,-0.78916,0.00011,24.34501]
[1778665352851,32.46,81224.65,0.0,-0.78919,0.00011,24.34061]
[1778665358857,32.46,81224.57,0.0,-0.78917,0.00011,24.34212]
[1778665364844,32.47,81224.69,0.0,-0.78913,0.00011,24.34447]
[1778665369868,32.47,81224.94,0.0,-0.78908,0.00011,24.34778]
[1778665374873,32.47,81220.96,0.0,-0.78948,0.00011,24.31997]
[1778665379878,32.47,81222.41,0.0,-0.78931,0.00011,24.33201]
[1778665384883,32.48,81222.89,0.0,-0.78923,0.00011,24.33707]
[1778665389888,32.48,81221.05,0.0,-0.7894,0.00011,24.3253]
[1778665394893,32.48,81221.43,0.0,-0.78934,0.00011,24.32935]
[1778665399898,32.49,81222.13,0.0,-0.78924,0.00011,24.33609]
[1778665405126,32.49,81222.83,0.0,-0.78915,0.00011,24.34271]
[1778665410909,32.49,81223.17,0.0,-0.78909,0.00011,24.3472]
[1778665415914,32.5,81223.55,0.0,-0.78905,0.00011,24.34781]
[1778665420920,32.5,81222.31,0.0,-0.78916,0.00011,24.33978]
[1778665426929,32.5,81222.61,0.0,-0.7891,0.00011,24.3437]
[1778665432936,32.51,81224.61,0.0,-0.78886,0.00011,24.36045]
[1778665438469,32.51,81224.77,0.0,-0.78883,0.00011,24.36288]
[1778665443948,32.51,81224.94,0.0,-0.78879,0.00011,24.36542]
[1778665449955,32.51,81224.05,0.0,-0.78886,0.00011,24.36029]
[1778665454961,32.52,81224.41,0.0,-0.7888,0.00011,24.36442]
[1778665460967,32.52,81224.24,0.0,-0.7888,0.00011,24.36442]
[1778665465972,32.52,81224.73,0.0,-0.78873,0.00011,24.36951]
[1778665472596,32.53,81224.69,0.0,-0.78873,0.00011,24.36729]
[1778665477985,32.53,81227.15,0.0,-0.78846,0.00011,24.38639]
[1778665482990,32.53,81224.9,0.0,-0.78868,0.00011,24.37085]
[1778665487995,32.53,81222.86,0.0,-0.78889,0.00011,24.3561]
[1778665493000,32.53,81222.75,0.0,-0.7889,0.00011,24.35512]
[1778665498006,32.53,81226.22,0.0,-0.78854,0.00011,24.38063]
[1778665503011,32.53,81225.3,0.0,-0.78864,0.00011,24.37349]
[1778665508959,32.53,81225.28,0.0,-0.78865,0.00011,24.37309]
[1778665514022,32.53,81225.42,0.0,-0.78864,0.00011,24.37383]
[1778665520028,32.53,81225.33,0.0,-0.78865,0.00011,24.37285]
[1778665526034,32.53,81220.2,0.0,-0.7892,0.00011,24.33438]
[1778665532012,32.53,81219.68,0.0,-0.78928,0.00011,24.3267]
[1778665533041,32.53,81226.1,0.0,-0.7886,0.00011,24.37434]
[1778665537047,32.53,81230.93,0.0,-0.78809,0.00011,24.41005]
[1778665539050,32.53,81238.14,0.0,-0.78733,0.00011,24.46352]
[1778665544055,32.52,81236.76,0.0,-0.78748,0.00011,24.45309]
[1778665549060,32.52,81236.0,0.0,-0.78757,0.00011,24.44711]
[1778665554065,32.52,81234.06,0.0,-0.78778,0.00011,24.43192]
[1778665559070,32.52,81233.24,0.0,-0.78788,0.00011,24.42512]
[1778665564075,32.52,81230.77,0.0,-0.78815,0.00011,24.40624]
[1778665569080,32.52,81230.0,0.0,-0.78824,0.00011,24.39995]
[1778665574085,32.52,81232.68,0.0,-0.78796,0.00011,24.41935]
[1778665579090,32.52,81236.52,0.0,-0.78756,0.00011,24.44783]
[1778665584095,32.52,81235.43,0.0,-0.78767,0.00011,24.43963]
[1778665589100,32.52,81234.6,0.0,-0.78776,0.00011,24.43349]
[1778665594105,32.52,81239.39,0.0,-0.78729,0.00011,24.46451]
[1778665599110,32.51,81236.27,0.0,-0.78763,0.00011,24.44069]
[1778665604116,32.51,81234.54,0.0,-0.78782,0.00011,24.42716]
[1778665609120,32.51,81234.05,0.0,-0.78789,0.00011,24.42282]
[1778665615126,32.51,81232.32,0.0,-0.78808,0.00011,24.40927]
[1778665621132,32.51,81228.9,0.0,-0.78845,0.00011,24.38325]
[1778665626137,32.51,81227.8,0.0,-0.78857,0.00011,24.37467]
[1778665631142,32.51,81227.45,0.0,-0.78861,0.00011,24.37211]
[1778665636152,32.51,81227.7,0.0,-0.78858,0.00011,24.37435]
[1778665641157,32.51,81227.98,0.0,-0.78855,0.00011,24.3765]
[1778665646162,32.51,81228.18,0.0,-0.78852,0.00011,24.37834]
[1778665651167,32.51,81229.1,0.0,-0.78845,0.00011,24.38127]
[1778665656172,32.51,81229.77,0.0,-0.78838,0.00011,24.38583]
[1778665659909,32.51,81225.2,0.0,-0.78887,0.00011,24.35151]
[1778665665187,32.51,81220.48,0.0,-0.78937,0.00011,24.31632]
[1778665671193,32.51,81224.22,0.0,-0.78898,0.00011,24.34404]
[1778665676198,32.51,81224.23,0.0,-0.78898,0.00011,24.34385]
[1778665679201,32.51,81230.35,0.0,-0.78834,0.00011,24.38925]
[1778665684206,32.51,81231.27,0.0,-0.78825,0.00011,24.39558]
[1778665685207,32.51,81237.13,0.0,-0.78763,0.00011,24.43902]
[1778665690212,32.51,81235.91,0.0,-0.78775,0.00011,24.43032]
[1778665696217,32.51,81236.61,0.0,-0.78766,0.00011,24.43629]
[1778665702212,32.51,81234.93,0.0,-0.78783,0.00011,24.4249]
[1778665707230,32.51,81234.26,0.0,-0.78788,0.00011,24.42099]
[1778665712235,32.51,81233.96,0.0,-0.78792,0.00011,24.41587]
[1778665717240,32.52,81225.11,0.0,-0.78884,0.00011,24.35117]
[1778665722245,32.52,81225.02,0.0,-0.78883,0.00011,24.35181]
[1778665726249,32.52,81230.47,0.0,-0.78825,0.00011,24.39322]
[1778665728251,32.52,81236.48,0.0,-0.7876,0.00011,24.43822]
[1778665733272,32.52,81238.13,0.0,-0.7874,0.00011,24.45232]
[1778665738277,32.53,81236.73,0.0,-0.78754,0.00011,24.4428]
[1778665743282,32.53,81237.89,0.0,-0.78741,0.00011,24.45193]
[1778665748287,32.53,81237.22,0.0,-0.78747,0.00011,24.44765]
[1778665754292,32.53,81236.88,0.0,-0.78749,0.00011,24.44603]
[1778665759295,32.53,81236.9,0.0,-0.78748,0.00011,24.44692]
[1778665765301,32.53,81236.88,0.0,-0.78746,0.00011,24.44769]
[1778665770306,32.54,81244.6,0.0,-0.78663,0.00011,24.50591]
[1778665775311,32.54,81245.0,0.0,-0.7866,0.00011,24.50623]
[1778665780316,32.54,81245.36,0.0,-0.78654,0.00011,24.51002]
[1778665786322,32.54,81242.98,0.0,-0.78677,0.00011,24.49384]
[1778665792328,32.55,81238.47,0.0,-0.78723,0.00011,24.46179]
[1778665795331,32.55,81228.3,0.0,-0.7883,0.00011,24.38673]
[1778665797333,32.55,81221.34,0.0,-0.78903,0.00011,24.3356]
[1778665799335,32.55,81211.92,0.0,-0.79001,0.00011,24.26621]
[1778665804340,32.55,81214.02,0.0,-0.78978,0.00011,24.28239]
[1778665809345,32.55,81216.38,0.0,-0.78952,0.00011,24.30065]
[1778665815350,32.55,81217.0,0.0,-0.78945,0.00011,24.30573]
[1778665821162,32.55,81216.96,0.0,-0.78945,0.00011,24.30556]
[1778665827362,32.55,81218.02,0.0,-0.78934,0.00011,24.31361]
[1778665832367,32.55,81217.85,0.0,-0.78937,0.00011,24.30879]
[1778665837372,32.55,81218.28,0.0,-0.78933,0.00011,24.31212]
[1778665842377,32.55,81217.78,0.0,-0.78938,0.00011,24.30846]
[1778665847382,32.55,81217.75,0.0,-0.78938,0.00011,24.30837]
[1778665852387,32.55,81218.83,0.0,-0.78927,0.00011,24.31652]
[1778665857392,32.55,81218.11,0.0,-0.78934,0.00011,24.31124]
[1778665863329,32.55,81217.77,0.0,-0.78937,0.00011,24.30878]
[1778665868365,32.55,81217.58,0.0,-0.78939,0.00011,24.30751]
[1778665873400,32.55,81217.54,0.0,-0.7894,0.00011,24.30733]
[1778665878413,32.56,81217.58,0.0,-0.78939,0.00011,24.30772]
[1778665884419,32.56,81217.19,0.0,-0.78943,0.00011,24.30497]
[1778665890425,32.56,81217.58,0.0,-0.78939,0.00011,24.30801]
[1778665892427,32.56,81225.76,0.0,-0.78854,0.00011,24.36515]
[1778665894429,32.56,81231.85,0.0,-0.7879,0.00011,24.41026]
[1778665899433,32.56,81228.1,0.0,-0.7883,0.00011,24.3825]
[1778665904438,32.56,81226.06,0.0,-0.78851,0.00011,24.36757]
[1778665910445,32.56,81227.03,0.0,-0.7884,0.00011,24.37505]
[1778665915450,32.56,81227.53,0.0,-0.78836,0.00011,24.37845]
[1778665921455,32.56,81226.27,0.0,-0.78849,0.00011,24.36877]
[1778665927461,32.55,81228.89,0.0,-0.78822,0.00011,24.3879]
[1778665934468,32.55,81231.5,0.0,-0.78795,0.00011,24.40671]
[1778665939473,32.55,81231.64,0.0,-0.78795,0.00011,24.40724]
[1778665945479,32.55,81231.53,0.0,-0.78797,0.00011,24.40588]
[1778665950483,32.55,81229.38,0.0,-0.7882,0.00011,24.3895]
[1778665955488,32.55,81228.74,0.0,-0.78829,0.00011,24.38079]
[1778665960493,32.55,81223.52,0.0,-0.78885,0.00011,24.34188]
[1778665965507,32.55,81221.03,0.0,-0.78911,0.00011,24.3233]
[1778665971085,32.55,81220.34,0.0,-0.78918,0.00011,24.31821]
[1778665976119,32.55,81219.84,0.0,-0.78924,0.00011,24.31455]
[1778665981523,32.55,81220.78,0.0,-0.78913,0.00011,24.32161]
[1778665986528,32.55,81220.19,0.0,-0.7892,0.00011,24.31722]
[1778665991533,32.55,81220.59,0.0,-0.78915,0.00011,24.32024]
[1778665996538,32.55,81218.82,0.0,-0.78934,0.00011,24.30714]
[1778666001543,32.55,81218.11,0.0,-0.78941,0.00011,24.30201]
[1778666006548,32.55,81218.58,0.0,-0.78936,0.00011,24.30567]
[1778666011553,32.55,81218.36,0.0,-0.7894,0.00011,24.3005]
[1778666016558,32.55,81218.13,0.0,-0.78943,0.00011,24.29894]
[1778666021565,32.55,81217.76,0.0,-0.78946,0.00011,24.29636]
[1778666027479,32.55,81217.93,0.0,-0.78944,0.00011,24.29779]
[1778666032513,32.55,81217.86,0.0,-0.78945,0.00011,24.29737]
[1778666037548,32.55,81217.63,0.0,-0.78947,0.00011,24.29581]
[1778666042583,32.55,81217.56,0.0,-0.78947,0.00011,24.2955]
[1778666047593,32.55,81217.45,0.0,-0.78948,0.00011,24.29486]
[1778666051597,32.55,81224.8,0.0,-0.78871,0.00011,24.34947]
[1778666056602,32.55,81223.33,0.0,-0.78887,0.00011,24.3384]
[1778666061609,32.55,81226.56,0.0,-0.78853,0.00011,24.36235]
[1778666066614,32.55,81228.6,0.0,-0.78831,0.00011,24.37766]
[1778666071619,32.55,81229.92,0.0,-0.78819,0.00011,24.38408]
[1778666077625,32.55,81232.21,0.0,-0.78795,0.00011,24.40099]
[1778666083010,32.55,81235.31,0.0,-0.78762,0.00011,24.42394]
[1778666088635,32.55,81233.88,0.0,-0.78777,0.00011,24.41328]
[1778666094641,32.55,81236.98,0.0,-0.78744,0.00011,24.43619]
[1778666100646,32.55,81237.44,0.0,-0.7874,0.00011,24.4394]
[1778666105651,32.55,81240.49,0.0,-0.78708,0.00011,24.4617]
[1778666110656,32.55,81240.42,0.0,-0.78709,0.00011,24.46095]
[1778666118664,32.55,81241.15,0.0,-0.78702,0.00011,24.46585]
[1778666124670,32.55,81239.9,0.0,-0.78716,0.00011,24.45577]
[1778666130195,32.55,81238.98,0.0,-0.78727,0.00011,24.44869]
[1778666135681,32.55,81238.3,0.0,-0.78736,0.00011,24.4399]
[1778666141687,32.55,81236.02,0.0,-0.78759,0.00011,24.42353]
[1778666146692,32.55,81235.83,0.0,-0.78761,0.00011,24.4227]
[1778666151697,32.55,81235.97,0.0,-0.78758,0.00011,24.42429]
[1778666156702,32.55,81236.78,0.0,-0.78749,0.00011,24.43088]
[1778666162423,32.55,81237.26,0.0,-0.78743,0.00011,24.4351]
[1778666167712,32.55,81238.51,0.0,-0.78729,0.00011,24.44485]
[1778666172717,32.56,81239.52,0.0,-0.78717,0.00011,24.45284]
[1778666176721,32.56,81249.93,0.0,-0.78606,0.00011,24.53025]
[1778666182727,32.56,81252.52,0.0,-0.78579,0.00011,24.54936]
[1778666187732,32.56,81253.94,0.0,-0.78564,0.00011,24.55983]
[1778666193738,32.56,81257.55,0.0,-0.78528,0.00011,24.58292]
[1778666199747,32.56,81261.02,0.0,-0.78491,0.00011,24.60839]
[1778666204752,32.56,81260.8,0.0,-0.78493,0.00011,24.60657]
[1778666209757,32.56,81262.92,0.0,-0.78471,0.00011,24.62202]
[1778666214762,32.55,81264.0,0.0,-0.7846,0.00011,24.62972]
[1778666219767,32.55,81266.23,0.0,-0.78437,0.00011,24.64583]
[1778666221769,32.55,81272.63,0.0,-0.78369,0.00011,24.69276]
[1778666224772,32.55,81285.4,0.0,-0.78233,0.00011,24.78622]
[1778666229778,32.55,81280.79,0.0,-0.78284,0.00011,24.75147]
[1778666233782,32.55,81274.56,0.0,-0.78351,0.00011,24.70486]
[1778666238787,32.55,81270.85,0.0,-0.78392,0.00011,24.67673]
[1778666243792,32.55,81270.44,0.0,-0.78398,0.00011,24.67306]
[1778666249798,32.54,81268.94,0.0,-0.78415,0.00011,24.66119]
[1778666255804,32.54,81266.26,0.0,-0.78447,0.00011,24.63718]
[1778666260809,32.54,81262.55,0.0,-0.78487,0.00011,24.60943]
[1778666265814,32.54,81260.48,0.0,-0.78509,0.00011,24.59387]
[1778666270819,32.54,81260.06,0.0,-0.78514,0.00011,24.59055]
[1778666275824,32.54,81261.35,0.0,-0.78501,0.00011,24.5998]
[1778666281830,32.54,81260.72,0.0,-0.78508,0.00011,24.59488]
[1778666286835,32.54,81255.11,0.0,-0.78568,0.00011,24.55319]
[1778666291840,32.54,81253.44,0.0,-0.78586,0.00011,24.54085]
[1778666295844,32.54,81244.96,0.0,-0.78676,0.00011,24.47818]
[1778666300849,32.54,81242.7,0.0,-0.78699,0.00011,24.46171]
[1778666305854,32.54,81242.31,0.0,-0.78703,0.00011,24.4592]
[1778666310859,32.54,81240.56,0.0,-0.78721,0.00011,24.44672]
[1778666315864,32.54,81239.29,0.0,-0.78735,0.00011,24.43423]
[1778666320868,32.54,81238.38,0.0,-0.78744,0.00011,24.42805]
[1778666325873,32.55,81238.61,0.0,-0.78741,0.00011,24.43035]
[1778666331878,32.55,81235.7,0.0,-0.7877,0.00011,24.40956]
[1778666335883,32.55,81242.49,0.0,-0.78698,0.00011,24.4604]
[1778666340888,32.55,81240.28,0.0,-0.7872,0.00011,24.44463]
[1778666345893,32.55,81246.96,0.0,-0.78649,0.00011,24.49468]
[1778666350898,32.55,81250.72,0.0,-0.78608,0.00011,24.52285]
[1778666355903,32.55,81262.37,0.0,-0.78484,0.00011,24.60905]
[1778666360807,32.55,81266.77,0.0,-0.78437,0.00011,24.64123]
[1778666362910,32.55,81271.94,0.0,-0.78382,0.00011,24.67912]
[1778666367915,32.55,81274.25,0.0,-0.78359,0.00011,24.69546]
[1778666372920,32.55,81275.83,0.0,-0.78345,0.00011,24.70277]
[1778666377927,32.55,81275.83,0.0,-0.78346,0.00011,24.70205]
[1778666382961,32.54,81278.71,0.0,-0.78317,0.00011,24.72245]
[1778666388935,32.54,81279.48,0.0,-0.78309,0.00011,24.7274]
[1778666393940,32.54,81277.52,0.0,-0.78331,0.00011,24.71244]
[1778666398945,32.54,81278.62,0.0,-0.7832,0.00011,24.72034]
[1778666403950,32.54,81276.77,0.0,-0.78339,0.00011,24.70689]
[1778666408954,32.54,81279.08,0.0,-0.78314,0.00011,24.7241]
[1778666410956,32.54,81285.41,0.0,-0.78246,0.00011,24.77069]
[1778666415960,32.54,81285.05,0.0,-0.7825,0.00011,24.76794]
[1778666420965,32.54,81284.86,0.0,-0.78253,0.00011,24.76649]
[1778666426971,32.54,81285.57,0.0,-0.78245,0.00011,24.77156]
[1778666431976,32.54,81285.8,0.0,-0.78245,0.00011,24.76959]
[1778666437344,32.54,81284.29,0.0,-0.78261,0.00011,24.75835]
[1778666442379,32.54,81285.09,0.0,-0.78253,0.00011,24.76408]
[1778666443989,32.54,81292.5,0.0,-0.78174,0.00011,24.81833]
[1778666448994,32.54,81292.2,0.0,-0.78179,0.00011,24.81508]
[1778666453999,32.54,81291.56,0.0,-0.78187,0.00011,24.80934]
[1778666458005,32.53,81286.25,0.0,-0.78245,0.00011,24.76937]
[1778666463011,32.53,81284.41,0.0,-0.78266,0.00011,24.75505]
[1778666468562,32.53,81286.22,0.0,-0.78249,0.00011,24.76733]
[1778666474022,32.53,81286.49,0.0,-0.78247,0.00011,24.76825]
[1778666479027,32.53,81286.2,0.0,-0.78252,0.00011,24.76502]
[1778666484033,32.52,81285.45,0.0,-0.78262,0.00011,24.75846]
[1778666489038,32.52,81285.56,0.0,-0.78262,0.00011,24.75827]
[1778666492041,32.52,81280.47,0.0,-0.7832,0.00011,24.71663]
[1778666498047,32.52,81276.87,0.0,-0.78359,0.00011,24.68934]
[1778666503052,32.52,81279.19,0.0,-0.78335,0.00011,24.7058]
[1778666508057,32.52,81281.64,0.0,-0.7831,0.00011,24.72306]
[1778666513061,32.51,81276.88,0.0,-0.78362,0.00011,24.68732]
[1778666519073,32.51,81272.35,0.0,-0.78412,0.00011,24.653]
[1778666523077,32.51,81266.62,0.0,-0.78474,0.00011,24.61028]
[1778666528082,32.51,81263.12,0.0,-0.78513,0.00011,24.58318]
[1778666530996,32.51,81259.82,0.0,-0.78549,0.00011,24.55825]
[1778666532086,32.51,81252.68,0.0,-0.78626,0.00011,24.50526]
[1778666538046,32.51,81253.91,0.0,-0.78614,0.00011,24.51357]
[1778666541095,32.51,81247.72,0.0,-0.7868,0.00011,24.4672]
[1778666544098,32.51,81241.24,0.0,-0.78749,0.00011,24.41904]
[1778666549103,32.51,81235.45,0.0,-0.78811,0.00011,24.37601]
[1778666554108,32.5,81233.74,0.0,-0.78831,0.00011,24.35942]
[1778666559113,32.5,81232.34,0.0,-0.78847,0.00011,24.34868]
[1778666564117,32.5,81231.19,0.0,-0.78859,0.00011,24.33981]
[1778666567120,32.5,81223.84,0.0,-0.78937,0.00011,24.28513]
[1778666569122,32.5,81218.23,0.0,-0.78996,0.00011,24.24336]
[1778666574127,32.5,81217.75,0.0,-0.79001,0.00011,24.23976]
[1778666575128,32.5,81209.47,0.0,-0.79088,0.00011,24.17801]
[1778666580133,32.5,81207.48,0.0,-0.7911,0.00011,24.16265]
[1778666581134,32.5,81213.31,0.0,-0.79049,0.00011,24.20588]
[1778666586139,32.5,81215.35,0.0,-0.7903,0.00011,24.21981]
[1778666591428,32.49,81215.88,0.0,-0.79027,0.00011,24.22137]
[1778666596599,32.49,81217.17,0.0,-0.79017,0.00011,24.22892]
[1778666601159,32.49,81229.68,0.0,-0.78888,0.00011,24.3199]
[1778666606167,32.48,81226.25,0.0,-0.78927,0.00011,24.29242]
[1778666611172,32.48,81226.97,0.0,-0.78925,0.00011,24.29179]
[1778666616176,32.47,81229.46,0.0,-0.78903,0.00011,24.3079]
[1778666621180,32.47,81225.47,0.0,-0.78948,0.00011,24.27585]
[1778666626185,32.46,81225.45,0.0,-0.78952,0.00011,24.27339]
[1778666631190,32.46,81225.91,0.0,-0.7895,0.00011,24.27463]
[1778666636195,32.45,81226.36,0.0,-0.78949,0.00011,24.27526]
[1778666641204,32.45,81225.07,0.0,-0.78966,0.00011,24.26391]
[1778666646209,32.45,81227.61,0.0,-0.78942,0.00011,24.28067]
[1778666651214,32.44,81229.93,0.0,-0.78921,0.00011,24.29564]
[1778666656219,32.44,81229.02,0.0,-0.78934,0.00011,24.28664]
[1778666662225,32.43,81226.92,0.0,-0.78961,0.00011,24.2679]
[1778666667963,32.43,81226.19,0.0,-0.78971,0.00011,24.26032]
[1778666673236,32.42,81223.63,0.0,-0.79004,0.00011,24.23557]
[1778666678241,32.42,81222.62,0.0,-0.79017,0.00011,24.22615]
[1778666683246,32.42,81222.77,0.0,-0.79018,0.00011,24.22537]
[1778666688251,32.41,81222.02,0.0,-0.79029,0.00011,24.21791]
[1778666693256,32.41,81221.93,0.0,-0.79033,0.00011,24.2149]
[1778666700263,32.4,81222.76,0.0,-0.79028,0.00011,24.21887]
[1778666705268,32.4,81227.29,0.0,-0.78983,0.00011,24.25076]
[1778666711274,32.39,81226.38,0.0,-0.78997,0.00011,24.24109]
[1778666716279,32.39,81225.52,0.0,-0.79009,0.00011,24.23266]
[1778666722285,32.39,81225.45,0.0,-0.79012,0.00011,24.23019]
[1778666727290,32.38,81225.34,0.0,-0.79016,0.00011,24.22751]
[1778666733296,32.38,81225.16,0.0,-0.79024,0.00011,24.22027]
[1778666738301,32.37,81224.65,0.0,-0.79032,0.00011,24.2146]
[1778666743306,32.37,81224.54,0.0,-0.79036,0.00011,24.21196]
[1778666748311,32.37,81224.21,0.0,-0.79042,0.00011,24.20735]
[1778666754321,32.36,81223.43,0.0,-0.79052,0.00011,24.20034]
[1778666759326,32.36,81224.14,0.0,-0.79046,0.00011,24.20514]
[1778666764331,32.36,81224.09,0.0,-0.79047,0.00011,24.20404]
[1778666769336,32.36,81222.69,0.0,-0.79063,0.00011,24.193]
[1778666775341,32.36,81222.43,0.0,-0.79067,0.00011,24.19037]
[1778666780346,32.36,81221.63,0.0,-0.79076,0.00011,24.18373]
[1778666785351,32.36,81218.8,0.0,-0.79106,0.00011,24.16221]
[1778666790356,32.36,81219.56,0.0,-0.79099,0.00011,24.16744]
[1778666795361,32.36,81218.73,0.0,-0.7911,0.00011,24.15726]
[1778666800366,32.35,81219.67,0.0,-0.79101,0.00011,24.16384]
[1778666806372,32.35,81219.36,0.0,-0.79105,0.00011,24.16112]
[1778666811379,32.35,81218.4,0.0,-0.79116,0.00011,24.15357]
[1778666813381,32.35,81209.21,0.0,-0.79213,0.00011,24.08451]
[1778666818386,32.35,81205.77,0.0,-0.79249,0.00011,24.05846]
[1778666823391,32.35,81203.18,0.0,-0.79277,0.00011,24.03892]
[1778666829397,32.35,81203.09,0.0,-0.79278,0.00011,24.03811]
[1778666834402,32.35,81202.18,0.0,-0.79288,0.00011,24.03109]
[1778666839407,32.35,81200.55,0.0,-0.79305,0.00011,24.01873]
[1778666845413,32.35,81198.78,0.0,-0.79324,0.00011,24.0054]
[1778666849416,32.35,81193.47,0.0,-0.79379,0.0001,23.9657]
[1778666851418,32.35,81185.13,0.0,-0.79468,0.0001,23.8996]
[1778666856423,32.35,81184.13,0.0,-0.79477,0.0001,23.89332]
[1778666861429,32.36,81179.02,0.0,-0.79529,0.0001,23.85581]
[1778666866434,32.36,81172.32,0.0,-0.79598,0.0001,23.80558]
[1778666869437,32.36,81166.5,0.0,-0.79659,0.0001,23.76188]
[1778666875416,32.36,81165.77,0.0,-0.79667,0.0001,23.75612]
[1778666877430,32.36,81159.73,0.0,-0.79729,0.0001,23.71062]
[1778666882456,32.36,81155.84,0.0,-0.79769,0.0001,23.68139]
[1778666887461,32.36,81154.92,0.0,-0.79779,0.0001,23.67474]
[1778666892467,32.36,81164.82,0.0,-0.79675,0.0001,23.75]
[1778666897479,32.36,81161.64,0.0,-0.79708,0.0001,23.72627]
[1778666902613,32.36,81163.35,0.0,-0.79689,0.0001,23.73951]
[1778666908490,32.36,81164.08,0.0,-0.79681,0.0001,23.7454]
[1778666913495,32.36,81168.63,0.0,-0.79636,0.0001,23.77618]
[1778666918500,32.36,81168.84,0.0,-0.79634,0.0001,23.77784]
[1778666923505,32.36,81168.78,0.0,-0.79634,0.0001,23.77743]
[1778666928510,32.36,81168.3,0.0,-0.79639,0.0001,23.77389]
[1778666934516,32.36,81167.94,0.0,-0.79643,0.0001,23.77132]
[1778666940522,32.36,81167.5,0.0,-0.79647,0.0001,23.76813]
[1778666946528,32.36,81167.54,0.0,-0.79647,0.0001,23.76851]
[1778666952534,32.36,81168.22,0.0,-0.79639,0.0001,23.77381]
[1778666958008,32.36,81167.34,0.0,-0.79648,0.0001,23.76728]
[1778666962547,32.36,81172.4,0.0,-0.79595,0.0001,23.80553]
[1778666963548,32.36,81178.34,0.0,-0.79534,0.0001,23.85018]
[1778666968553,32.36,81176.3,0.0,-0.79555,0.0001,23.83453]
[1778666973558,32.36,81171.29,0.0,-0.7961,0.0001,23.79296]
[1778666978563,32.36,81166.95,0.0,-0.79655,0.0001,23.76041]
[1778666983568,32.36,81166.02,0.0,-0.79664,0.0001,23.75356]
[1778666988572,32.36,81165.27,0.0,-0.79672,0.0001,23.7481]
[1778666993577,32.36,81165.78,0.0,-0.79666,0.0001,23.75222]
[1778666998582,32.36,81165.72,0.0,-0.79667,0.0001,23.75193]
[1778667004336,32.36,81165.37,0.0,-0.7967,0.0001,23.74955]
[1778667009486,32.36,81162.74,0.0,-0.79697,0.0001,23.73005]
[1778667014599,32.36,81161.12,0.0,-0.79713,0.0001,23.7179]
[1778667020606,32.36,81162.79,0.0,-0.79696,0.0001,23.73044]
[1778667025611,32.36,81163.36,0.0,-0.7969,0.0001,23.73467]
[1778667031527,32.36,81161.95,0.0,-0.79707,0.0001,23.7205]
[1778667034621,32.36,81152.84,0.0,-0.79801,0.0001,23.65182]
[1778667039584,32.36,81151.09,0.0,-0.79819,0.0001,23.63887]
[1778667040590,32.36,81142.99,0.0,-0.79903,0.0001,23.57744]
[1778667044618,32.36,81137.27,0.0,-0.79963,0.0001,23.53367]
[1778667048646,32.36,81127.69,0.0,-0.80062,0.0001,23.46097]
[1778667053650,32.36,81125.8,0.0,-0.80081,0.0001,23.44658]
[1778667058655,32.36,81123.88,0.0,-0.80101,0.0001,23.43195]
[1778667061658,32.36,81129.17,0.0,-0.80046,0.0001,23.47231]
[1778667066669,32.36,81125.72,0.0,-0.80081,0.0001,23.44679]
[1778667071674,32.37,81125.56,0.0,-0.80082,0.0001,23.44629]
[1778667076681,32.37,81131.12,0.0,-0.80024,0.0001,23.48886]
[1778667081686,32.37,81134.74,0.0,-0.79986,0.0001,23.51635]
[1778667085690,32.37,81140.12,0.0,-0.79931,0.0001,23.55704]
[1778667090695,32.37,81140.38,0.0,-0.79929,0.0001,23.55882]
[1778667095700,32.37,81141.31,0.0,-0.79921,0.0001,23.56215]
[1778667099704,32.37,81131.83,0.0,-0.80019,0.0001,23.49024]
[1778667104709,32.37,81136.5,0.0,-0.79971,0.0001,23.52578]
[1778667109714,32.37,81135.56,0.0,-0.79981,0.0001,23.51868]
[1778667114719,32.37,81133.86,0.0,-0.79998,0.0001,23.50589]
[1778667119724,32.37,81126.69,0.0,-0.80072,0.0001,23.45154]
[1778667124729,32.37,81123.38,0.0,-0.80106,0.0001,23.42647]
[1778667127732,32.37,81117.65,0.0,-0.80165,0.0001,23.38312]
[1778667128733,32.37,81112.41,0.0,-0.80218,0.0001,23.34354]
[1778667133738,32.37,81109.89,0.0,-0.80244,0.0001,23.32427]
[1778667138755,32.37,81108.79,0.0,-0.80256,0.0001,23.31568]
[1778667143761,32.37,81112.66,0.0,-0.80216,0.0001,23.34472]
[1778667148766,32.36,81107.88,0.0,-0.80266,0.0001,23.30813]
[1778667153771,32.36,81107.37,0.0,-0.80273,0.0001,23.30044]
[1778667158776,32.36,81106.47,0.0,-0.80283,0.0001,23.29348]
[1778667163781,32.36,81106.14,0.0,-0.80286,0.0001,23.29085]
[1778667166784,32.36,81097.79,0.0,-0.80372,0.0001,23.22703]
[1778667171789,32.36,81098.88,0.0,-0.80361,0.0001,23.23534]
[1778667177795,32.36,81099.2,0.0,-0.80358,0.0001,23.23784]
[1778667182803,32.36,81098.26,0.0,-0.80367,0.0001,23.23071]
[1778667187808,32.36,81098.63,0.0,-0.80364,0.0001,23.23317]
[1778667192813,32.36,81099.96,0.0,-0.80352,0.0001,23.24211]
[1778667197817,32.36,81095.22,0.0,-0.80402,0.0001,23.20474]
[1778667200820,32.36,81101.74,0.0,-0.80337,0.0001,23.25346]
[1778667206764,32.35,81106.39,0.0,-0.80292,0.0001,23.28688]
[1778667211798,32.35,81107.45,0.0,-0.80286,0.0001,23.28962]
[1778667215835,32.35,81112.78,0.0,-0.80233,0.0001,23.32859]
[1778667220841,32.34,81115.82,0.0,-0.80205,0.0001,23.34971]
[1778667225846,32.34,81124.25,0.0,-0.80121,0.0001,23.4116]
[1778667230853,32.34,81128.22,0.0,-0.80084,0.0001,23.43932]
[1778667236859,32.33,81131.42,0.0,-0.80055,0.0001,23.46043]
[1778667241868,32.33,81118.2,0.0,-0.80195,0.0001,23.35771]
[1778667242869,32.32,81112.06,0.0,-0.80258,0.0001,23.31077]
[1778667247874,32.32,81108.98,0.0,-0.80292,0.0001,23.2857]
[1778667253880,32.32,81108.58,0.0,-0.80298,0.0001,23.28106]
[1778667258885,32.32,81108.08,0.0,-0.80306,0.0001,23.27531]
[1778667263890,32.31,81109.42,0.0,-0.80295,0.0001,23.28381]
[1778667268895,32.31,81109.24,0.0,-0.80298,0.0001,23.28112]
[1778667273903,32.31,81108.74,0.0,-0.80308,0.0001,23.272]
[1778667275905,32.3,81103.34,0.0,-0.80364,0.0001,23.22998]
[1778667281406,32.3,81101.95,0.0,-0.80381,0.0001,23.21794]
[1778667286918,32.3,81102.99,0.0,-0.80372,0.0001,23.22417]
[1778667292362,32.3,81102.6,0.0,-0.80378,0.0001,23.21973]
[1778667297397,32.29,81103.38,0.0,-0.80372,0.0001,23.22427]
[1778667303935,32.29,81105.56,0.0,-0.80353,0.0001,23.23906]
[1778667308940,32.29,81105.52,0.0,-0.80355,0.0001,23.23729]
[1778667313945,32.28,81105.59,0.0,-0.80357,0.0001,23.23623]
[1778667318952,32.28,81105.8,0.0,-0.80357,0.0001,23.23577]
[1778667323957,32.28,81105.78,0.0,-0.80359,0.0001,23.23432]
[1778667329963,32.27,81105.95,0.0,-0.80361,0.0001,23.23325]
[1778667334968,32.27,81106.14,0.0,-0.80364,0.0001,23.2294]
[1778667340973,32.27,81105.18,0.0,-0.80376,0.0001,23.22023]
[1778667345978,32.26,81105.32,0.0,-0.80377,0.0001,23.21971]
[1778667351897,32.26,81105.35,0.0,-0.80379,0.0001,23.21803]
[1778667356989,32.26,81105.28,0.0,-0.80382,0.0001,23.21601]
[1778667362995,32.26,81105.26,0.0,-0.80385,0.0001,23.214]
[1778667368000,32.25,81106.3,0.0,-0.80376,0.0001,23.22041]
[1778667373006,32.25,81106.48,0.0,-0.80376,0.0001,23.22027]
[1778667377966,32.25,81101.36,0.0,-0.8043,0.0001,23.18015]
[1778667383001,32.25,81100.71,0.0,-0.80439,0.0001,23.17394]
[1778667388021,32.24,81101.07,0.0,-0.80437,0.0001,23.17523]
[1778667393026,32.24,81101.28,0.0,-0.80439,0.0001,23.17193]
[1778667399032,32.24,81101.01,0.0,-0.80443,0.0001,23.16866]
[1778667404036,32.24,81102.64,0.0,-0.80428,0.0001,23.17986]
[1778667409038,32.23,81101.86,0.0,-0.80438,0.0001,23.17245]
[1778667414043,32.23,81102.62,0.0,-0.80432,0.0001,23.17696]
[1778667420049,32.23,81104.82,0.0,-0.80412,0.0001,23.19251]
[1778667426056,32.23,81106.51,0.0,-0.80397,0.0001,23.20377]
[1778667431062,32.22,81106.34,0.0,-0.804,0.0001,23.20109]
[1778667437068,32.22,81107.29,0.0,-0.80393,0.0001,23.20665]
[1778667442073,32.22,81107.91,0.0,-0.80388,0.0001,23.20995]
[1778667447078,32.22,81108.42,0.0,-0.80385,0.0001,23.21246]
[1778667452603,32.21,81108.66,0.0,-0.80388,0.0001,23.20865]
[1778667458088,32.21,81110.03,0.0,-0.80375,0.0001,23.21796]
[1778667465586,32.21,81110.04,0.0,-0.80378,0.0001,23.21576]
[1778667470100,32.2,81116.47,0.0,-0.80314,0.0001,23.2636]
[1778667475105,32.2,81119.19,0.0,-0.80289,0.0001,23.28227]
[1778667480109,32.2,81121.3,0.0,-0.80269,0.0001,23.29706]
[1778667485114,32.19,81121.49,0.0,-0.8027,0.0001,23.29655]
[1778667490762,32.19,81121.55,0.0,-0.80272,0.0001,23.29503]
[1778667495796,32.19,81120.63,0.0,-0.80283,0.0001,23.28676]
[1778667501130,32.18,81119.4,0.0,-0.80298,0.0001,23.27591]
[1778667506135,32.18,81118.41,0.0,-0.8031,0.0001,23.26687]
[1778667511140,32.18,81116.77,0.0,-0.80331,0.0001,23.24938]
[1778667516145,32.18,81118.47,0.0,-0.80316,0.0001,23.26093]
[1778667521150,32.17,81120.25,0.0,-0.80299,0.0001,23.27318]
[1778667526155,32.17,81121.46,0.0,-0.80289,0.0001,23.28092]
[1778667531159,32.17,81122.75,0.0,-0.80278,0.0001,23.28898]
[1778667536164,32.17,81123.4,0.0,-0.80274,0.0001,23.29235]
[1778667541169,32.16,81124.58,0.0,-0.80264,0.0001,23.29983]
[1778667547156,32.16,81122.8,0.0,-0.80284,0.0001,23.28468]
[1778667553181,32.16,81125.32,0.0,-0.80262,0.0001,23.30162]
[1778667559186,32.15,81125.4,0.0,-0.80264,0.0001,23.30023]
[1778667565192,32.15,81126.19,0.0,-0.80258,0.0001,23.30431]
[1778667571198,32.15,81126.47,0.0,-0.8026,0.0001,23.30108]
[1778667576203,32.14,81126.65,0.0,-0.8026,0.0001,23.3008]
[1778667581208,32.14,81126.17,0.0,-0.80268,0.0001,23.29523]
[1778667586213,32.14,81126.6,0.0,-0.80266,0.0001,23.29695]
[1778667587214,32.14,81114.71,0.0,-0.80388,0.0001,23.20583]
[1778667593219,32.13,81114.75,0.0,-0.80388,0.0001,23.20586]
[1778667599225,32.14,81113.96,0.0,-0.80396,0.0001,23.20019]
[1778667605231,32.14,81113.82,0.0,-0.80397,0.0001,23.19935]
[1778667610236,32.14,81117.79,0.0,-0.80356,0.0001,23.22975]
[1778667616241,32.13,81121.56,0.0,-0.80319,0.0001,23.2572]
[1778667621246,32.13,81123.53,0.0,-0.80301,0.0001,23.27103]
[1778667627251,32.13,81120.92,0.0,-0.8033,0.0001,23.24964]
[1778667632256,32.13,81123.18,0.0,-0.8031,0.0001,23.26213]
[1778667637261,32.13,81126.78,0.0,-0.80274,0.0001,23.2893]
[1778667640264,32.13,81137.18,0.0,-0.80166,0.0001,23.36869]
[1778667645269,32.12,81134.42,0.0,-0.80196,0.0001,23.34692]
[1778667650274,32.12,81130.3,0.0,-0.80241,0.0001,23.31388]
[1778667655279,32.12,81131.5,0.0,-0.8023,0.0001,23.32166]
[1778667660284,32.12,81129.64,0.0,-0.80252,0.0001,23.30583]
[1778667666290,32.11,81133.76,0.0,-0.80213,0.0001,23.33489]
[1778667671295,32.11,81134.46,0.0,-0.80208,0.0001,23.33841]
[1778667676300,32.1,81133.97,0.0,-0.80215,0.0001,23.33289]
[1778667681305,32.1,81134.86,0.0,-0.80209,0.0001,23.338]
[1778667686310,32.1,81135.18,0.0,-0.80207,0.0001,23.339]
[1778667691315,32.1,81135.02,0.0,-0.80214,0.0001,23.33199]
[1778667697321,32.09,81135.14,0.0,-0.80216,0.0001,23.33083]
[1778667703255,32.09,81135.02,0.0,-0.8022,0.0001,23.32789]
[1778667708290,32.09,81135.48,0.0,-0.80217,0.0001,23.33006]
[1778667713325,32.08,81140.02,0.0,-0.80172,0.0001,23.36349]
[1778667718343,32.08,81140.61,0.0,-0.80167,0.0001,23.36686]
[1778667724349,32.08,81134.83,0.0,-0.80229,0.0001,23.32122]
[1778667729354,32.08,81136.19,0.0,-0.80216,0.0001,23.33091]
[1778667735360,32.07,81131.87,0.0,-0.80263,0.0001,23.29624]
[1778667740365,32.07,81129.1,0.0,-0.80294,0.0001,23.27346]
[1778667745370,32.07,81127.29,0.0,-0.80315,0.0001,23.25815]
[1778667750375,32.07,81127.4,0.0,-0.80315,0.0001,23.25761]
[1778667755380,32.06,81127.24,0.0,-0.80321,0.0001,23.25139]
[1778667760385,32.06,81124.7,0.0,-0.80349,0.0001,23.23039]
[1778667766391,32.06,81124.76,0.0,-0.80351,0.0001,23.22946]
[1778667771396,32.05,81124.57,0.0,-0.80355,0.0001,23.22623]
[1778667776401,32.05,81124.67,0.0,-0.80357,0.0001,23.22499]
[1778667781413,32.05,81124.94,0.0,-0.80356,0.0001,23.2257]
[1778667782415,32.05,81111.15,0.0,-0.80498,0.0001,23.11968]
[1778667787420,32.05,81112.08,0.0,-0.80489,0.0001,23.12641]
[1778667792425,32.05,81111.82,0.0,-0.80493,0.0001,23.12382]
[1778667797430,32.05,81114.37,0.0,-0.80467,0.0001,23.14278]
[1778667802435,32.04,81116.58,0.0,-0.80446,0.0001,23.15901]
[1778667807440,32.04,81116.94,0.0,-0.80443,0.0001,23.16102]
[1778667812445,32.04,81116.8,0.0,-0.80448,0.0001,23.15556]
[1778667817450,32.04,81117.45,0.0,-0.80442,0.0001,23.15985]
[1778667822455,32.04,81118.58,0.0,-0.80431,0.0001,23.16777]
[1778667826459,32.04,81123.63,0.0,-0.8038,0.0001,23.20579]
[1778667831464,32.04,81122.45,0.0,-0.80394,0.0001,23.19575]
[1778667837470,32.03,81119.75,0.0,-0.80423,0.0001,23.17399]
[1778667842475,32.03,81118.08,0.0,-0.80441,0.0001,23.16034]
[1778667847480,32.03,81120.34,0.0,-0.80419,0.0001,23.17692]
[1778667852485,32.03,81120.49,0.0,-0.80419,0.0001,23.17725]
[1778667857487,32.03,81122.45,0.0,-0.804,0.0001,23.19141]
[1778667862492,32.03,81122.02,0.0,-0.80406,0.0001,23.18715]
[1778667865495,32.02,81102.07,0.0,-0.80612,0.0001,23.03308]
[1778667870500,32.02,81101.08,0.0,-0.80623,0.0001,23.02469]
[1778667875504,32.02,81102.8,0.0,-0.80609,0.0001,23.03333]
[1778667880508,32.02,81102.84,0.0,-0.8061,0.0001,23.03272]
[1778667885515,32.02,81103.1,0.0,-0.80608,0.0001,23.03375]
[1778667890520,32.02,81106.65,0.0,-0.80573,0.0001,23.06009]
[1778667895525,32.01,81106.53,0.0,-0.80576,0.0001,23.05805]
[1778667900530,32.01,81107.62,0.0,-0.80566,0.0001,23.06537]
[1778667905535,32.01,81109.98,0.0,-0.80544,0.0001,23.08236]
[1778667910540,32.01,81107.4,0.0,-0.80572,0.0001,23.06144]
[1778667914544,32.01,81102.09,0.0,-0.80627,0.0001,23.01974]
[1778667919549,32.01,81102.93,0.0,-0.8062,0.0001,23.02537]
[1778667924554,32.0,81102.71,0.0,-0.80623,0.0001,23.02283]
[1778667929558,32.0,81105.6,0.0,-0.80595,0.0001,23.04419]
[1778667934562,32.0,81107.33,0.0,-0.80581,0.0001,23.05284]
[1778667940568,32.0,81107.7,0.0,-0.80579,0.0001,23.05446]
[1778667945573,32.0,81107.27,0.0,-0.80584,0.0001,23.05016]
[1778667950578,31.99,81106.18,0.0,-0.80597,0.0001,23.0408]
[1778667955583,31.99,81106.72,0.0,-0.80593,0.0001,23.04403]
[1778667960587,31.99,81107.12,0.0,-0.8059,0.0001,23.04612]
[1778667965594,31.99,81107.11,0.0,-0.80591,0.0001,23.04508]
[1778667970618,31.99,81107.12,0.0,-0.80592,0.0001,23.04424]
[1778667975623,31.99,81104.82,0.0,-0.80617,0.0001,23.02564]
[1778667979627,31.99,81096.79,0.0,-0.807,0.0001,22.96328]
[1778667984632,31.98,81094.74,0.0,-0.80722,0.0001,22.94707]
[1778667989637,31.98,81092.75,0.0,-0.80742,0.0001,22.9314]
[1778667994642,31.98,81088.67,0.0,-0.80788,0.0001,22.89514]
[1778667999647,31.98,81088.14,0.0,-0.80795,0.0001,22.89]
[1778668004652,31.98,81088.42,0.0,-0.80793,0.0001,22.89112]
[1778668009657,31.98,81082.83,0.0,-0.80851,0.0001,22.847]
[1778668010658,31.98,81069.88,0.0,-0.80983,0.0001,22.74679]
[1778668015663,31.97,81066.58,0.0,-0.81018,0.0001,22.7203]
[1778668019667,31.97,81056.79,0.0,-0.81117,0.0001,22.64413]
[1778668024672,31.97,81047.65,0.0,-0.8121,0.0001,22.57306]
[1778668025673,31.97,81040.92,0.0,-0.81278,0.0001,22.52084]
[1778668027677,31.97,81035.69,0.0,-0.8133,0.0001,22.48021]
[1778668030680,31.97,81022.62,0.0,-0.81461,0.0001,22.37873]
[1778668035684,31.97,81025.29,0.0,-0.81435,0.0001,22.39888]
[1778668040689,31.97,81024.97,0.0,-0.8144,0.0001,22.39575]
[1778668044696,31.97,81012.15,0.0,-0.81568,0.0001,22.29549]
[1778668046665,31.97,81012.15,0.0,-0.81568,0.0001,22.29551]
[1778668047672,31.97,80999.59,0.0,-0.81693,0.0001,22.19798]
[1778668048701,31.97,80993.11,0.0,-0.81757,0.0001,22.14768]
[1778668053710,31.97,80994.36,0.0,-0.81746,0.0001,22.15412]
[1778668058715,31.97,80998.56,0.0,-0.81705,0.0001,22.18694]
[1778668061718,31.97,80992.99,0.0,-0.8176,0.0001,22.14371]
[1778668066723,31.97,80998.51,0.0,-0.81705,0.0001,22.18698]
[1778668071729,31.97,80993.16,0.0,-0.81757,0.0001,22.14557]
[1778668076733,31.97,80992.74,0.0,-0.81761,0.0001,22.14271]
[1778668081738,31.97,80993.5,0.0,-0.81753,0.0001,22.14902]
[1778668086743,31.97,80992.81,0.0,-0.81759,0.0001,22.144]
[1778668091750,31.97,80998.27,0.0,-0.81705,0.0001,22.18679]
[1778668096756,31.97,80989.58,0.0,-0.8179,0.0001,22.11949]
[1778668101761,31.98,80986.2,0.0,-0.81823,0.0001,22.0939]
[1778668106766,31.98,80985.21,0.0,-0.81832,0.0001,22.08696]
[1778668112772,31.98,80981.13,0.0,-0.81873,0.0001,22.05205]
[1778668118777,31.98,80975.11,0.0,-0.81933,0.0001,22.00513]
[1778668123782,31.98,80973.13,0.0,-0.81952,0.0001,21.98986]
[1778668126785,31.98,80980.51,0.0,-0.8188,0.0001,22.04704]
[1778668131790,31.98,80983.5,0.0,-0.8185,0.0001,22.0707]
[1778668136795,31.98,80982.67,0.0,-0.81857,0.0001,22.0651]
[1778668141800,31.98,80984.3,0.0,-0.8184,0.0001,22.07854]
[1778668144803,31.98,80975.09,0.0,-0.81931,0.0001,22.00684]
[1778668146805,31.98,80969.95,0.0,-0.81981,0.0001,21.96674]
[1778668151810,31.98,80971.2,0.0,-0.81969,0.0001,21.97624]
[1778668156846,31.98,80969.44,0.0,-0.81987,0.0001,21.96231]
[1778668161851,31.98,80970.01,0.0,-0.81982,0.0001,21.96641]
[1778668166857,31.98,80968.2,0.0,-0.82,0.0001,21.95217]
[1778668171862,31.98,80964.63,0.0,-0.82037,0.0001,21.92068]
[1778668176867,31.98,80964.12,0.0,-0.82042,0.0001,21.91677]
[1778668181872,31.98,80964.89,0.0,-0.82034,0.0001,21.92284]
[1778668187786,31.98,80964.32,0.0,-0.8204,0.0001,21.9185]
[1778668192883,31.98,80961.99,0.0,-0.82062,0.0001,21.90045]
[1778668198889,31.98,80957.9,0.0,-0.82102,0.0001,21.86899]
[1778668203897,31.98,80953.69,0.0,-0.82142,0.0001,21.83663]
[1778668204898,31.98,80962.76,0.0,-0.82053,0.0001,21.90763]
[1778668205899,31.98,80992.85,0.0,-0.81757,0.0001,22.14212]
[1778668206900,31.98,81016.66,0.0,-0.8152,0.0001,22.32722]
[1778668208817,31.98,81014.73,0.0,-0.81538,0.0001,22.31286]
[1778668209907,31.98,81004.41,0.0,-0.81641,0.0001,22.23289]
[1778668213855,31.99,81009.98,0.0,-0.81584,0.0001,22.2768]
[1778668218891,31.99,81013.32,0.0,-0.81551,0.0001,22.30326]
[1778668222919,31.99,81017.86,0.0,-0.81506,0.0001,22.33827]
[1778668223921,31.99,80995.3,0.0,-0.8173,0.0001,22.16322]
[1778668228926,31.99,80993.35,0.0,-0.81748,0.0001,22.14867]
[1778668233931,31.99,80993.4,0.0,-0.81749,0.0001,22.14597]
[1778668238936,31.99,80990.2,0.0,-0.8178,0.0001,22.12182]
[1778668243941,31.99,80991.26,0.0,-0.81769,0.0001,22.13054]
[1778668248946,31.99,80982.84,0.0,-0.81852,0.0001,22.06475]
[1778668253951,31.99,80979.99,0.0,-0.81881,0.0001,22.04177]
[1778668258959,31.99,80980.01,0.0,-0.81882,0.0001,22.04107]
[1778668263964,31.99,80975.79,0.0,-0.81924,0.0001,22.00781]
[1778668267968,31.99,80968.8,0.0,-0.81993,0.0001,21.95328]
[1778668272973,31.98,80967.52,0.0,-0.82006,0.0001,21.94305]
[1778668277979,31.98,80966.79,0.0,-0.82013,0.0001,21.93724]
[1778668281983,31.98,80961.22,0.0,-0.82068,0.0001,21.89378]
[1778668285987,31.98,80955.02,0.0,-0.82128,0.0001,21.84578]
[1778668289991,31.99,80949.98,0.0,-0.82177,0.0001,21.80691]
[1778668294996,31.99,80957.6,0.0,-0.82104,0.0001,21.86314]
[1778668301002,31.99,80956.77,0.0,-0.82112,0.0001,21.85707]
[1778668303004,31.99,80963.63,0.0,-0.82045,0.0001,21.91054]
[1778668308012,31.99,80964.85,0.0,-0.82033,0.0001,21.91993]
[1778668313017,31.99,80963.95,0.0,-0.82041,0.0001,21.91364]
[1778668315019,31.99,80970.78,0.0,-0.81973,0.0001,21.96699]
[1778668320024,31.99,80972.47,0.0,-0.81957,0.0001,21.98038]
[1778668325029,31.99,80972.17,0.0,-0.81959,0.0001,21.97832]
[1778668330034,31.99,80972.74,0.0,-0.81953,0.0001,21.98297]
[1778668335040,31.99,80973.95,0.0,-0.81941,0.0001,21.99258]
[1778668338043,31.99,80982.43,0.0,-0.81857,0.0001,22.05863]
[1778668343047,31.99,80983.27,0.0,-0.81849,0.0001,22.06538]
[1778668347052,31.99,80989.41,0.0,-0.81788,0.0001,22.11352]
[1778668348053,31.99,80983.29,0.0,-0.81848,0.0001,22.06613]
[1778668353058,31.99,80983.71,0.0,-0.81845,0.0001,22.06653]
[1778668358063,31.99,80984.42,0.0,-0.81837,0.0001,22.07283]
[1778668363069,32.0,80987.49,0.0,-0.81806,0.0001,22.09742]
[1778668368074,32.0,80993.63,0.0,-0.81745,0.0001,22.1455]
[1778668373079,32.0,80989.08,0.0,-0.81789,0.0001,22.11064]
[1778668378084,32.0,80987.36,0.0,-0.81805,0.0001,22.09787]
[1778668380086,32.0,80981.95,0.0,-0.81859,0.0001,22.05551]
[1778668386061,32.0,80980.84,0.0,-0.81871,0.0001,22.046]
[1778668391095,31.99,80980.39,0.0,-0.81876,0.0001,22.04182]
[1778668393098,32.0,80988.98,0.0,-0.81791,0.0001,22.1087]
[1778668397102,32.0,80995.24,0.0,-0.81729,0.0001,22.15758]
[1778668400105,32.0,81002.16,0.0,-0.8166,0.0001,22.2114]
[1778668405110,32.0,80999.4,0.0,-0.81688,0.0001,22.18988]
[1778668407112,32.0,80989.11,0.0,-0.8179,0.0001,22.10996]
[1778668409114,32.0,80959.36,0.0,-0.82082,0.0001,21.87875]
[1778668414123,32.0,80960.01,0.0,-0.82078,0.0001,21.8801]
[1778668419128,32.0,80961.65,0.0,-0.82062,0.0001,21.89257]
[1778668424133,31.99,80965.05,0.0,-0.82029,0.0001,21.91864]
[1778668429138,31.99,80968.41,0.0,-0.81997,0.0001,21.94424]
[1778668432141,31.99,80973.56,0.0,-0.81947,0.0001,21.98409]
[1778668437149,31.99,80975.67,0.0,-0.81926,0.0001,22.00061]
[1778668442153,31.99,80977.78,0.0,-0.81905,0.0001,22.01705]
[1778668447158,31.99,80982.18,0.0,-0.81861,0.0001,22.05182]
[1778668452163,32.0,80977.89,0.0,-0.81902,0.0001,22.01946]
[1778668457168,32.0,80974.69,0.0,-0.81932,0.0001,21.99578]
[1778668462173,32.0,80970.53,0.0,-0.81972,0.0001,21.96432]
[1778668465176,32.0,80944.38,0.0,-0.82227,0.0001,21.76098]
[1778668471182,32.0,80941.9,0.0,-0.82252,0.0001,21.73937]
[1778668476187,32.0,80940.44,0.0,-0.82264,0.0001,21.72919]
[1778668481192,32.01,80939.9,0.0,-0.82268,0.0001,21.72622]
[1778668485197,32.01,80932.93,0.0,-0.82334,0.0001,21.67301]
[1778668490801,32.01,80929.48,0.0,-0.82365,0.0001,21.64819]
[1778668496209,32.01,80929.21,0.0,-0.82366,0.0001,21.64773]
[1778668501214,32.02,80928.9,0.0,-0.82367,0.0001,21.64679]
[1778668506219,32.02,80926.82,0.0,-0.82385,0.0001,21.63182]
[1778668511224,32.02,80929.11,0.0,-0.82361,0.0001,21.65089]
[1778668517231,32.02,80930.05,0.0,-0.82351,0.0001,21.65952]
[1778668519233,32.02,80936.91,0.0,-0.82284,0.0001,21.71335]
[1778668521235,32.02,80942.5,0.0,-0.82229,0.0001,21.7574]
[1778668523237,32.03,80949.01,0.0,-0.82165,0.0001,21.8085]
[1778668525239,32.03,80942.52,0.0,-0.82227,0.0001,21.75867]
[1778668531245,32.03,80939.6,0.0,-0.82256,0.0001,21.73319]
[1778668536252,32.03,80939.76,0.0,-0.82254,0.0001,21.73507]
[1778668541257,32.03,80939.27,0.0,-0.82258,0.0001,21.73187]
[1778668547264,32.03,80935.07,0.0,-0.82298,0.0001,21.69998]
[1778668551268,32.03,80929.93,0.0,-0.82346,0.0001,21.6608]
[1778668557267,32.03,80926.36,0.0,-0.82379,0.0001,21.63444]
[1778668562283,32.04,80926.38,0.0,-0.82377,0.0001,21.63579]
[1778668565286,32.04,80920.99,0.0,-0.82429,0.0001,21.59461]
[1778668570290,32.04,80917.46,0.0,-0.82461,0.0001,21.56862]
[1778668574294,32.04,80912.38,0.0,-0.82508,0.0001,21.53046]
[1778668579299,32.05,80910.05,0.0,-0.82528,0.0001,21.5142]
[1778668584304,32.05,80910.56,0.0,-0.82521,0.0001,21.52006]
[1778668589309,32.05,80920.78,0.0,-0.8242,0.0001,21.60135]
[1778668594314,32.05,80920.31,0.0,-0.82425,0.0001,21.59536]
[1778668595315,32.05,80911.0,0.0,-0.82514,0.0001,21.52331]
[1778668600319,32.06,80911.07,0.0,-0.82513,0.0001,21.52457]
[1778668605324,32.06,80915.24,0.0,-0.82472,0.0001,21.55744]
[1778668607326,32.06,80923.28,0.0,-0.82394,0.0001,21.62035]
[1778668612331,32.06,80923.29,0.0,-0.82393,0.0001,21.6211]
[1778668617336,32.06,80926.46,0.0,-0.82361,0.0001,21.64689]
[1778668622341,32.06,80924.71,0.0,-0.82376,0.0001,21.63435]
[1778668626345,32.06,80919.56,0.0,-0.82425,0.0001,21.59527]
[1778668632354,32.07,80918.68,0.0,-0.82431,0.0001,21.59004]
[1778668637359,32.07,80917.42,0.0,-0.82441,0.0001,21.58167]
[1778668642364,32.07,80915.73,0.0,-0.82456,0.0001,21.57003]
[1778668647368,32.07,80914.92,0.0,-0.82462,0.0001,21.56527]
[1778668652373,32.08,80917.84,0.0,-0.82434,0.0001,21.58573]
[1778668657378,32.08,80918.52,0.0,-0.82426,0.0001,21.59241]
[1778668662383,32.08,80915.57,0.0,-0.82452,0.0001,21.57092]
[1778668667387,32.08,80914.91,0.0,-0.82457,0.0001,21.56723]
[1778668673393,32.09,80914.94,0.0,-0.82454,0.0001,21.56924]
[1778668678398,32.09,80915.1,0.0,-0.82451,0.0001,21.57194]
[1778668682402,32.09,80920.12,0.0,-0.82401,0.0001,21.61204]
[1778668687407,32.09,80921.95,0.0,-0.82382,0.0001,21.62734]
[1778668692412,32.09,80923.59,0.0,-0.82365,0.0001,21.64115]
[1778668697415,32.1,80924.94,0.0,-0.8235,0.0001,21.65255]
[1778668702420,32.1,80927.23,0.0,-0.82327,0.0001,21.67117]
[1778668707424,32.1,80928.15,0.0,-0.82317,0.0001,21.67913]
[1778668709426,32.1,80920.83,0.0,-0.82388,0.0001,21.62263]
[1778668714431,32.1,80915.99,0.0,-0.82435,0.0001,21.58274]
[1778668720437,32.1,80911.73,0.0,-0.82474,0.0001,21.55132]
[1778668725442,32.11,80914.11,0.0,-0.82449,0.0001,21.5713]
[1778668730447,32.11,80914.22,0.0,-0.82446,0.0001,21.57352]
[1778668735452,32.11,80913.58,0.0,-0.8245,0.0001,21.56997]
[1778668740458,32.11,80913.6,0.0,-0.82448,0.0001,21.57145]
[1778668745463,32.12,80912.73,0.0,-0.82455,0.0001,21.5661]
[1778668750468,32.12,80913.45,0.0,-0.82446,0.0001,21.57306]
[1778668755473,32.12,80915.49,0.0,-0.82425,0.0001,21.59022]
[1778668760478,32.12,80914.14,0.0,-0.82436,0.0001,21.58102]
[1778668765483,32.12,80913.82,0.0,-0.82438,0.0001,21.57989]
[1778668770488,32.13,80913.27,0.0,-0.82441,0.0001,21.57697]
[1778668775494,32.13,80911.9,0.0,-0.82455,0.0001,21.56397]
[1778668781499,32.13,80911.05,0.0,-0.82461,0.0001,21.55916]
[1778668786504,32.13,80911.2,0.0,-0.82458,0.0001,21.56168]
[1778668791509,32.13,80910.22,0.0,-0.82466,0.0001,21.55481]
[1778668796514,32.14,80910.76,0.0,-0.82461,0.0001,21.55924]
[1778668801519,32.14,80910.88,0.0,-0.82459,0.0001,21.56041]
[1778668805522,32.13,80903.55,0.0,-0.8253,0.0001,21.50321]
[1778668810527,32.13,80902.82,0.0,-0.82537,0.0001,21.49731]
[1778668815532,32.13,80905.35,0.0,-0.82513,0.0001,21.5167]
[1778668820537,32.13,80904.8,0.0,-0.82519,0.0001,21.5121]
[1778668825541,32.13,80908.73,0.0,-0.82482,0.0001,21.54217]
[1778668831187,32.13,80908.4,0.0,-0.82488,0.0001,21.53531]
[1778668836552,32.13,80909.83,0.0,-0.82475,0.0001,21.54588]
[1778668841557,32.13,80909.46,0.0,-0.82479,0.0001,21.54246]
[1778668846562,32.13,80911.85,0.0,-0.82456,0.0001,21.56121]
[1778668851567,32.13,80911.19,0.0,-0.82462,0.0001,21.55651]
[1778668856571,32.13,80912.0,0.0,-0.82454,0.0001,21.56315]
[1778668861576,32.13,80912.21,0.0,-0.82451,0.0001,21.56523]
[1778668866581,32.13,80912.45,0.0,-0.82448,0.0001,21.56742]
[1778668872478,32.13,80912.19,0.0,-0.8245,0.0001,21.56591]
[1778668877591,32.13,80911.59,0.0,-0.82455,0.0001,21.56159]
[1778668882696,32.14,80911.49,0.0,-0.82456,0.0001,21.56126]
[1778668888603,32.14,80911.47,0.0,-0.82455,0.0001,21.56159]
[1778668893611,32.14,80911.33,0.0,-0.82458,0.0001,21.55723]
[1778668898616,32.14,80909.14,0.0,-0.82479,0.0001,21.54068]
[1778668903621,32.14,80909.31,0.0,-0.82477,0.0001,21.54249]
[1778668908626,32.14,80912.34,0.0,-0.82447,0.0001,21.56642]
[1778668913631,32.14,80912.59,0.0,-0.82444,0.0001,21.56866]
[1778668919637,32.14,80912.68,0.0,-0.82443,0.0001,21.56982]
[1778668924642,32.14,80916.24,0.0,-0.82408,0.0001,21.59757]
[1778668929647,32.14,80915.73,0.0,-0.82413,0.0001,21.59382]
[1778668934652,32.14,80915.0,0.0,-0.8242,0.0001,21.58836]
[1778668939657,32.14,80914.99,0.0,-0.8242,0.0001,21.58848]
[1778668944981,32.14,80917.13,0.0,-0.82398,0.0001,21.60585]
[1778668950667,32.14,80919.44,0.0,-0.82374,0.0001,21.62499]
[1778668955672,32.15,80921.04,0.0,-0.8236,0.0001,21.63468]
[1778668961094,32.15,80923.98,0.0,-0.8233,0.0001,21.65821]
[1778668966683,32.15,80925.82,0.0,-0.82312,0.0001,21.67326]
[1778668972689,32.15,80926.7,0.0,-0.82302,0.0001,21.68086]
[1778668974691,32.15,80921.49,0.0,-0.82352,0.0001,21.64074]
[1778668979696,32.15,80919.47,0.0,-0.82371,0.0001,21.62575]
[1778668980697,32.15,80910.65,0.0,-0.82456,0.0001,21.55735]
[1778668985702,32.15,80907.32,0.0,-0.82487,0.0001,21.53185]
[1778668990707,32.15,80908.36,0.0,-0.82477,0.0001,21.5401]
[1778668995711,32.15,80904.36,0.0,-0.82516,0.0001,21.50864]
[1778669000716,32.15,80903.2,0.0,-0.82528,0.0001,21.49925]
[1778669005721,32.15,80902.93,0.0,-0.82531,0.0001,21.49684]
[1778669010726,32.15,80903.99,0.0,-0.82521,0.0001,21.50476]
[1778669015731,32.15,80901.72,0.0,-0.82545,0.0001,21.4832]
[1778669020736,32.15,80899.86,0.0,-0.82563,0.0001,21.46858]
[1778669023693,32.15,80896.95,0.0,-0.82591,0.0001,21.446]
[1778669024740,32.15,80886.87,0.0,-0.82687,0.0001,21.3678]
[1778669029745,32.15,80884.96,0.0,-0.82705,0.0001,21.35358]
[1778669032749,32.15,80871.47,0.0,-0.82833,9e-05,21.24901]
[1778669033750,32.15,80852.2,0.0,-0.83015,9e-05,21.09953]
[1778669034751,32.15,80845.02,0.0,-0.83082,9e-05,21.04399]
[1778669036753,32.15,80836.67,0.0,-0.83159,9e-05,20.97995]
[1778669037754,32.15,80820.22,0.0,-0.83312,9e-05,20.85278]
[1778669042758,32.16,80823.02,0.0,-0.83284,9e-05,20.87631]
[1778669043759,32.16,80830.06,0.0,-0.83218,9e-05,20.93147]
[1778669048714,32.16,80833.1,0.0,-0.83187,9e-05,20.95724]
[1778669050766,32.16,80838.83,0.0,-0.83132,9e-05,21.00281]
[1778669053769,32.17,80843.94,0.0,-0.83082,9e-05,21.04398]
[1778669058774,32.17,80848.81,0.0,-0.83033,9e-05,21.08389]
[1778669061777,32.17,80843.27,0.0,-0.83084,9e-05,21.04219]
[1778669066782,32.17,80847.21,0.0,-0.83044,9e-05,21.07495]
[1778669071787,32.18,80843.98,0.0,-0.83074,9e-05,21.04828]
[1778669076792,32.18,80843.64,0.0,-0.83074,9e-05,21.04783]
[1778669081797,32.18,80846.51,0.0,-0.83045,9e-05,21.07228]
[1778669086802,32.19,80848.4,0.0,-0.83024,9e-05,21.089]
[1778669091807,32.19,80848.08,0.0,-0.83025,9e-05,21.08845]
[1778669096812,32.19,80848.44,0.0,-0.83019,9e-05,21.09315]
[1778669101816,32.2,80849.97,0.0,-0.83002,9e-05,21.10692]
[1778669106821,32.2,80853.02,0.0,-0.82972,9e-05,21.13225]
[1778669111826,32.2,80853.65,0.0,-0.82964,9e-05,21.13867]
[1778669115830,32.21,80836.59,0.0,-0.83122,9e-05,21.00806]
[1778669120835,32.21,80821.02,0.0,-0.83265,9e-05,20.88902]
[1778669125840,32.21,80817.94,0.0,-0.83292,9e-05,20.86701]
[1778669130845,32.21,80821.55,0.0,-0.83256,9e-05,20.89667]
[1778669135851,32.22,80824.31,0.0,-0.8323,9e-05,20.91625]
[1778669140855,32.22,80820.13,0.0,-0.83267,9e-05,20.88572]
[1778669145860,32.22,80821.57,0.0,-0.83251,9e-05,20.8988]
[1778669150865,32.23,80823.01,0.0,-0.83235,9e-05,20.91191]
[1778669155870,32.23,80817.45,0.0,-0.83284,9e-05,20.87103]
[1778669160875,32.23,80816.54,0.0,-0.8329,9e-05,20.86642]
[1778669165880,32.24,80819.4,0.0,-0.8326,9e-05,20.89095]
[1778669169884,32.24,80828.24,0.0,-0.83175,9e-05,20.96151]
[1778669174756,32.24,80831.88,0.0,-0.83138,9e-05,20.99218]
[1778669175890,32.24,80840.44,0.0,-0.83057,9e-05,21.05889]
[1778669177892,32.25,80846.22,0.0,-0.83002,9e-05,21.10436]
[1778669182897,32.25,80848.62,0.0,-0.82977,9e-05,21.12462]
[1778669187902,32.25,80851.16,0.0,-0.82952,9e-05,21.14582]
[1778669189904,32.25,80856.98,0.0,-0.82896,9e-05,21.19137]
[1778669195910,32.25,80860.51,0.0,-0.82863,9e-05,21.21633]
[1778669200917,32.26,80861.54,0.0,-0.82852,9e-05,21.22527]
[1778669204921,32.26,80855.3,0.0,-0.8291,9e-05,21.17769]
[1778669207924,32.26,80864.53,0.0,-0.82822,9e-05,21.24974]
[1778669212929,32.26,80866.76,0.0,-0.828,9e-05,21.26774]
[1778669214898,32.26,80864.39,0.0,-0.82822,9e-05,21.24975]
[1778669215932,32.26,80857.65,0.0,-0.82886,9e-05,21.19776]
[1778669221938,32.26,80857.6,0.0,-0.82885,9e-05,21.19866]
[1778669226943,32.26,80858.88,0.0,-0.82871,9e-05,21.20956]
[1778669231948,32.27,80858.75,0.0,-0.82871,9e-05,21.20959]
[1778669236953,32.27,80860.0,0.0,-0.82858,9e-05,21.22021]
[1778669241958,32.27,80862.15,0.0,-0.82837,9e-05,21.2377]
[1778669246963,32.27,80865.97,0.0,-0.828,9e-05,21.26792]
[1778669251968,32.27,80867.11,0.0,-0.82791,9e-05,21.27362]
[1778669256973,32.27,80870.71,0.0,-0.82756,9e-05,21.30192]
[1778669261978,32.27,80872.95,0.0,-0.82734,9e-05,21.31955]
[1778669266983,32.27,80872.99,0.0,-0.82734,9e-05,21.32012]
[1778669271988,32.27,80872.8,0.0,-0.82735,9e-05,21.31895]
[1778669276993,32.27,80873.12,0.0,-0.82732,9e-05,21.32172]
[1778669283000,32.27,80874.15,0.0,-0.82721,9e-05,21.32998]
[1778669289007,32.27,80874.1,0.0,-0.82722,9e-05,21.32983]
[1778669294012,32.27,80873.81,0.0,-0.82724,9e-05,21.32777]
[1778669298016,32.27,80866.25,0.0,-0.82795,9e-05,21.26959]
[1778669299017,32.27,80847.47,0.0,-0.82972,9e-05,21.1245]
[1778669304022,32.28,80845.37,0.0,-0.8299,9e-05,21.10989]
[1778669305674,32.28,80845.88,0.0,-0.82985,9e-05,21.11437]
[1778669307025,32.28,80856.24,0.0,-0.82887,9e-05,21.19472]
[1778669312031,32.28,80860.52,0.0,-0.82847,9e-05,21.22512]
[1778669317036,32.28,80857.38,0.0,-0.82876,9e-05,21.20171]
[1778669322041,32.28,80854.99,0.0,-0.82897,9e-05,21.18436]
[1778669327046,32.29,80853.89,0.0,-0.82906,9e-05,21.17696]
[1778669332051,32.29,80857.77,0.0,-0.82868,9e-05,21.20798]
[1778669337055,32.29,80858.75,0.0,-0.82858,9e-05,21.21648]
[1778669342060,32.29,80858.75,0.0,-0.82857,9e-05,21.21736]
[1778669347065,32.29,80857.37,0.0,-0.82869,9e-05,21.20757]
[1778669352070,32.29,80859.69,0.0,-0.82845,9e-05,21.2264]
[1778669357075,32.29,80856.82,0.0,-0.82872,9e-05,21.20503]
[1778669362080,32.3,80853.05,0.0,-0.82906,9e-05,21.17699]
[1778669367085,32.3,80852.8,0.0,-0.82907,9e-05,21.17618]
[1778669373091,32.3,80852.19,0.0,-0.82913,9e-05,21.16913]
[1778669379053,32.3,80852.01,0.0,-0.82913,9e-05,21.16914]
[1778669384102,32.3,80846.49,0.0,-0.82963,9e-05,21.12777]
[1778669389109,32.31,80843.86,0.0,-0.82987,9e-05,21.10841]
[1778669393113,32.31,80838.61,0.0,-0.83036,9e-05,21.06818]
[1778669398118,32.31,80837.87,0.0,-0.83042,9e-05,21.06304]
[1778669402122,32.31,80831.16,0.0,-0.83104,9e-05,21.01168]
[1778669408128,32.31,80830.95,0.0,-0.83104,9e-05,21.01121]
[1778669413133,32.31,80827.21,0.0,-0.83138,9e-05,20.98326]
[1778669418138,32.31,80825.99,0.0,-0.83149,9e-05,20.97457]
[1778669423144,32.31,80819.87,0.0,-0.83205,9e-05,20.92765]
[1778669425145,32.31,80813.18,0.0,-0.83267,9e-05,20.87612]
[1778669426146,32.31,80806.45,0.0,-0.8333,9e-05,20.82422]
[1778669431150,32.32,80814.46,0.0,-0.83256,9e-05,20.88371]
[1778669436155,32.32,80814.28,0.0,-0.83257,9e-05,20.88279]
[1778669441160,32.32,80813.97,0.0,-0.83259,9e-05,20.88089]
[1778669446167,32.32,80815.41,0.0,-0.83245,9e-05,20.89256]
[1778669451172,32.32,80815.99,0.0,-0.83239,9e-05,20.89749]
[1778669456177,32.32,80814.82,0.0,-0.83249,9e-05,20.88898]
[1778669461184,32.32,80814.57,0.0,-0.83251,9e-05,20.88753]
[1778669466796,32.32,80814.49,0.0,-0.83251,9e-05,20.88753]
[1778669473196,32.32,80811.35,0.0,-0.83279,9e-05,20.86403]
[1778669476866,32.32,80813.09,0.0,-0.83263,9e-05,20.87783]
[1778669478200,32.32,80824.59,0.0,-0.83156,9e-05,20.9668]
[1778669483205,32.32,80824.92,0.0,-0.83153,9e-05,20.96932]
[1778669489211,32.32,80822.38,0.0,-0.83176,9e-05,20.94966]
[1778669494218,32.32,80820.19,0.0,-0.83199,9e-05,20.92931]
[1778669499222,32.32,80817.77,0.0,-0.83221,9e-05,20.91083]
[1778669504227,32.33,80815.42,0.0,-0.83242,9e-05,20.89314]
[1778669509232,32.33,80819.82,0.0,-0.83201,9e-05,20.92758]
[1778669514237,32.33,80818.2,0.0,-0.83215,9e-05,20.91531]
[1778669519242,32.33,80818.82,0.0,-0.83209,9e-05,20.92041]
[1778669524247,32.33,80817.07,0.0,-0.83225,9e-05,20.90719]
[1778669529250,32.33,80816.11,0.0,-0.83234,9e-05,20.90024]
[1778669534254,32.33,80816.29,0.0,-0.83231,9e-05,20.90205]
[1778669540260,32.33,80817.19,0.0,-0.83222,9e-05,20.90947]
[1778669546266,32.33,80816.78,0.0,-0.83226,9e-05,20.9067]
[1778669552271,32.33,80818.95,0.0,-0.83207,9e-05,20.92021]
[1778669553274,32.33,80828.58,0.0,-0.83117,9e-05,20.99475]
[1778669558281,32.33,80829.25,0.0,-0.83111,9e-05,20.99994]
[1778669561284,32.33,80839.15,0.0,-0.83018,9e-05,21.07669]
[1778669566291,32.33,80841.51,0.0,-0.82994,9e-05,21.09643]
[1778669571296,32.34,80843.98,0.0,-0.82969,9e-05,21.11699]
[1778669576301,32.34,80847.65,0.0,-0.82933,9e-05,21.14658]
[1778669579304,32.34,80837.22,0.0,-0.8303,9e-05,21.06649]
[1778669584309,32.34,80837.49,0.0,-0.83027,9e-05,21.06924]
[1778669589314,32.34,80838.77,0.0,-0.83014,9e-05,21.07954]
[1778669594319,32.34,80838.34,0.0,-0.83018,9e-05,21.07663]
[1778669599324,32.34,80838.06,0.0,-0.8302,9e-05,21.07489]
[1778669604328,32.34,80836.23,0.0,-0.83036,9e-05,21.06124]
[1778669609333,32.34,80836.69,0.0,-0.83031,9e-05,21.06529]
[1778669614338,32.34,80836.86,0.0,-0.83031,9e-05,21.06345]
[1778669619343,32.35,80835.97,0.0,-0.83039,9e-05,21.05708]
[1778669624348,32.35,80836.1,0.0,-0.83037,9e-05,21.05862]
[1778669629353,32.35,80837.46,0.0,-0.83024,9e-05,21.06964]
[1778669634845,32.35,80838.72,0.0,-0.83011,9e-05,21.07996]
[1778669640369,32.35,80834.31,0.0,-0.83052,9e-05,21.04653]
[1778669644373,32.35,80826.86,0.0,-0.83121,9e-05,20.98955]
[1778669645374,32.35,80821.64,0.0,-0.83169,9e-05,20.94947]
[1778669650379,32.35,80818.9,0.0,-0.83194,9e-05,20.9292]
[1778669655384,32.35,80818.95,0.0,-0.83192,9e-05,20.93052]
[1778669660389,32.36,80818.99,0.0,-0.8319,9e-05,20.93213]
[1778669665394,32.36,80821.35,0.0,-0.83167,9e-05,20.95157]
[1778669670399,32.36,80820.51,0.0,-0.83173,9e-05,20.94636]
[1778669675404,32.36,80819.23,0.0,-0.83185,9e-05,20.93401]
[1778669680409,32.36,80816.97,0.0,-0.83205,9e-05,20.9179]
[1778669685414,32.37,80816.87,0.0,-0.83204,9e-05,20.91849]
[1778669690419,32.37,80816.06,0.0,-0.8321,9e-05,20.91367]
[1778669695424,32.37,80814.89,0.0,-0.83219,9e-05,20.90604]
[1778669700429,32.37,80817.48,0.0,-0.83193,9e-05,20.92739]
[1778669705436,32.37,80812.94,0.0,-0.83234,9e-05,20.89373]
[1778669711442,32.38,80810.61,0.0,-0.83253,9e-05,20.87765]
[1778669716448,32.38,80810.42,0.0,-0.83253,9e-05,20.87779]
[1778669721451,32.38,80813.54,0.0,-0.83222,9e-05,20.90335]
[1778669726458,32.39,80813.27,0.0,-0.83223,9e-05,20.90271]
[1778669731463,32.39,80813.16,0.0,-0.83224,9e-05,20.89962]
[1778669736468,32.39,80815.38,0.0,-0.83202,9e-05,20.91804]
[1778669741473,32.39,80818.55,0.0,-0.8317,9e-05,20.94393]
[1778669742474,32.39,80825.1,0.0,-0.83109,9e-05,20.99482]
[1778669747479,32.4,80824.24,0.0,-0.83115,9e-05,20.98976]
[1778669752484,32.4,80830.52,0.0,-0.83054,9e-05,21.04015]
[1778669757489,32.4,80830.41,0.0,-0.83053,9e-05,21.04116]
[1778669763495,32.4,80829.72,0.0,-0.83057,9e-05,21.03755]
[1778669768499,32.41,80828.77,0.0,-0.83065,9e-05,21.03107]
[1778669773504,32.41,80823.42,0.0,-0.83113,9e-05,20.99082]
[1778669778509,32.41,80820.37,0.0,-0.8314,9e-05,20.9685]
[1778669784515,32.41,80816.45,0.0,-0.83175,9e-05,20.93973]
[1778669790521,32.41,80812.07,0.0,-0.83214,9e-05,20.9075]
[1778669795526,32.42,80808.29,0.0,-0.83249,9e-05,20.87612]
[1778669800531,32.42,80805.06,0.0,-0.83277,9e-05,20.85286]
[1778669805536,32.42,80807.61,0.0,-0.83252,9e-05,20.87408]
[1778669808539,32.42,80812.73,0.0,-0.83203,9e-05,20.91439]
[1778669811542,32.42,80820.14,0.0,-0.83133,9e-05,20.97208]
[1778669816547,32.43,80820.55,0.0,-0.83129,9e-05,20.97607]
[1778669821552,32.43,80821.5,0.0,-0.83119,9e-05,20.98423]
[1778669826557,32.43,80821.29,0.0,-0.8312,9e-05,20.98341]
[1778669829354,32.43,80819.26,0.0,-0.83138,9e-05,20.9683]
[1778669830561,32.43,80814.01,0.0,-0.83186,9e-05,20.92805]
[1778669835566,32.43,80815.48,0.0,-0.83171,9e-05,20.94048]
[1778669840571,32.43,80814.67,0.0,-0.83178,9e-05,20.93537]
[1778669845576,32.43,80813.8,0.0,-0.83184,9e-05,20.92975]
[1778669850581,32.44,80813.76,0.0,-0.83183,9e-05,20.93057]
[1778669856587,32.44,80814.37,0.0,-0.83178,9e-05,20.93291]
[1778669862593,32.44,80814.59,0.0,-0.83174,9e-05,20.93592]
[1778669868599,32.44,80814.67,0.0,-0.83172,9e-05,20.93784]
[1778669873604,32.44,80815.31,0.0,-0.83165,9e-05,20.94376]
[1778669878609,32.45,80814.75,0.0,-0.83169,9e-05,20.94047]
[1778669884588,32.45,80813.64,0.0,-0.83178,9e-05,20.9332]
[1778669889620,32.45,80815.56,0.0,-0.83159,9e-05,20.94897]
[1778669894625,32.45,80813.85,0.0,-0.83173,9e-05,20.93679]
[1778669899630,32.45,80812.0,0.0,-0.83189,9e-05,20.92362]
[1778669904635,32.45,80812.89,0.0,-0.83179,9e-05,20.93158]
[1778669909639,32.46,80812.28,0.0,-0.83184,9e-05,20.92801]
[1778669915645,32.46,80812.58,0.0,-0.83182,9e-05,20.92787]
[1778669920650,32.46,80813.63,0.0,-0.8317,9e-05,20.93702]
[1778669926655,32.46,80813.57,0.0,-0.83169,9e-05,20.93779]
[1778669931660,32.46,80813.38,0.0,-0.8317,9e-05,20.93733]
[1778669936665,32.47,80813.16,0.0,-0.83171,9e-05,20.93659]
[1778669942674,32.47,80813.19,0.0,-0.83169,9e-05,20.93804]
[1778669947679,32.47,80812.6,0.0,-0.83173,9e-05,20.93452]
[1778669953685,32.47,80812.4,0.0,-0.83174,9e-05,20.93421]
[1778669958690,32.47,80813.52,0.0,-0.83162,9e-05,20.94376]
[1778669963695,32.47,80812.52,0.0,-0.8317,9e-05,20.93705]
[1778669968700,32.48,80812.37,0.0,-0.8317,9e-05,20.93685]
[1778669974706,32.48,80812.01,0.0,-0.83174,9e-05,20.93157]
[1778669979711,32.48,80812.51,0.0,-0.83169,9e-05,20.93642]
[1778669984716,32.48,80811.84,0.0,-0.83174,9e-05,20.93223]
[1778669989720,32.48,80806.18,0.0,-0.83225,9e-05,20.88977]
[1778669994725,32.48,80801.53,0.0,-0.83266,9e-05,20.85515]
[1778669998729,32.48,80795.07,0.0,-0.83326,9e-05,20.80577]
[1778670003734,32.49,80786.99,0.0,-0.83399,9e-05,20.7444]
[1778670008740,32.49,80785.86,0.0,-0.83408,9e-05,20.73671]
[1778670013745,32.49,80782.32,0.0,-0.8344,9e-05,20.7106]
[1778670017759,32.49,80775.18,0.0,-0.83504,9e-05,20.65627]
[1778670022766,32.49,80775.68,0.0,-0.83499,9e-05,20.66041]
[1778670027771,32.49,80776.24,0.0,-0.83494,9e-05,20.66491]
[1778670032775,32.49,80775.77,0.0,-0.835,9e-05,20.65788]
[1778670038780,32.49,80775.37,0.0,-0.83503,9e-05,20.6553]
[1778670044716,32.49,80775.86,0.0,-0.83498,9e-05,20.65965]
[1778670046731,32.49,80776.21,0.0,-0.83494,9e-05,20.66283]
[1778670047738,32.49,80786.61,0.0,-0.83398,9e-05,20.74312]
[1778670052773,32.5,80786.86,0.0,-0.83395,9e-05,20.74599]
[1778670056796,32.5,80795.39,0.0,-0.83315,9e-05,20.81277]
[1778670061801,32.5,80800.8,0.0,-0.83263,9e-05,20.85587]
[1778670066805,32.5,80801.1,0.0,-0.83258,9e-05,20.85964]
[1778670067806,32.5,80807.71,0.0,-0.83197,9e-05,20.91066]
[1778670070810,32.5,80817.09,0.0,-0.83109,9e-05,20.98333]
[1778670075815,32.5,80820.25,0.0,-0.83079,9e-05,21.00816]
[1778670076816,32.5,80825.82,0.0,-0.83027,9e-05,21.05106]
[1778670082822,32.51,80829.72,0.0,-0.8299,9e-05,21.08105]
[1778670087827,32.51,80829.11,0.0,-0.82996,9e-05,21.0764]
[1778670091831,32.5,80823.05,0.0,-0.83055,9e-05,21.02609]
[1778670096836,32.5,80819.66,0.0,-0.83087,9e-05,20.99957]
[1778670101841,32.5,80816.66,0.0,-0.83115,9e-05,20.97629]
[1778670106846,32.5,80818.16,0.0,-0.83102,9e-05,20.98766]
[1778670111851,32.5,80818.0,0.0,-0.83103,9e-05,20.98614]
[1778670116856,32.5,80818.87,0.0,-0.83096,9e-05,20.99258]
[1778670121861,32.5,80817.47,0.0,-0.83109,9e-05,20.98156]
[1778670126866,32.5,80817.24,0.0,-0.83111,9e-05,20.9798]
[1778670132872,32.5,80805.94,0.0,-0.83215,9e-05,20.89365]
[1778670138878,32.5,80804.57,0.0,-0.83227,9e-05,20.88367]
[1778670143883,32.51,80807.73,0.0,-0.83197,9e-05,20.90836]
[1778670148888,32.51,80808.74,0.0,-0.83188,9e-05,20.91639]
[1778670153893,32.51,80805.48,0.0,-0.8322,9e-05,20.88789]
[1778670155894,32.51,80797.7,0.0,-0.83292,9e-05,20.82828]
[1778670160899,32.51,80794.49,0.0,-0.8332,9e-05,20.80426]
[1778670165904,32.51,80794.95,0.0,-0.83316,9e-05,20.80826]
[1778670170909,32.51,80792.23,0.0,-0.8334,9e-05,20.78801]
[1778670175914,32.51,80795.73,0.0,-0.83307,9e-05,20.81548]
[1778670180919,32.51,80799.71,0.0,-0.8327,9e-05,20.84647]
[1778670185924,32.51,80799.36,0.0,-0.83273,9e-05,20.84403]
[1778670189928,32.51,80786.48,0.0,-0.83391,9e-05,20.74534]
[1778670194933,32.51,80785.39,0.0,-0.834,9e-05,20.73794]
[1778670199938,32.52,80781.51,0.0,-0.83434,9e-05,20.70921]
[1778670203942,32.52,80776.27,0.0,-0.83481,9e-05,20.66996]
[1778670208947,32.52,80775.85,0.0,-0.83483,9e-05,20.66805]
[1778670214953,32.52,80769.83,0.0,-0.8354,9e-05,20.61898]
[1778670219958,32.52,80768.73,0.0,-0.83549,9e-05,20.61104]
[1778670224963,32.52,80767.94,0.0,-0.83556,9e-05,20.6055]
[1778670229968,32.52,80765.19,0.0,-0.8358,9e-05,20.58499]
[1778670232972,32.52,80750.3,0.0,-0.83715,9e-05,20.47103]
[1778670237977,32.53,80749.96,0.0,-0.83716,9e-05,20.46992]
[1778670242982,32.53,80751.93,0.0,-0.83697,9e-05,20.48639]
[1778670244984,32.53,80757.11,0.0,-0.83649,9e-05,20.5267]
[1778670249989,32.53,80758.87,0.0,-0.83632,9e-05,20.54127]
[1778670254994,32.53,80759.68,0.0,-0.83623,9e-05,20.54842]
[1778670257997,32.53,80765.24,0.0,-0.83572,9e-05,20.59156]
[1778670263002,32.54,80766.53,0.0,-0.83558,9e-05,20.60327]
[1778670268008,32.54,80763.87,0.0,-0.83579,9e-05,20.58566]
[1778670273013,32.55,80761.91,0.0,-0.83595,9e-05,20.56987]
[1778670274014,32.55,80756.78,0.0,-0.83642,9e-05,20.53062]
[1778670279019,32.55,80752.42,0.0,-0.8368,9e-05,20.49824]
[1778670284024,32.55,80750.83,0.0,-0.83694,9e-05,20.4867]
[1778670289029,32.55,80743.99,0.0,-0.83755,9e-05,20.4348]
[1778670294034,32.55,80745.73,0.0,-0.83738,9e-05,20.44907]
[1778670299039,32.55,80742.68,0.0,-0.83765,9e-05,20.42629]
[1778670303043,32.55,80732.72,0.0,-0.83855,9e-05,20.35027]
[1778670306046,32.55,80718.97,0.0,-0.83978,9e-05,20.24493]
[1778670307047,32.55,80711.01,0.0,-0.8405,9e-05,20.18399]
[1778670310050,32.55,80705.75,0.0,-0.84096,9e-05,20.14436]
[1778670314055,32.56,80711.32,0.0,-0.84045,9e-05,20.18817]
[1778670316058,32.56,80720.85,0.0,-0.83958,9e-05,20.26203]
[1778670321063,32.56,80723.85,0.0,-0.8393,9e-05,20.28636]
[1778670326069,32.56,80714.57,0.0,-0.84012,9e-05,20.21624]
[1778670328071,32.56,80707.48,0.0,-0.84075,9e-05,20.16207]
[1778670332075,32.56,80701.6,0.0,-0.84129,9e-05,20.11397]
[1778670335078,32.56,80690.24,0.0,-0.8423,9e-05,20.0271]
[1778670339088,32.56,80680.65,0.0,-0.84315,9e-05,19.95369]
[1778670344094,32.56,80689.29,0.0,-0.84237,9e-05,20.02071]
[1778670348881,32.57,80689.17,0.0,-0.84236,9e-05,20.02146]
[1778670350100,32.57,80700.27,0.0,-0.84137,9e-05,20.10691]
[1778670355105,32.57,80704.0,0.0,-0.84103,9e-05,20.13657]
[1778670358108,32.57,80696.02,0.0,-0.84173,9e-05,20.07598]
[1778670363110,32.57,80695.82,0.0,-0.84173,9e-05,20.07583]
[1778670367118,32.57,80689.45,0.0,-0.84229,9e-05,20.02808]
[1778670371121,32.58,80684.29,0.0,-0.84273,9e-05,19.98959]
[1778670376126,32.58,80685.67,0.0,-0.8426,9e-05,20.00102]
[1778670381131,32.58,80677.18,0.0,-0.84334,9e-05,19.93672]
[1778670382112,32.58,80677.18,0.0,-0.84334,9e-05,19.93705]
[1778670383119,32.58,80668.79,0.0,-0.84408,9e-05,19.87301]
[1778670386136,32.58,80660.73,0.0,-0.84477,9e-05,19.81233]
[1778670387137,32.58,80652.67,0.0,-0.84548,9e-05,19.75107]
[1778670392143,32.59,80662.69,0.0,-0.84459,9e-05,19.82691]
[1778670397148,32.59,80670.87,0.0,-0.84383,9e-05,19.89236]
[1778670400153,32.59,80662.09,0.0,-0.84459,9e-05,19.82649]
[1778670401154,32.59,80649.99,0.0,-0.84565,9e-05,19.73421]
[1778670406159,32.6,80641.04,0.0,-0.8464,9e-05,19.66829]
[1778670411164,32.6,80638.04,0.0,-0.84662,9e-05,19.6487]
[1778670416168,32.61,80636.87,0.0,-0.84671,9e-05,19.64119]
[1778670421173,32.61,80636.2,0.0,-0.84675,9e-05,19.63782]
[1778670424176,32.61,80630.7,0.0,-0.84721,9e-05,19.59689]
[1778670429182,32.61,80628.32,0.0,-0.84739,9e-05,19.58095]
[1778670434187,32.62,80642.7,0.0,-0.8461,9e-05,19.69384]
[1778670437190,32.62,80656.65,0.0,-0.84486,9e-05,19.80278]
[1778670442195,32.63,80657.61,0.0,-0.84474,9e-05,19.81307]
[1778670447201,32.63,80657.71,0.0,-0.84469,9e-05,19.81677]
[1778670451205,32.63,80663.6,0.0,-0.84417,9e-05,19.86049]
[1778670453207,32.64,80654.81,0.0,-0.84493,9e-05,19.79416]
[1778670458211,32.64,80652.25,0.0,-0.84513,9e-05,19.77695]
[1778670461214,32.64,80630.41,0.0,-0.84702,9e-05,19.61145]
[1778670462215,32.64,80613.11,0.0,-0.84851,9e-05,19.4803]
[1778670465218,32.65,80622.06,0.0,-0.84772,9e-05,19.55002]
[1778670470222,32.65,80621.78,0.0,-0.84771,9e-05,19.55021]
[1778670473225,32.65,80616.0,0.0,-0.8482,9e-05,19.50734]
[1778670478230,32.65,80621.91,0.0,-0.84766,9e-05,19.55467]
[1778670480232,32.66,80627.56,0.0,-0.84716,9e-05,19.59877]
[1778670485237,32.66,80628.27,0.0,-0.84707,9e-05,19.60628]
[1778670491243,32.66,80627.93,0.0,-0.84707,9e-05,19.60618]
[1778670494028,32.66,80632.56,0.0,-0.84665,9e-05,19.64314]
[1778670495247,32.67,80643.19,0.0,-0.84572,9e-05,19.72487]
[1778670500252,32.67,80636.65,0.0,-0.84626,9e-05,19.67701]
[1778670502253,32.67,80642.53,0.0,-0.84574,9e-05,19.72293]
[1778670507257,32.67,80641.79,0.0,-0.84578,9e-05,19.71951]
[1778670511261,32.68,80647.03,0.0,-0.84532,9e-05,19.75757]
[1778670516269,32.68,80648.47,0.0,-0.84517,9e-05,19.7705]
[1778670521274,32.68,80648.7,0.0,-0.84513,9e-05,19.77418]
[1778670526279,32.69,80648.55,0.0,-0.84512,9e-05,19.775]
[1778670531284,32.69,80648.58,0.0,-0.84509,9e-05,19.77713]
[1778670535288,32.69,80635.29,0.0,-0.84624,9e-05,19.67722]
[1778670541294,32.7,80632.62,0.0,-0.84643,9e-05,19.65998]
[1778670547300,32.7,80632.05,0.0,-0.84645,9e-05,19.65886]
[1778670552305,32.7,80632.03,0.0,-0.84642,9e-05,19.66133]
[1778670557310,32.71,80632.19,0.0,-0.84637,9e-05,19.66487]
[1778670562315,32.71,80636.9,0.0,-0.84594,9e-05,19.70268]
[1778670567320,32.71,80638.18,0.0,-0.8458,9e-05,19.71475]
[1778670569322,32.72,80646.35,0.0,-0.84508,9e-05,19.77815]
[1778670573326,32.72,80654.26,0.0,-0.84438,9e-05,19.83656]
[1778670575328,32.72,80660.17,0.0,-0.84386,9e-05,19.88234]
[1778670578332,32.72,80639.16,0.0,-0.84569,9e-05,19.72285]
[1778670583338,32.73,80634.03,0.0,-0.8461,9e-05,19.68669]
[1778670585340,32.73,80639.73,0.0,-0.84559,9e-05,19.73112]
[1778670590345,32.73,80645.62,0.0,-0.84505,9e-05,19.77819]
[1778670594349,32.73,80651.07,0.0,-0.84456,9e-05,19.82124]
[1778670599354,32.74,80651.97,0.0,-0.84446,9e-05,19.82977]
[1778670602357,32.74,80646.73,0.0,-0.84491,9e-05,19.79078]
[1778670607362,32.74,80645.19,0.0,-0.84502,9e-05,19.781]
[1778670612367,32.74,80643.66,0.0,-0.84513,9e-05,19.77133]
[1778670617372,32.75,80642.53,0.0,-0.8452,9e-05,19.7647]
[1778670620374,32.75,80652.08,0.0,-0.84435,9e-05,19.83871]
[1778670624378,32.75,80646.43,0.0,-0.84483,9e-05,19.79697]
[1778670629383,32.75,80645.73,0.0,-0.84487,9e-05,19.79344]
[1778670634389,32.76,80645.0,0.0,-0.84494,9e-05,19.78573]
[1778670636391,32.76,80604.38,0.0,-0.84847,9e-05,19.47652]
[1778670637392,32.76,80585.13,0.0,-0.85011,9e-05,19.33138]
[1778670642397,32.76,80586.97,0.0,-0.84991,9e-05,19.34903]
[1778670647402,32.77,80583.44,0.0,-0.85016,9e-05,19.326]
[1778670652407,32.78,80579.27,0.0,-0.85047,9e-05,19.29822]
[1778670656411,32.78,80596.29,0.0,-0.84897,9e-05,19.43125]
[1778670657412,32.78,80605.77,0.0,-0.84815,9e-05,19.50407]
[1778670662417,32.79,80605.22,0.0,-0.84817,9e-05,19.50193]
[1778670667422,32.79,80607.37,0.0,-0.84797,9e-05,19.51959]
[1778670672427,32.79,80610.75,0.0,-0.84766,9e-05,19.54706]
[1778670677432,32.79,80614.98,0.0,-0.84729,9e-05,19.57985]
[1778670679434,32.79,80623.96,0.0,-0.8465,9e-05,19.64866]
[1778670683438,32.79,80618.21,0.0,-0.84699,9e-05,19.60591]
[1778670688443,32.8,80618.5,0.0,-0.84695,9e-05,19.6096]
[1778670693448,32.8,80618.21,0.0,-0.84698,9e-05,19.60506]
[1778670695450,32.8,80612.57,0.0,-0.84747,9e-05,19.56219]
[1778670700455,32.8,80613.55,0.0,-0.84738,9e-05,19.56996]
[1778670705460,32.8,80613.83,0.0,-0.84735,9e-05,19.57233]
[1778670711465,32.8,80607.51,0.0,-0.84789,9e-05,19.52462]
[1778670716465,32.8,80606.79,0.0,-0.84795,9e-05,19.51973]
[1778670721485,32.8,80609.81,0.0,-0.84768,9e-05,19.54317]
[1778670726490,32.8,80606.06,0.0,-0.848,9e-05,19.51519]
[1778670731495,32.8,80602.42,0.0,-0.8483,9e-05,19.48816]
[1778670733497,32.8,80595.24,0.0,-0.84892,9e-05,19.43385]
[1778670737501,32.81,80589.99,0.0,-0.84936,9e-05,19.39501]
[1778670739503,32.81,80580.76,0.0,-0.85014,9e-05,19.32542]
[1778670740504,32.81,80585.91,0.0,-0.8497,9e-05,19.36491]
[1778670742506,32.81,80592.27,0.0,-0.84915,9e-05,19.41383]
[1778670747511,32.81,80588.41,0.0,-0.84946,9e-05,19.38581]
[1778670749513,32.81,80594.84,0.0,-0.84889,9e-05,19.43599]
[1778670751515,32.81,80600.16,0.0,-0.84844,9e-05,19.47389]
[1778670755519,32.81,80588.49,0.0,-0.84944,9e-05,19.38622]
[1778670758522,32.82,80582.66,0.0,-0.84993,9e-05,19.34284]
[1778670763527,32.82,80577.72,0.0,-0.85033,9e-05,19.30669]
[1778670768532,32.82,80575.1,0.0,-0.85053,9e-05,19.28921]
[1778670773537,32.83,80574.12,0.0,-0.85059,9e-05,19.28378]
[1778670778542,32.83,80576.8,0.0,-0.85034,9e-05,19.30616]
[1778670783547,32.83,80587.99,0.0,-0.84933,9e-05,19.39485]
[1778670786550,32.84,80579.56,0.0,-0.85003,9e-05,19.33282]
[1778670788552,32.84,80569.26,0.0,-0.8509,9e-05,19.2558]
[1778670793557,32.84,80566.12,0.0,-0.85114,9e-05,19.23438]
[1778670798562,32.85,80565.52,0.0,-0.85116,9e-05,19.23217]
[1778670803567,32.85,80564.8,0.0,-0.8512,9e-05,19.22902]
[1778670808572,32.85,80569.78,0.0,-0.85075,9e-05,19.26915]
[1778670813577,32.86,80573.05,0.0,-0.85045,9e-05,19.29351]
[1778670818587,32.86,80572.79,0.0,-0.85043,9e-05,19.2955]
[1778670823592,32.87,80571.59,0.0,-0.85048,9e-05,19.29039]
[1778670826597,32.87,80584.24,0.0,-0.84938,9e-05,19.38868]
[1778670828599,32.88,80578.77,0.0,-0.84983,9e-05,19.34852]
[1778670833604,32.88,80579.16,0.0,-0.84975,9e-05,19.35509]
[1778670838609,32.89,80577.62,0.0,-0.84984,9e-05,19.34691]
[1778670843614,32.89,80577.58,0.0,-0.8498,9e-05,19.35025]
[1778670849556,32.9,80572.93,0.0,-0.85017,9e-05,19.31733]
[1778670854625,32.9,80575.98,0.0,-0.8499,9e-05,19.34204]
[1778670859627,32.9,80575.27,0.0,-0.84994,9e-05,19.33818]
[1778670864635,32.9,80575.41,0.0,-0.84991,9e-05,19.34079]
[1778670870552,32.91,80571.26,0.0,-0.85024,9e-05,19.31112]
[1778670875590,32.91,80569.73,0.0,-0.85037,9e-05,19.29761]
[1778670880651,32.91,80569.65,0.0,-0.85036,9e-05,19.29873]
[1778670885656,32.91,80573.5,0.0,-0.85001,9e-05,19.32951]
[1778670890664,32.92,80572.34,0.0,-0.8501,9e-05,19.32232]
[1778670891665,32.92,80566.81,0.0,-0.85056,9e-05,19.28072]
[1778670896670,32.92,80563.12,0.0,-0.85087,9e-05,19.25342]
[1778670901675,32.92,80563.62,0.0,-0.85082,9e-05,19.25786]
[1778670904679,32.92,80557.54,0.0,-0.85133,8e-05,19.21226]
[1778670909683,32.92,80558.04,0.0,-0.85128,8e-05,19.21707]
[1778670914688,32.92,80557.15,0.0,-0.85134,8e-05,19.21119]
[1778670919694,32.92,80551.16,0.0,-0.85184,8e-05,19.16686]
[1778670923699,32.92,80544.85,0.0,-0.85236,8e-05,19.11984]
[1778670928704,32.93,80542.07,0.0,-0.8526,8e-05,19.099]
[1778670933709,32.93,80539.57,0.0,-0.85283,8e-05,19.0768]
[1778670938714,32.93,80548.51,0.0,-0.85206,8e-05,19.14511]
[1778670939715,32.93,80556.11,0.0,-0.85142,8e-05,19.20289]
[1778670944720,32.93,80557.06,0.0,-0.85132,8e-05,19.21111]
[1778670949725,32.93,80554.61,0.0,-0.85152,8e-05,19.19354]
[1778670955732,32.93,80557.97,0.0,-0.85122,8e-05,19.22022]
[1778670958734,32.93,80563.38,0.0,-0.85075,9e-05,19.26172]
[1778670960736,32.94,80573.28,0.0,-0.84989,9e-05,19.33825]
[1778670965741,32.94,80581.05,0.0,-0.84919,9e-05,19.40042]
[1778670967743,32.94,80589.28,0.0,-0.84847,9e-05,19.46387]
[1778670968744,32.94,80595.36,0.0,-0.84794,9e-05,19.51041]
[1778670970745,32.94,80603.33,0.0,-0.84725,9e-05,19.57082]
[1778670972747,32.94,80614.36,0.0,-0.8463,9e-05,19.65431]
[1778670975750,32.94,80620.18,0.0,-0.8458,9e-05,19.69806]
[1778670980755,32.94,80619.1,0.0,-0.84591,9e-05,19.68897]
[1778670983758,32.94,80610.56,0.0,-0.84665,9e-05,19.62374]
[1778670987762,32.94,80616.0,0.0,-0.84618,9e-05,19.66463]
[1778670989764,32.94,80610.98,0.0,-0.84662,9e-05,19.62621]
[1778670991765,32.94,80620.49,0.0,-0.84582,9e-05,19.69442]
[1778670996770,32.94,80625.55,0.0,-0.8454,9e-05,19.73178]
[1778671001775,32.93,80636.53,0.0,-0.84445,9e-05,19.81376]
[1778671002776,32.93,80631.32,0.0,-0.84491,9e-05,19.77392]
[1778671007781,32.93,80631.36,0.0,-0.84493,9e-05,19.77279]
[1778671012786,32.93,80632.57,0.0,-0.84484,9e-05,19.78051]
[1778671017791,32.93,80636.47,0.0,-0.84452,9e-05,19.80862]
[1778671022796,32.92,80627.3,0.0,-0.84533,9e-05,19.73763]
[1778671027801,32.92,80624.62,0.0,-0.84558,9e-05,19.71618]
[1778671032806,32.92,80624.09,0.0,-0.84564,9e-05,19.71115]
[1778671037810,32.92,80623.47,0.0,-0.8457,9e-05,19.70545]
[1778671038811,32.92,80611.74,0.0,-0.84672,9e-05,19.61634]
[1778671044817,32.92,80616.43,0.0,-0.84632,9e-05,19.65135]
[1778671049821,32.92,80616.83,0.0,-0.84629,9e-05,19.6538]
[1778671054825,32.92,80621.04,0.0,-0.84596,9e-05,19.68133]
[1778671059830,32.92,80630.37,0.0,-0.84515,9e-05,19.75157]
[1778671061832,32.92,80635.45,0.0,-0.84471,9e-05,19.79005]
[1778671066837,32.91,80635.02,0.0,-0.84476,9e-05,19.78621]
[1778671071842,32.91,80633.1,0.0,-0.84494,9e-05,19.77068]
[1778671075846,32.91,80640.7,0.0,-0.84428,9e-05,19.82758]
[1778671080851,32.91,80641.72,0.0,-0.8442,9e-05,19.83424]
[1778671082853,32.91,80648.8,0.0,-0.84359,9e-05,19.88748]
[1778671087858,32.91,80642.25,0.0,-0.84418,9e-05,19.83643]
[1778671092863,32.91,80641.49,0.0,-0.84426,9e-05,19.82961]
[1778671097868,32.9,80637.97,0.0,-0.84458,9e-05,19.80175]
[1778671102876,32.9,80635.23,0.0,-0.84483,9e-05,19.77999]
[1778671107881,32.9,80637.77,0.0,-0.84462,9e-05,19.79836]
[1778671112886,32.9,80641.59,0.0,-0.84432,9e-05,19.82252]
[1778671117891,32.9,80642.73,0.0,-0.84424,9e-05,19.82995]
[1778671122896,32.9,80644.38,0.0,-0.84411,9e-05,19.84122]
[1778671127901,32.89,80644.18,0.0,-0.84414,9e-05,19.83833]
[1778671132906,32.89,80642.81,0.0,-0.84428,9e-05,19.82675]
[1778671133907,32.89,80636.1,0.0,-0.84487,9e-05,19.77558]
[1778671138913,32.89,80642.91,0.0,-0.84428,9e-05,19.82653]
[1778671143918,32.89,80645.92,0.0,-0.84403,9e-05,19.84781]
[1778671148923,32.89,80648.32,0.0,-0.84383,9e-05,19.86514]
[1778671149924,32.89,80653.41,0.0,-0.84339,9e-05,19.9037]
[1778671154929,32.88,80654.19,0.0,-0.84333,9e-05,19.90863]
[1778671155931,32.88,80648.07,0.0,-0.84387,9e-05,19.86197]
[1778671160936,32.88,80645.47,0.0,-0.84411,9e-05,19.84169]
[1778671165941,32.88,80640.19,0.0,-0.84457,9e-05,19.80119]
[1778671170946,32.88,80641.18,0.0,-0.8445,9e-05,19.80721]
[1778671173949,32.88,80633.4,0.0,-0.84522,9e-05,19.74352]
[1778671177952,32.88,80626.69,0.0,-0.84581,9e-05,19.69159]
[1778671182956,32.88,80624.89,0.0,-0.84598,9e-05,19.67685]
[1778671187961,32.87,80623.8,0.0,-0.84609,9e-05,19.66768]
[1778671192966,32.87,80627.8,0.0,-0.84575,9e-05,19.69708]
[1778671195969,32.87,80634.12,0.0,-0.84521,9e-05,19.74445]
[1778671200974,32.87,80635.43,0.0,-0.84511,9e-05,19.75293]
[1778671206980,32.87,80638.89,0.0,-0.84483,9e-05,19.77747]
[1778671212986,32.86,80641.57,0.0,-0.84462,9e-05,19.79592]
[1778671217996,32.86,80641.3,0.0,-0.84466,9e-05,19.7924]
[1778671223001,32.86,80642.82,0.0,-0.84454,9e-05,19.80254]
[1778671228008,32.86,80640.19,0.0,-0.84479,9e-05,19.78122]
[1778671233013,32.86,80640.14,0.0,-0.84483,9e-05,19.77585]
[1778671235015,32.85,80634.02,0.0,-0.84537,9e-05,19.7289]
[1778671240022,32.85,80636.04,0.0,-0.84521,9e-05,19.74326]
[1778671245027,32.85,80639.43,0.0,-0.84492,9e-05,19.76783]
[1778671250032,32.85,80640.19,0.0,-0.84487,9e-05,19.77237]
[1778671255038,32.85,80641.4,0.0,-0.84478,9e-05,19.78033]
[1778671260043,32.85,80641.72,0.0,-0.84477,9e-05,19.78148]
[1778671265048,32.84,80644.55,0.0,-0.84454,9e-05,19.8017]
[1778671269058,32.84,80639.37,0.0,-0.845,9e-05,19.76117]
[1778671274063,32.84,80639.24,0.0,-0.84503,9e-05,19.75901]
[1778671275064,32.84,80633.82,0.0,-0.8455,9e-05,19.71763]
[1778671280069,32.84,80629.69,0.0,-0.84587,9e-05,19.68546]
[1778671285074,32.84,80628.52,0.0,-0.84598,9e-05,19.67591]
[1778671290079,32.84,80628.52,0.0,-0.84599,9e-05,19.67535]
[1778671293082,32.84,80634.35,0.0,-0.84551,9e-05,19.71565]
[1778671298087,32.83,80636.69,0.0,-0.84531,9e-05,19.73258]
[1778671303092,32.83,80638.92,0.0,-0.84513,9e-05,19.74847]
[1778671308097,32.83,80640.5,0.0,-0.84501,9e-05,19.75948]
[1778671313102,32.83,80644.68,0.0,-0.84465,9e-05,19.7901]
[1778671315104,32.83,80649.99,0.0,-0.8442,9e-05,19.82986]
[1778671316105,32.83,80656.11,0.0,-0.84366,9e-05,19.87616]
[1778671322110,32.82,80661.15,0.0,-0.84324,9e-05,19.91248]
[1778671327114,32.82,80658.1,0.0,-0.84354,9e-05,19.88692]
[1778671330117,32.82,80667.46,0.0,-0.84273,9e-05,19.95695]
[1778671335123,32.81,80663.86,0.0,-0.84307,9e-05,19.92721]
[1778671340130,32.81,80664.96,0.0,-0.843,9e-05,19.93341]
[1778671345135,32.81,80663.7,0.0,-0.84314,9e-05,19.92172]
[1778671350140,32.8,80664.04,0.0,-0.84314,9e-05,19.92216]
[1778671355145,32.8,80663.32,0.0,-0.84325,9e-05,19.91098]
[1778671358148,32.8,80669.49,0.0,-0.84272,9e-05,19.95671]
[1778671363153,32.8,80673.28,0.0,-0.84241,9e-05,19.98316]
[1778671368158,32.79,80669.6,0.0,-0.84276,9e-05,19.95277]
[1778671372162,32.79,80663.24,0.0,-0.84335,9e-05,19.90259]
[1778671376166,32.79,80657.47,0.0,-0.84387,9e-05,19.85723]
[1778671381170,32.78,80654.65,0.0,-0.84414,9e-05,19.83411]
[1778671384172,32.78,80629.21,0.0,-0.84638,9e-05,19.63913]
[1778671387175,32.78,80617.67,0.0,-0.84739,9e-05,19.5503]
[1778671392180,32.78,80615.32,0.0,-0.84761,9e-05,19.53082]
[1778671397185,32.75,80614.52,0.0,-0.84789,9e-05,19.50751]
[1778671399187,32.75,80609.52,0.0,-0.84833,9e-05,19.46861]
[1778671404192,32.75,80609.72,0.0,-0.84833,9e-05,19.46838]
[1778671409197,32.75,80608.34,0.0,-0.84847,9e-05,19.45614]
[1778671413201,32.74,80602.14,0.0,-0.84904,9e-05,19.40396]
[1778671414202,32.74,80587.48,0.0,-0.85031,9e-05,19.29218]
[1778671419207,32.74,80587.16,0.0,-0.85034,9e-05,19.28914]
[1778671421208,32.74,80600.55,0.0,-0.84919,9e-05,19.39086]
[1778671426213,32.74,80605.14,0.0,-0.84881,9e-05,19.42451]
[1778671431218,32.74,80607.39,0.0,-0.84864,9e-05,19.4401]
[1778671435222,32.74,80612.78,0.0,-0.84818,9e-05,19.48018]
[1778671440228,32.74,80610.59,0.0,-0.84838,9e-05,19.46307]
[1778671445233,32.73,80610.11,0.0,-0.84843,9e-05,19.45826]
[1778671450239,32.73,80612.73,0.0,-0.84822,9e-05,19.47647]
[1778671455244,32.73,80613.1,0.0,-0.84821,9e-05,19.47753]
[1778671460249,32.73,80612.71,0.0,-0.84827,9e-05,19.47276]
[1778671462251,32.73,80618.18,0.0,-0.8478,9e-05,19.51377]
[1778671467255,32.72,80620.44,0.0,-0.84763,9e-05,19.52891]
[1778671472260,32.72,80622.85,0.0,-0.84747,9e-05,19.54147]
[1778671477265,32.72,80625.62,0.0,-0.84725,9e-05,19.56044]
[1778671482270,32.71,80627.93,0.0,-0.84708,9e-05,19.57569]
[1778671487275,32.71,80635.71,0.0,-0.84643,9e-05,19.63288]
[1778671488276,32.71,80641.5,0.0,-0.84593,9e-05,19.67661]
[1778671493281,32.7,80642.75,0.0,-0.84585,9e-05,19.68361]
[1778671500288,32.7,80642.33,0.0,-0.84593,9e-05,19.67693]
[1778671505292,32.69,80640.99,0.0,-0.84607,9e-05,19.66432]
[1778671512299,32.69,80639.91,0.0,-0.8462,9e-05,19.65292]
[1778671517304,32.69,80637.7,0.0,-0.84642,9e-05,19.63383]
[1778671522310,32.68,80638.83,0.0,-0.84635,9e-05,19.64026]
[1778671527316,32.68,80639.2,0.0,-0.84634,9e-05,19.64092]
[1778671532321,32.68,80639.52,0.0,-0.84636,9e-05,19.63755]
[1778671537326,32.67,80635.65,0.0,-0.84672,9e-05,19.60604]
[1778671543305,32.67,80639.34,0.0,-0.84643,9e-05,19.63184]
[1778671549338,32.67,80639.16,0.0,-0.84648,9e-05,19.62788]
[1778671554343,32.66,80638.99,0.0,-0.84652,9e-05,19.62457]
[1778671559348,32.66,80640.04,0.0,-0.84645,9e-05,19.63056]
[1778671564352,32.66,80640.76,0.0,-0.84641,9e-05,19.63384]
[1778671569357,32.65,80642.11,0.0,-0.84632,9e-05,19.64209]
[1778671574664,32.65,80642.12,0.0,-0.84634,9e-05,19.64005]
[1778671580367,32.65,80643.3,0.0,-0.84627,9e-05,19.64652]
[1778671585372,32.64,80642.97,0.0,-0.84632,9e-05,19.64185]
[1778671590377,32.64,80640.5,0.0,-0.84656,9e-05,19.62092]
[1778671595382,32.64,80643.72,0.0,-0.84633,9e-05,19.63992]
[1778671601388,32.63,80639.82,0.0,-0.8467,9e-05,19.60763]
[1778671606392,32.63,80639.97,0.0,-0.84671,9e-05,19.60691]
[1778671611396,32.63,80632.26,0.0,-0.8474,9e-05,19.54614]
[1778671616401,32.62,80633.13,0.0,-0.84734,9e-05,19.55131]
[1778671621406,32.62,80637.8,0.0,-0.84695,9e-05,19.58558]
[1778671626411,32.62,80638.07,0.0,-0.84695,9e-05,19.58596]
[1778671632417,32.62,80637.63,0.0,-0.84701,9e-05,19.58054]
[1778671636420,32.61,80628.53,0.0,-0.84782,9e-05,19.50959]
[1778671637421,32.61,80616.79,0.0,-0.84884,9e-05,19.41964]
[1778671640424,32.61,80597.27,0.0,-0.85054,9e-05,19.26938]
[1778671641425,32.61,80588.96,0.0,-0.85125,9e-05,19.20566]
[1778671646430,32.61,80592.1,0.0,-0.851,9e-05,19.22869]
[1778671647431,32.61,80598.93,0.0,-0.85041,9e-05,19.2809]
[1778671652436,32.61,80596.88,0.0,-0.85061,9e-05,19.26153]
[1778671658442,32.61,80594.86,0.0,-0.85078,9e-05,19.24628]
[1778671663446,32.61,80594.45,0.0,-0.85081,9e-05,19.24338]
[1778671668451,32.61,80593.9,0.0,-0.85085,9e-05,19.23954]
[1778671672455,32.61,80600.64,0.0,-0.85027,9e-05,19.29127]
[1778671676459,32.61,80591.96,0.0,-0.85102,9e-05,19.22525]
[1778671681464,32.61,80589.9,0.0,-0.85118,9e-05,19.21021]
[1778671683466,32.61,80584.84,0.0,-0.85161,9e-05,19.17191]
[1778671687470,32.61,80578.99,0.0,-0.85211,9e-05,19.12737]
[1778671692475,32.62,80575.2,0.0,-0.85243,9e-05,19.09866]
[1778671697481,32.62,80572.49,0.0,-0.85266,9e-05,19.07827]
[1778671700484,32.62,80566.51,0.0,-0.85315,9e-05,19.03416]
[1778671703487,32.62,80556.62,0.0,-0.85399,8e-05,18.95921]
[1778671704488,32.62,80564.64,0.0,-0.8533,9e-05,19.02056]
[1778671709471,32.62,80565.01,0.0,-0.85326,9e-05,19.02411]
[1778671710478,32.62,80571.41,0.0,-0.85272,9e-05,19.073]
[1778671715501,32.62,80578.12,0.0,-0.85216,9e-05,19.12093]
[1778671720506,32.62,80583.92,0.0,-0.85167,9e-05,19.16524]
[1778671722508,32.62,80576.91,0.0,-0.85227,9e-05,19.1117]
[1778671727513,32.62,80579.63,0.0,-0.85203,9e-05,19.13258]
[1778671732518,32.62,80586.84,0.0,-0.85142,9e-05,19.18759]
[1778671735521,32.62,80592.29,0.0,-0.85095,9e-05,19.22921]
[1778671740526,32.62,80594.24,0.0,-0.85078,9e-05,19.24455]
[1778671743529,32.62,80580.85,0.0,-0.85192,9e-05,19.14272]
[1778671748533,32.62,80580.75,0.0,-0.85191,9e-05,19.14316]
[1778671754539,32.63,80580.94,0.0,-0.85188,9e-05,19.14602]
[1778671759546,32.63,80577.69,0.0,-0.85215,9e-05,19.12194]
[1778671764551,32.63,80576.45,0.0,-0.85226,9e-05,19.11257]
[1778671769556,32.63,80575.06,0.0,-0.85237,9e-05,19.10216]
[1778671774561,32.63,80574.0,0.0,-0.85248,9e-05,19.09069]
[1778671779566,32.63,80575.02,0.0,-0.85239,9e-05,19.09874]
[1778671784571,32.63,80575.53,0.0,-0.85235,9e-05,19.10286]
[1778671789576,32.63,80575.5,0.0,-0.85235,9e-05,19.10282]
[1778671792579,32.63,80581.92,0.0,-0.8518,9e-05,19.15191]
[1778671794581,32.63,80576.11,0.0,-0.85229,9e-05,19.10758]
[1778671799586,32.63,80574.75,0.0,-0.85241,9e-05,19.09742]
[1778671804591,32.63,80569.17,0.0,-0.85288,9e-05,19.0552]
[1778671809596,32.63,80569.41,0.0,-0.85286,9e-05,19.05695]
[1778671814601,32.63,80571.58,0.0,-0.85268,9e-05,19.07322]
[1778671819606,32.63,80574.19,0.0,-0.85246,9e-05,19.09274]
[1778671825612,32.63,80575.99,0.0,-0.85231,9e-05,19.10606]
[1778671829616,32.63,80582.31,0.0,-0.85178,9e-05,19.15371]
[1778671833620,32.63,80572.11,0.0,-0.85268,9e-05,19.07152]
[1778671834621,32.63,80566.96,0.0,-0.85312,9e-05,19.03203]
[1778671839626,32.62,80564.97,0.0,-0.8533,9e-05,19.01572]
[1778671844630,32.62,80568.3,0.0,-0.85303,9e-05,19.04042]
[1778671847633,32.62,80562.72,0.0,-0.8535,8e-05,18.99776]
[1778671852638,32.62,80565.16,0.0,-0.85329,9e-05,19.0164]
[1778671853639,32.62,80573.13,0.0,-0.85262,9e-05,19.07724]
[1778671858644,32.62,80575.39,0.0,-0.85243,9e-05,19.09406]
[1778671863649,32.62,80576.41,0.0,-0.85235,9e-05,19.10143]
[1778671868653,32.62,80586.97,0.0,-0.85144,9e-05,19.1825]
[1778671874632,32.62,80587.1,0.0,-0.85142,9e-05,19.18388]
[1778671880665,32.62,80590.81,0.0,-0.8511,9e-05,19.21278]
[1778671883668,32.63,80597.36,0.0,-0.85052,9e-05,19.26375]
[1778671888673,32.63,80606.76,0.0,-0.84969,9e-05,19.33772]
[1778671890675,32.63,80612.53,0.0,-0.84918,9e-05,19.38297]
[1778671892677,32.63,80619.53,0.0,-0.84858,9e-05,19.43374]
[1778671894679,32.63,80624.62,0.0,-0.84813,9e-05,19.473]
[1778671899684,32.63,80627.69,0.0,-0.84787,9e-05,19.49619]
[1778671904689,32.63,80629.44,0.0,-0.84772,9e-05,19.5091]
[1778671909693,32.63,80631.04,0.0,-0.84759,9e-05,19.52082]
[1778671914698,32.63,80633.59,0.0,-0.84737,9e-05,19.53977]
[1778671919703,32.63,80633.76,0.0,-0.84737,9e-05,19.54032]
[1778671924713,32.63,80640.54,0.0,-0.84679,9e-05,19.59146]
[1778671929718,32.63,80643.53,0.0,-0.84654,9e-05,19.61326]
[1778671931720,32.62,80650.15,0.0,-0.84596,9e-05,19.66335]
[1778671936725,32.62,80648.95,0.0,-0.84608,9e-05,19.65284]
[1778671941730,32.62,80647.12,0.0,-0.84626,9e-05,19.63771]
[1778671946735,32.62,80649.45,0.0,-0.84607,9e-05,19.6545]
[1778671951740,32.62,80649.43,0.0,-0.8461,9e-05,19.64945]
[1778671953742,32.62,80643.16,0.0,-0.84666,9e-05,19.60106]
[1778671958747,32.61,80646.88,0.0,-0.84634,9e-05,19.62859]
[1778671963752,32.61,80646.97,0.0,-0.84635,9e-05,19.62826]
[1778671968757,32.61,80651.61,0.0,-0.84595,9e-05,19.66269]
[1778671973763,32.61,80654.3,0.0,-0.84573,9e-05,19.68201]
[1778671978768,32.61,80657.66,0.0,-0.84546,9e-05,19.7063]
[1778671983773,32.61,80657.96,0.0,-0.84545,9e-05,19.7071]
[1778671988778,32.6,80660.75,0.0,-0.84522,9e-05,19.72683]
[1778671993783,32.6,80661.23,0.0,-0.8452,9e-05,19.72893]
[1778671998788,32.6,80661.11,0.0,-0.84523,9e-05,19.72637]
[1778672003793,32.59,80660.43,0.0,-0.84531,9e-05,19.71935]
[1778672008798,32.59,80661.68,0.0,-0.84523,9e-05,19.72662]
[1778672013802,32.59,80650.73,0.0,-0.84624,9e-05,19.6368]
[1778672018807,32.58,80650.16,0.0,-0.84631,9e-05,19.63057]
[1778672023812,32.58,80650.78,0.0,-0.84628,9e-05,19.6334]
[1778672028817,32.58,80651.69,0.0,-0.84622,9e-05,19.63847]
[1778672033822,32.58,80653.58,0.0,-0.84608,9e-05,19.65102]
[1778672034822,32.58,80660.19,0.0,-0.8455,9e-05,19.70143]
[1778672035767,32.57,80660.19,0.0,-0.8455,9e-05,19.70107]
[1778672036774,32.57,80668.42,0.0,-0.84478,9e-05,19.76387]
[1778672041810,32.57,80669.93,0.0,-0.84466,9e-05,19.77411]
[1778672046840,32.57,80673.36,0.0,-0.84437,9e-05,19.79958]
[1778672051845,32.57,80667.73,0.0,-0.84488,9e-05,19.75575]
[1778672056850,32.57,80671.17,0.0,-0.84458,9e-05,19.78152]
[1778672061855,32.57,80671.57,0.0,-0.84455,9e-05,19.78391]
[1778672067861,32.57,80668.91,0.0,-0.8448,9e-05,19.76269]
[1778672072867,32.57,80660.52,0.0,-0.84557,9e-05,19.69359]
[1778672073868,32.56,80655.25,0.0,-0.84604,9e-05,19.65293]
[1778672079873,32.56,80656.48,0.0,-0.84595,9e-05,19.66079]
[1778672082876,32.56,80662.68,0.0,-0.84541,9e-05,19.70762]
[1778672087881,32.56,80664.99,0.0,-0.84522,9e-05,19.72403]
[1778672092885,32.56,80664.75,0.0,-0.84526,9e-05,19.7209]
[1778672097889,32.56,80665.3,0.0,-0.84523,9e-05,19.72375]
[1778672102894,32.55,80663.4,0.0,-0.84541,9e-05,19.70802]
[1778672107899,32.55,80663.75,0.0,-0.84539,9e-05,19.70954]
[1778672112904,32.55,80664.1,0.0,-0.84538,9e-05,19.71099]
[1778672117909,32.55,80664.8,0.0,-0.84533,9e-05,19.71508]
[1778672122914,32.55,80666.15,0.0,-0.84523,9e-05,19.7242]
[1778672127919,32.54,80666.78,0.0,-0.84518,9e-05,19.72773]
[1778672132924,32.54,80667.11,0.0,-0.84519,9e-05,19.72529]
[1778672137929,32.54,80667.66,0.0,-0.84516,9e-05,19.72817]
[1778672142933,32.54,80667.02,0.0,-0.84523,9e-05,19.72203]
[1778672147938,32.54,80670.33,0.0,-0.84496,9e-05,19.74611]
[1778672152942,32.53,80668.95,0.0,-0.84509,9e-05,19.73412]
[1778672157947,32.53,80668.62,0.0,-0.84513,9e-05,19.73106]
[1778672162952,32.53,80666.79,0.0,-0.84529,9e-05,19.71678]
[1778672166956,32.53,80659.89,0.0,-0.84591,9e-05,19.66313]
[1778672171961,32.53,80656.75,0.0,-0.84621,9e-05,19.63663]
[1778672176971,32.52,80655.13,0.0,-0.84639,9e-05,19.62181]
[1778672181976,32.52,80655.84,0.0,-0.84635,9e-05,19.62497]
[1778672186985,32.52,80655.61,0.0,-0.8464,9e-05,19.62099]
[1778672191990,32.51,80656.11,0.0,-0.8464,9e-05,19.61886]
[1778672196995,32.51,80656.77,0.0,-0.84637,9e-05,19.62163]
[1778672199998,32.51,80649.65,0.0,-0.84701,9e-05,19.56565]
[1778672205003,32.5,80651.75,0.0,-0.84685,9e-05,19.57984]
[1778672210008,32.5,80651.66,0.0,-0.84688,9e-05,19.57724]
[1778672215016,32.5,80650.02,0.0,-0.84705,9e-05,19.56268]
[1778672221026,32.5,80650.2,0.0,-0.84706,9e-05,19.56188]
[1778672227099,32.49,80650.9,0.0,-0.84703,9e-05,19.56458]
[1778672233038,32.49,80649.53,0.0,-0.84717,9e-05,19.55234]
[1778672238043,32.49,80648.44,0.0,-0.84728,9e-05,19.54223]
[1778672243048,32.48,80647.36,0.0,-0.8474,9e-05,19.53226]
[1778672244049,32.48,80656.34,0.0,-0.84661,9e-05,19.60112]
[1778672249052,32.48,80658.45,0.0,-0.84644,9e-05,19.61655]
[1778672254057,32.48,80661.28,0.0,-0.84622,9e-05,19.63365]
[1778672259063,32.48,80658.87,0.0,-0.84644,9e-05,19.61431]
[1778672264068,32.48,80660.13,0.0,-0.84634,9e-05,19.62317]
[1778672269073,32.48,80661.44,0.0,-0.84624,9e-05,19.63173]
[1778672274078,32.47,80661.51,0.0,-0.84625,9e-05,19.63104]
[1778672279083,32.47,80660.88,0.0,-0.84633,9e-05,19.62455]
[1778672284088,32.47,80662.54,0.0,-0.8462,9e-05,19.63544]
[1778672289093,32.47,80662.38,0.0,-0.84624,9e-05,19.63241]
[1778672294098,32.46,80661.79,0.0,-0.84631,9e-05,19.62622]
[1778672299103,32.46,80661.57,0.0,-0.84634,9e-05,19.62365]
[1778672304108,32.46,80662.22,0.0,-0.84629,9e-05,19.62779]
[1778672309112,32.46,80661.95,0.0,-0.84633,9e-05,19.62488]
[1778672314117,32.46,80662.19,0.0,-0.84634,9e-05,19.62215]
[1778672319122,32.46,80662.94,0.0,-0.84628,9e-05,19.62707]
[1778672324127,32.46,80663.48,0.0,-0.84625,9e-05,19.63037]
[1778672329132,32.45,80664.93,0.0,-0.84613,9e-05,19.64056]
[1778672334137,32.45,80665.09,0.0,-0.84612,9e-05,19.6411]
[1778672339141,32.45,80664.96,0.0,-0.84614,9e-05,19.63933]
[1778672344147,32.45,80663.58,0.0,-0.84627,9e-05,19.62796]
[1778672349152,32.45,80663.71,0.0,-0.84627,9e-05,19.6283]
[1778672354157,32.45,80664.64,0.0,-0.8462,9e-05,19.63481]
[1778672359162,32.45,80664.29,0.0,-0.84624,9e-05,19.63143]
[1778672364166,32.45,80664.85,0.0,-0.84619,9e-05,19.63509]
[1778672370135,32.45,80664.37,0.0,-0.84625,9e-05,19.63056]
[1778672375166,32.44,80664.83,0.0,-0.84624,9e-05,19.62977]
[1778672380183,32.44,80664.81,0.0,-0.84624,9e-05,19.62899]
[1778672385188,32.44,80665.06,0.0,-0.84623,9e-05,19.63023]
[1778672390193,32.44,80664.94,0.0,-0.84625,9e-05,19.62868]
[1778672395199,32.44,80665.19,0.0,-0.84624,9e-05,19.62989]
[1778672400204,32.44,80666.37,0.0,-0.84614,9e-05,19.63833]
[1778672405209,32.44,80664.64,0.0,-0.8463,9e-05,19.62437]
[1778672410214,32.44,80662.85,0.0,-0.84646,9e-05,19.61001]
[1778672415219,32.44,80663.16,0.0,-0.84644,9e-05,19.6119]
[1778672420225,32.44,80662.46,0.0,-0.84651,9e-05,19.60598]
[1778672425230,32.43,80668.17,0.0,-0.84601,9e-05,19.64934]
[1778672430235,32.43,80667.44,0.0,-0.84609,9e-05,19.64295]
[1778672435240,32.43,80666.9,0.0,-0.84616,9e-05,19.63446]
[1778672438243,32.43,80674.77,0.0,-0.84547,9e-05,19.69508]
[1778672443315,32.43,80677.43,0.0,-0.84523,9e-05,19.71555]
[1778672448320,32.43,80677.2,0.0,-0.84525,9e-05,19.71382]
[1778672453325,32.43,80677.38,0.0,-0.84524,9e-05,19.71519]
[1778672459331,32.43,80676.23,0.0,-0.84534,9e-05,19.70624]
[1778672463335,32.43,80665.09,0.0,-0.84632,9e-05,19.62071]
[1778672467339,32.43,80656.65,0.0,-0.84706,9e-05,19.55635]
[1778672472344,32.44,80658.44,0.0,-0.84689,9e-05,19.57111]
[1778672479351,32.44,80658.62,0.0,-0.84686,9e-05,19.57376]
[1778672484356,32.44,80659.82,0.0,-0.84674,9e-05,19.58378]
[1778672489966,32.44,80659.38,0.0,-0.84677,9e-05,19.58141]
[1778672495367,32.44,80653.03,0.0,-0.84735,9e-05,19.52927]
[1778672501194,32.44,80650.21,0.0,-0.8476,9e-05,19.50725]
[1778672506379,32.44,80649.87,0.0,-0.84764,9e-05,19.50399]
[1778672512385,32.44,80652.09,0.0,-0.84744,9e-05,19.52092]
[1778672517390,32.44,80651.74,0.0,-0.84748,9e-05,19.5176]
[1778672522395,32.44,80652.83,0.0,-0.8474,9e-05,19.52508]
[1778672527400,32.44,80652.76,0.0,-0.84741,9e-05,19.52397]
[1778672532405,32.44,80651.54,0.0,-0.84752,9e-05,19.51446]
[1778672537410,32.44,80650.78,0.0,-0.84758,9e-05,19.50854]
[1778672542420,32.44,80650.58,0.0,-0.8476,9e-05,19.50691]
[1778672548425,32.43,80651.79,0.0,-0.8475,9e-05,19.51614]
[1778672554431,32.43,80653.36,0.0,-0.84739,9e-05,19.52431]
[1778672559452,32.43,80654.69,0.0,-0.84727,9e-05,19.53438]
[1778672565448,32.43,80656.79,0.0,-0.84709,9e-05,19.55016]
[1778672571454,32.43,80656.96,0.0,-0.84708,9e-05,19.55105]
[1778672576459,32.43,80657.28,0.0,-0.84706,9e-05,19.55315]
[1778672581465,32.43,80659.66,0.0,-0.84685,9e-05,19.57121]
[1778672586470,32.43,80659.64,0.0,-0.84686,9e-05,19.57046]
[1778672591827,32.43,80660.5,0.0,-0.84679,9e-05,19.57657]
[1778672597481,32.43,80661.95,0.0,-0.84667,9e-05,19.58707]
[1778672603487,32.43,80663.27,0.0,-0.84656,9e-05,19.59646]
[1778672608492,32.43,80664.16,0.0,-0.84649,9e-05,19.60264]
[1778672613497,32.43,80664.85,0.0,-0.84646,9e-05,19.60359]
[1778672619503,32.43,80665.06,0.0,-0.84645,9e-05,19.60443]
[1778672624508,32.42,80664.48,0.0,-0.84651,9e-05,19.59936]
[1778672629513,32.42,80664.31,0.0,-0.84653,9e-05,19.59752]
[1778672634518,32.42,80666.96,0.0,-0.84631,9e-05,19.6171]
[1778672639523,32.42,80666.87,0.0,-0.84632,9e-05,19.61566]
[1778672644528,32.42,80666.94,0.0,-0.84633,9e-05,19.61561]
[1778672650533,32.42,80669.76,0.0,-0.84607,9e-05,19.63794]
[1778672656539,32.42,80669.7,0.0,-0.84607,9e-05,19.6382]
[1778672661544,32.42,80669.6,0.0,-0.84607,9e-05,19.63777]
[1778672667550,32.42,80669.33,0.0,-0.84609,9e-05,19.6364]
[1778672672555,32.42,80668.66,0.0,-0.84616,9e-05,19.62805]
[1778672677560,32.43,80669.52,0.0,-0.84608,9e-05,19.63522]
[1778672682565,32.43,80670.71,0.0,-0.84597,9e-05,19.64481]
[1778672687570,32.43,80671.08,0.0,-0.84593,9e-05,19.64797]
[1778672692575,32.43,80672.51,0.0,-0.8458,9e-05,19.65943]
[1778672697581,32.43,80678.91,0.0,-0.84523,9e-05,19.70882]
[1778672702586,32.43,80675.86,0.0,-0.8455,9e-05,19.68545]
[1778672704588,32.43,80669.89,0.0,-0.84603,9e-05,19.63961]
[1778672709593,32.43,80667.95,0.0,-0.84619,9e-05,19.62519]
[1778672714598,32.43,80668.3,0.0,-0.84616,9e-05,19.62849]
[1778672719601,32.43,80665.97,0.0,-0.84636,9e-05,19.61102]
[1778672724609,32.43,80665.41,0.0,-0.8464,9e-05,19.60733]
[1778672730618,32.43,80669.52,0.0,-0.84603,9e-05,19.63974]
[1778672736624,32.43,80667.4,0.0,-0.84623,9e-05,19.62039]
[1778672742630,32.43,80668.97,0.0,-0.84608,9e-05,19.63307]
[1778672747635,32.43,80670.96,0.0,-0.8459,9e-05,19.64883]
[1778672752640,32.44,80675.34,0.0,-0.84551,9e-05,19.68281]
[1778672757645,32.44,80680.16,0.0,-0.84508,9e-05,19.71998]
[1778672762650,32.43,80684.69,0.0,-0.84468,9e-05,19.75471]
[1778672767655,32.43,80688.79,0.0,-0.84432,9e-05,19.78576]
[1778672772660,32.43,80689.9,0.0,-0.84423,9e-05,19.79373]
[1778672777665,32.43,80691.74,0.0,-0.84408,9e-05,19.8073]
[1778672782670,32.43,80695.15,0.0,-0.84378,9e-05,19.83284]
[1778672788675,32.43,80697.48,0.0,-0.84359,9e-05,19.84976]
[1778672794683,32.43,80703.68,0.0,-0.84307,9e-05,19.89258]
[1778672799688,32.43,80707.21,0.0,-0.84277,9e-05,19.91855]
[1778672804692,32.42,80709.86,0.0,-0.84254,9e-05,19.9379]
[1778672807695,32.42,80717.09,0.0,-0.84191,9e-05,19.99266]
[1778672812699,32.42,80719.48,0.0,-0.84171,9e-05,20.00919]
[1778672815701,32.42,80713.8,0.0,-0.84224,9e-05,19.96441]
[1778672816702,32.42,80704.88,0.0,-0.84304,9e-05,19.89535]
[1778672821707,32.42,80701.26,0.0,-0.84338,9e-05,19.86647]
[1778672826713,32.41,80701.57,0.0,-0.84336,9e-05,19.86762]
[1778672831718,32.41,80698.45,0.0,-0.84365,9e-05,19.84262]
[1778672836723,32.41,80699.05,0.0,-0.84361,9e-05,19.84644]
[1778672841729,32.41,80698.5,0.0,-0.84367,9e-05,19.84156]
[1778672847735,32.41,80698.08,0.0,-0.84372,9e-05,19.83718]
[1778672853660,32.41,80697.49,0.0,-0.8438,9e-05,19.82816]
[1778672859747,32.41,80695.95,0.0,-0.84395,9e-05,19.81537]
[1778672864752,32.41,80686.93,0.0,-0.84476,9e-05,19.74538]
[1778672866754,32.41,80681.53,0.0,-0.84524,9e-05,19.7038]
[1778672871759,32.41,80676.69,0.0,-0.84566,9e-05,19.66678]
[1778672876764,32.41,80678.13,0.0,-0.84553,9e-05,19.67813]
[1778672882760,32.41,80678.04,0.0,-0.84554,9e-05,19.67768]
[1778672886774,32.41,80671.76,0.0,-0.8461,9e-05,19.62881]
[1778672891779,32.4,80667.87,0.0,-0.84645,9e-05,19.59822]
[1778672896784,32.4,80666.3,0.0,-0.84659,9e-05,19.58583]
[1778672901789,32.4,80663.18,0.0,-0.84687,9e-05,19.56163]
[1778672904021,32.4,80661.47,0.0,-0.84702,9e-05,19.54846]
[1778672905793,32.4,80649.11,0.0,-0.84811,9e-05,19.45328]
[1778672910798,32.41,80646.33,0.0,-0.84834,9e-05,19.4324]
[1778672916804,32.41,80645.79,0.0,-0.84841,9e-05,19.4251]
[1778672921809,32.41,80646.11,0.0,-0.84837,9e-05,19.42824]
[1778672926814,32.41,80646.87,0.0,-0.8483,9e-05,19.43443]
[1778672931819,32.41,80646.64,0.0,-0.84831,9e-05,19.4332]
[1778672937825,32.41,80648.12,0.0,-0.84818,9e-05,19.44514]
[1778672942830,32.41,80648.98,0.0,-0.8481,9e-05,19.4521]
[1778672947835,32.41,80650.41,0.0,-0.84797,9e-05,19.46342]
[1778672953840,32.41,80650.02,0.0,-0.848,9e-05,19.46072]
[1778672954376,32.41,80650.02,0.0,-0.848,9e-05,19.46087]
[1778672955843,32.41,80640.18,0.0,-0.84886,9e-05,19.38523]
[1778672957845,32.41,80632.21,0.0,-0.84955,9e-05,19.32414]
[1778672962850,32.41,80634.33,0.0,-0.84935,9e-05,19.34153]
[1778672965852,32.41,80647.03,0.0,-0.84824,9e-05,19.43978]
[1778672970857,32.41,80646.37,0.0,-0.84829,9e-05,19.4352]
[1778672976863,32.42,80643.59,0.0,-0.84855,9e-05,19.41066]
[1778672982873,32.42,80642.62,0.0,-0.84862,9e-05,19.40399]
[1778672987878,32.42,80642.26,0.0,-0.84865,9e-05,19.40188]
[1778672992883,32.42,80642.85,0.0,-0.84859,9e-05,19.40687]
[1778672997888,32.42,80643.05,0.0,-0.84857,9e-05,19.40903]
[1778673000891,32.42,80628.76,0.0,-0.84981,9e-05,19.29933]
[1778673005897,32.42,80625.65,0.0,-0.85008,9e-05,19.27551]
[1778673011903,32.42,80625.97,0.0,-0.85003,9e-05,19.27968]
[1778673017909,32.42,80626.0,0.0,-0.85001,9e-05,19.28133]
[1778673022914,32.43,80618.61,0.0,-0.85064,9e-05,19.22596]
[1778673023915,32.43,80612.54,0.0,-0.85116,9e-05,19.17972]
[1778673028920,32.43,80607.21,0.0,-0.8516,9e-05,19.1408]
[1778673034837,32.43,80602.95,0.0,-0.85195,9e-05,19.107]
[1778673037929,32.44,80597.41,0.0,-0.85241,9e-05,19.06594]
[1778673043935,32.44,80597.38,0.0,-0.85238,9e-05,19.06872]
[1778673045915,32.44,80596.58,0.0,-0.85244,9e-05,19.0635]
[1778673046923,32.44,80589.9,0.0,-0.85301,9e-05,19.01277]
[1778673049943,32.45,80585.34,0.0,-0.85338,9e-05,18.97933]
[1778673050946,32.45,80551.66,0.0,-0.85624,8e-05,18.72182]
[1778673053949,32.45,80559.88,0.0,-0.85552,8e-05,18.78687]
[1778673057951,32.45,80550.28,0.0,-0.8563,8e-05,18.71595]
[1778673061956,32.46,80544.0,0.0,-0.8568,8e-05,18.67076]
[1778673066961,32.46,80549.38,0.0,-0.8563,8e-05,18.71555]
[1778673067962,32.46,80554.76,0.0,-0.85584,8e-05,18.75733]
[1778673072967,32.47,80553.12,0.0,-0.85594,8e-05,18.74809]
[1778673077972,32.47,80554.89,0.0,-0.85575,8e-05,18.76497]
[1778673082977,32.48,80560.76,0.0,-0.85522,8e-05,18.81304]
[1778673087981,32.48,80562.2,0.0,-0.85507,8e-05,18.82698]
[1778673089983,32.49,80549.2,0.0,-0.85615,8e-05,18.72871]
[1778673094988,32.49,80545.16,0.0,-0.85647,8e-05,18.69779]
[1778673099993,32.5,80540.3,0.0,-0.85684,8e-05,18.66447]
[1778673104998,32.5,80537.57,0.0,-0.85703,8e-05,18.64753]
[1778673110003,32.51,80533.49,0.0,-0.85732,8e-05,18.62045]
[1778673115008,32.51,80529.31,0.0,-0.85763,8e-05,18.59261]
[1778673120015,32.52,80531.76,0.0,-0.85737,8e-05,18.61543]
[1778673125020,32.53,80528.55,0.0,-0.8576,8e-05,18.59491]
[1778673130024,32.53,80529.99,0.0,-0.85743,8e-05,18.60993]
[1778673135029,32.54,80528.11,0.0,-0.85754,8e-05,18.59956]
[1778673140036,32.54,80528.08,0.0,-0.8575,8e-05,18.60344]
[1778673145041,32.55,80528.52,0.0,-0.85742,8e-05,18.61074]
[1778673150046,32.56,80529.66,0.0,-0.85728,8e-05,18.62327]
[1778673152048,32.56,80537.72,0.0,-0.85661,8e-05,18.68257]
[1778673157053,32.56,80541.49,0.0,-0.85625,8e-05,18.71469]
[1778673162058,32.57,80546.87,0.0,-0.85577,8e-05,18.75867]
[1778673168064,32.57,80548.33,0.0,-0.85562,8e-05,18.77216]
[1778673173069,32.57,80547.02,0.0,-0.85571,8e-05,18.76408]
[1778673178074,32.58,80547.99,0.0,-0.8556,8e-05,18.77345]
[1778673183079,32.58,80548.67,0.0,-0.85552,8e-05,18.78051]
[1778673187130,32.58,80540.12,0.0,-0.85623,8e-05,18.71683]
[1778673192135,32.58,80539.97,0.0,-0.85621,8e-05,18.71797]
[1778673197140,32.59,80539.04,0.0,-0.85627,8e-05,18.71306]
[1778673202145,32.59,80537.87,0.0,-0.85634,8e-05,18.70642]
[1778673207150,32.6,80538.02,0.0,-0.8563,8e-05,18.70979]
[1778673213156,32.6,80537.64,0.0,-0.85632,8e-05,18.70593]
[1778673218161,32.6,80535.24,0.0,-0.8565,8e-05,18.68984]
[1778673223166,32.61,80532.1,0.0,-0.85674,8e-05,18.66812]
[1778673228171,32.61,80528.48,0.0,-0.85702,8e-05,18.64296]
[1778673233176,32.61,80527.5,0.0,-0.85707,8e-05,18.63793]
[1778673238183,32.62,80527.22,0.0,-0.85707,8e-05,18.6383]
[1778673243188,32.62,80528.0,0.0,-0.85697,8e-05,18.64664]
[1778673248193,32.62,80526.45,0.0,-0.85707,8e-05,18.63727]
[1778673253198,32.63,80526.67,0.0,-0.85703,8e-05,18.64133]
[1778673258203,32.63,80522.49,0.0,-0.85735,8e-05,18.61209]
[1778673263208,32.63,80523.73,0.0,-0.85722,8e-05,18.62403]
[1778673268213,32.64,80524.95,0.0,-0.85709,8e-05,18.63577]
[1778673273218,32.64,80526.06,0.0,-0.85699,8e-05,18.64294]
[1778673278223,32.65,80525.08,0.0,-0.85705,8e-05,18.63786]
[1778673281226,32.65,80532.69,0.0,-0.85639,8e-05,18.69716]
[1778673286231,32.65,80532.61,0.0,-0.85638,8e-05,18.69855]
[1778673292237,32.65,80534.96,0.0,-0.85615,8e-05,18.71862]
[1778673298243,32.66,80539.44,0.0,-0.85575,8e-05,18.75487]
[1778673304249,32.66,80542.96,0.0,-0.85544,8e-05,18.78338]
[1778673306251,32.66,80549.89,0.0,-0.85485,8e-05,18.83662]
[1778673310256,32.66,80555.99,0.0,-0.85432,8e-05,18.88375]
[1778673315261,32.66,80558.89,0.0,-0.85407,8e-05,18.90645]
[1778673320266,32.66,80563.8,0.0,-0.85365,9e-05,18.9443]
[1778673325271,32.66,80561.47,0.0,-0.85384,8e-05,18.92678]
[1778673330276,32.66,80560.69,0.0,-0.8539,8e-05,18.92127]
[1778673335280,32.66,80561.35,0.0,-0.85386,8e-05,18.92306]
[1778673340285,32.67,80561.22,0.0,-0.85387,8e-05,18.92253]
[1778673345290,32.67,80562.17,0.0,-0.85378,8e-05,18.93019]
[1778673350295,32.67,80562.68,0.0,-0.85374,8e-05,18.93444]
[1778673355300,32.67,80562.85,0.0,-0.85372,8e-05,18.93604]
[1778673360307,32.67,80562.87,0.0,-0.85371,8e-05,18.93655]
[1778673366313,32.67,80563.57,0.0,-0.85365,9e-05,18.94227]
[1778673367276,32.67,80563.57,0.0,-0.85365,9e-05,18.94245]
[1778673368315,32.67,80548.18,0.0,-0.85495,8e-05,18.82536]
[1778673373320,32.67,80547.58,0.0,-0.85499,8e-05,18.82184]
[1778673378256,32.67,80546.11,0.0,-0.8551,8e-05,18.8119]
[1778673379263,32.67,80539.09,0.0,-0.85569,8e-05,18.75865]
[1778673380327,32.67,80546.38,0.0,-0.85507,8e-05,18.81437]
[1778673385332,32.67,80543.87,0.0,-0.85527,8e-05,18.79651]
[1778673390337,32.68,80546.33,0.0,-0.85505,8e-05,18.81645]
[1778673395343,32.68,80546.52,0.0,-0.85504,8e-05,18.81533]
[1778673400348,32.68,80543.34,0.0,-0.8553,8e-05,18.79231]
[1778673406354,32.68,80542.48,0.0,-0.85535,8e-05,18.78729]
[1778673409356,32.68,80533.58,0.0,-0.85609,8e-05,18.72046]
[1778673414361,32.69,80531.47,0.0,-0.85625,8e-05,18.70623]
[1778673420367,32.69,80532.2,0.0,-0.85616,8e-05,18.71389]
[1778673425372,32.69,80531.46,0.0,-0.8562,8e-05,18.71005]
[1778673430377,32.69,80529.77,0.0,-0.85632,8e-05,18.69907]
[1778673435382,32.7,80532.51,0.0,-0.85607,8e-05,18.7217]
[1778673440387,32.7,80528.79,0.0,-0.85636,8e-05,18.69525]
[1778673445392,32.7,80527.27,0.0,-0.85647,8e-05,18.68561]
[1778673450397,32.71,80526.94,0.0,-0.85648,8e-05,18.68504]
[1778673455402,32.71,80527.09,0.0,-0.85646,8e-05,18.68436]
[1778673460407,32.71,80526.8,0.0,-0.85647,8e-05,18.68407]
[1778673465412,32.71,80521.78,0.0,-0.85686,8e-05,18.64801]
[1778673470416,32.72,80520.02,0.0,-0.85699,8e-05,18.63691]
[1778673475421,32.72,80515.82,0.0,-0.85731,8e-05,18.60727]
[1778673480426,32.73,80514.36,0.0,-0.8574,8e-05,18.59867]
[1778673483429,32.73,80507.33,0.0,-0.85797,8e-05,18.54691]
[1778673486432,32.73,80516.25,0.0,-0.85721,8e-05,18.61611]
[1778673489435,32.73,80523.13,0.0,-0.85662,8e-05,18.66954]
[1778673494440,32.73,80526.56,0.0,-0.85631,8e-05,18.69746]
[1778673499445,32.74,80526.85,0.0,-0.85627,8e-05,18.70144]
[1778673504450,32.74,80523.21,0.0,-0.85655,8e-05,18.67559]
[1778673509455,32.74,80523.5,0.0,-0.85651,8e-05,18.67965]
[1778673514459,32.75,80522.55,0.0,-0.85659,8e-05,18.6707]
[1778673519464,32.75,80522.47,0.0,-0.85657,8e-05,18.67197]
[1778673524469,32.75,80521.57,0.0,-0.85663,8e-05,18.66705]
[1778673529474,32.75,80521.13,0.0,-0.85664,8e-05,18.66567]
[1778673534479,32.76,80520.86,0.0,-0.85664,8e-05,18.6656]
[1778673539484,32.76,80520.84,0.0,-0.85662,8e-05,18.66733]
[1778673545490,32.76,80520.57,0.0,-0.85662,8e-05,18.66756]
[1778673549494,32.77,80527.8,0.0,-0.856,8e-05,18.72385]
[1778673555493,32.77,80527.55,0.0,-0.856,8e-05,18.72383]
[1778673560507,32.77,80526.61,0.0,-0.85606,8e-05,18.71821]
[1778673565512,32.77,80527.08,0.0,-0.856,8e-05,18.72333]
[1778673570517,32.78,80523.91,0.0,-0.85625,8e-05,18.70078]
[1778673575522,32.78,80523.2,0.0,-0.85631,8e-05,18.69338]
[1778673579526,32.78,80515.08,0.0,-0.85697,8e-05,18.6333]
[1778673581528,32.78,80510.02,0.0,-0.85739,8e-05,18.59588]
[1778673586533,32.78,80511.11,0.0,-0.85727,8e-05,18.60638]
[1778673591538,32.79,80510.68,0.0,-0.85728,8e-05,18.60539]
[1778673596542,32.79,80511.1,0.0,-0.85722,8e-05,18.61082]
[1778673601550,32.79,80508.59,0.0,-0.8574,8e-05,18.5941]
[1778673606555,32.8,80510.01,0.0,-0.85726,8e-05,18.60702]
[1778673607555,32.8,80502.12,0.0,-0.85791,8e-05,18.54766]
[1778673609557,32.8,80496.5,0.0,-0.85837,8e-05,18.50592]
[1778673610558,32.8,80487.58,0.0,-0.85911,8e-05,18.43856]
[1778673612560,32.8,80506.28,0.0,-0.85755,8e-05,18.5806]
[1778673617937,32.8,80506.3,0.0,-0.85753,8e-05,18.58223]
[1778673619035,32.8,80516.08,0.0,-0.85671,8e-05,18.65684]
[1778673629107,32.81,80516.74,0.0,-0.85663,8e-05,18.6638]
[1778673633043,32.81,80523.36,0.0,-0.85609,8e-05,18.71154]
[1778673636064,32.81,80527.64,0.0,-0.85572,8e-05,18.74508]
[1778673641099,32.81,80525.83,0.0,-0.85585,8e-05,18.73306]
[1778673646133,32.82,80527.11,0.0,-0.85572,8e-05,18.74454]
[1778673651171,32.82,80526.99,0.0,-0.85571,8e-05,18.74544]
[1778673656204,32.82,80528.15,0.0,-0.85559,8e-05,18.75611]
[1778673661239,32.82,80529.46,0.0,-0.85546,8e-05,18.76802]
[1778673666275,32.83,80531.12,0.0,-0.8553,8e-05,18.78258]
[1778673671310,32.83,80533.37,0.0,-0.85509,8e-05,18.80152]
[1778673676346,32.83,80536.01,0.0,-0.85484,8e-05,18.82333]
[1778673681381,32.84,80536.67,0.0,-0.85477,8e-05,18.82996]
[1778673686416,32.84,80538.18,0.0,-0.85462,8e-05,18.84295]
[1778673692459,32.84,80538.43,0.0,-0.85461,8e-05,18.84293]
[1778673697492,32.84,80538.01,0.0,-0.85462,8e-05,18.84117]
[1778673702528,32.84,80538.99,0.0,-0.85453,8e-05,18.85]
[1778673704542,32.85,80547.33,0.0,-0.85382,8e-05,18.91375]
[1778673705549,32.85,80553.29,0.0,-0.85331,8e-05,18.95913]
[1778673707563,32.85,80569.65,0.0,-0.85192,9e-05,19.0835]
[1778673708569,32.85,80569.65,0.0,-0.85191,9e-05,19.08384]
[1778673709576,32.85,80572.43,0.0,-0.85167,9e-05,19.10518]
[1778673715619,32.85,80573.28,0.0,-0.85159,9e-05,19.1128]
[1778673720655,32.85,80571.68,0.0,-0.85171,9e-05,19.10167]
[1778673725690,32.85,80568.43,0.0,-0.85197,9e-05,19.0781]
[1778673730725,32.85,80566.83,0.0,-0.8521,9e-05,19.06712]
[1778673736767,32.86,80563.72,0.0,-0.85235,9e-05,19.04492]
[1778673741802,32.86,80562.67,0.0,-0.85242,9e-05,19.03811]
[1778673746837,32.86,80559.62,0.0,-0.85267,8e-05,19.01593]
[1778673751880,32.86,80558.53,0.0,-0.85278,8e-05,19.00418]
[1778673753888,32.86,80544.2,0.0,-0.854,8e-05,18.89562]
[1778673754895,32.86,80544.4,0.0,-0.85398,8e-05,18.89727]
[1778673757916,32.86,80551.35,0.0,-0.85338,8e-05,18.95036]
[1778673762953,32.86,80550.93,0.0,-0.85341,8e-05,18.94772]
[1778673767986,32.86,80548.89,0.0,-0.85358,8e-05,18.93283]
[1778673773021,32.86,80550.48,0.0,-0.85344,8e-05,18.94544]
[1778673775043,32.86,80558.37,0.0,-0.85277,8e-05,19.00542]
[1778673780166,32.86,80559.48,0.0,-0.85267,8e-05,19.01389]
[1778673786113,32.86,80563.29,0.0,-0.85235,9e-05,19.04278]
[1778673791149,32.86,80562.81,0.0,-0.85239,9e-05,19.03908]
[1778673796184,32.86,80562.04,0.0,-0.85246,9e-05,19.03328]
[1778673801218,32.86,80560.16,0.0,-0.85261,8e-05,19.01913]
[1778673806253,32.86,80560.6,0.0,-0.85258,8e-05,19.02262]
[1778673811289,32.86,80559.86,0.0,-0.85266,8e-05,19.0134]
[1778673816325,32.86,80557.99,0.0,-0.85282,8e-05,18.99918]
[1778673821360,32.86,80557.39,0.0,-0.85287,8e-05,18.99465]
[1778673826396,32.86,80558.35,0.0,-0.85279,8e-05,19.002]
[1778673833445,32.86,80557.19,0.0,-0.85289,8e-05,18.99333]
[1778673838480,32.86,80561.83,0.0,-0.85249,9e-05,19.02855]
[1778673843516,32.86,80564.91,0.0,-0.85223,9e-05,19.05171]
[1778673844522,32.86,80577.29,0.0,-0.85118,9e-05,19.14557]
[1778673845529,32.86,80578.3,0.0,-0.85109,9e-05,19.15304]
[1778673850656,32.86,80586.27,0.0,-0.85042,9e-05,19.21243]
[1778673852581,32.86,80589.06,0.0,-0.85019,9e-05,19.23301]
[1778673854595,32.86,80594.3,0.0,-0.84974,9e-05,19.27256]
[1778673857616,32.86,80583.21,0.0,-0.8507,9e-05,19.18786]
[1778673858622,32.86,80584.14,0.0,-0.85062,9e-05,19.19487]
[1778673863659,32.86,80584.56,0.0,-0.85058,9e-05,19.19826]
[1778673867689,32.86,80592.61,0.0,-0.84989,9e-05,19.25964]
[1778673868695,32.86,80591.47,0.0,-0.84998,9e-05,19.25111]
[1778673873730,32.86,80589.69,0.0,-0.85015,9e-05,19.2346]
[1778673876753,32.86,80595.23,0.0,-0.84967,9e-05,19.27706]
[1778673881787,32.86,80595.48,0.0,-0.84964,9e-05,19.27941]
[1778673884808,32.86,80600.57,0.0,-0.8492,9e-05,19.31824]
[1778673888836,32.86,80605.9,0.0,-0.84874,9e-05,19.35877]
[1778673893875,32.86,80609.42,0.0,-0.84844,9e-05,19.38536]
[1778673897904,32.86,80601.09,0.0,-0.84916,9e-05,19.32205]
[1778673902938,32.86,80590.62,0.0,-0.85007,9e-05,19.24184]
[1778673903946,32.86,80590.62,0.0,-0.85007,9e-05,19.24172]
[1778673908980,32.86,80588.59,0.0,-0.85025,9e-05,19.22567]
[1778673914016,32.86,80584.25,0.0,-0.85064,9e-05,19.19113]
[1778673919053,32.86,80581.46,0.0,-0.8509,9e-05,19.16844]
[1778673924088,32.85,80581.93,0.0,-0.85088,9e-05,19.17052]
[1778673929124,32.85,80582.04,0.0,-0.85089,9e-05,19.16981]
[1778673934157,32.85,80579.54,0.0,-0.85114,9e-05,19.1456]
[1778673941289,32.85,80565.75,0.0,-0.85234,9e-05,19.03896]
[1778673943223,32.84,80566.8,0.0,-0.85226,9e-05,19.04647]
[1778673948256,32.84,80566.68,0.0,-0.85228,9e-05,19.0446]
[1778673953290,32.84,80565.27,0.0,-0.85241,9e-05,19.03257]
[1778673958326,32.84,80567.52,0.0,-0.85223,9e-05,19.04855]
[1778673963362,32.84,80570.64,0.0,-0.85198,9e-05,19.07117]
[1778673968398,32.84,80572.19,0.0,-0.85186,9e-05,19.0821]
[1778673969405,32.84,80565.15,0.0,-0.85246,9e-05,19.02827]
[1778673970411,32.84,80564.08,0.0,-0.85256,9e-05,19.02004]
[1778673977460,32.83,80564.59,0.0,-0.85252,9e-05,19.02316]
[1778673983503,32.83,80565.47,0.0,-0.85245,9e-05,19.02916]
[1778673990551,32.83,80565.61,0.0,-0.85245,9e-05,19.02936]
[1778673995587,32.83,80559.08,0.0,-0.85304,8e-05,18.97555]
[1778674000622,32.83,80558.74,0.0,-0.85307,8e-05,18.97265]
[1778674005658,32.83,80555.84,0.0,-0.85332,8e-05,18.95036]
[1778674010693,32.83,80556.64,0.0,-0.85325,8e-05,18.95628]
[1778674015727,32.83,80555.91,0.0,-0.85331,8e-05,18.95065]
[1778674020762,32.83,80554.82,0.0,-0.85341,8e-05,18.94238]
[1778674025796,32.83,80555.64,0.0,-0.85334,8e-05,18.94866]
[1778674028818,32.83,80545.14,0.0,-0.85422,8e-05,18.86908]
[1778674029825,32.83,80542.08,0.0,-0.85448,8e-05,18.846]
[1778674034860,32.83,80546.67,0.0,-0.85409,8e-05,18.88148]
[1778674039899,32.83,80547.05,0.0,-0.85405,8e-05,18.88491]
[1778674044931,32.83,80552.19,0.0,-0.85361,8e-05,18.92432]
[1778674049968,32.83,80552.26,0.0,-0.8536,8e-05,18.92514]
[1778674055003,32.83,80551.26,0.0,-0.8537,8e-05,18.91417]
[1778674060039,32.83,80546.99,0.0,-0.85406,8e-05,18.88232]
[1778674065076,32.84,80546.36,0.0,-0.8541,8e-05,18.87815]
[1778674070110,32.84,80548.18,0.0,-0.85394,8e-05,18.89256]
[1778674075145,32.84,80549.04,0.0,-0.85386,8e-05,18.8996]
[1778674080186,32.84,80544.99,0.0,-0.8542,8e-05,18.86947]
[1778674082277,32.84,80539.46,0.0,-0.85466,8e-05,18.82788]
[1778674088240,32.84,80539.59,0.0,-0.85465,8e-05,18.82892]
[1778674093275,32.84,80539.17,0.0,-0.85469,8e-05,18.82545]
[1778674096296,32.84,80529.4,0.0,-0.85551,8e-05,18.75137]
[1778674097303,32.84,80530.41,0.0,-0.85543,8e-05,18.75911]
[1778674102420,32.84,80530.66,0.0,-0.8554,8e-05,18.76139]
[1778674108380,32.84,80533.14,0.0,-0.85519,8e-05,18.78064]
[1778674113415,32.84,80533.76,0.0,-0.85515,8e-05,18.78198]
[1778674118452,32.84,80535.37,0.0,-0.85502,8e-05,18.79451]
[1778674123487,32.84,80536.11,0.0,-0.85495,8e-05,18.80037]
[1778674128521,32.84,80536.85,0.0,-0.85488,8e-05,18.80626]
[1778674133557,32.84,80536.89,0.0,-0.85488,8e-05,18.80681]
[1778674136577,32.84,80530.86,0.0,-0.85538,8e-05,18.7613]
[1778674141612,32.84,80534.25,0.0,-0.85509,8e-05,18.78752]
[1778674142701,32.84,80549.67,0.0,-0.85379,8e-05,18.90474]
[1778674143626,32.84,80549.67,0.0,-0.85378,8e-05,18.90498]
[1778674148661,32.85,80549.87,0.0,-0.85376,8e-05,18.90753]
[1778674153697,32.85,80553.37,0.0,-0.85345,8e-05,18.93512]
[1778674156717,32.85,80558.59,0.0,-0.853,8e-05,18.97525]
[1778674161751,32.85,80554.65,0.0,-0.85332,8e-05,18.94615]
[1778674166787,32.85,80554.85,0.0,-0.8533,8e-05,18.94859]
[1778674171821,32.85,80554.15,0.0,-0.85337,8e-05,18.94057]
[1778674176856,32.85,80545.24,0.0,-0.85411,8e-05,18.87409]
[1778674177866,32.85,80542.89,0.0,-0.8543,8e-05,18.85657]
[1778674180885,32.86,80550.01,0.0,-0.85369,8e-05,18.91147]
[1778674181891,32.86,80553.5,0.0,-0.85339,8e-05,18.93815]
[1778674182982,32.86,80559.87,0.0,-0.85285,8e-05,18.98665]
[1778674184913,32.86,80559.47,0.0,-0.85288,8e-05,18.98392]
[1778674189950,32.86,80557.7,0.0,-0.85302,8e-05,18.97112]
[1778674194985,32.86,80558.59,0.0,-0.85294,8e-05,18.97852]
[1778674200026,32.86,80559.4,0.0,-0.85287,8e-05,18.98516]
[1778674203122,32.86,80553.61,0.0,-0.85335,8e-05,18.94152]
[1778674205057,32.86,80549.92,0.0,-0.85366,8e-05,18.9138]
[1778674208080,32.86,80545.54,0.0,-0.85403,8e-05,18.88122]
[1778674210095,32.86,80540.36,0.0,-0.85446,8e-05,18.84221]
[1778674215128,32.86,80536.23,0.0,-0.85481,8e-05,18.81107]
[1778674220167,32.86,80535.94,0.0,-0.85483,8e-05,18.80919]
[1778674224191,32.86,80528.85,0.0,-0.85542,8e-05,18.75591]
[1778674226205,32.86,80525.38,0.0,-0.85571,8e-05,18.72971]
[1778674233333,32.86,80524.9,0.0,-0.85578,8e-05,18.72183]
[1778674240304,32.86,80522.08,0.0,-0.85602,8e-05,18.69998]
[1778674245337,32.86,80518.01,0.0,-0.85637,8e-05,18.66891]
[1778674252386,32.86,80516.48,0.0,-0.8565,8e-05,18.6572]
[1778674257423,32.86,80508.17,0.0,-0.85719,8e-05,18.59429]
[1778674262464,32.86,80507.29,0.0,-0.85726,8e-05,18.58775]
[1778674263560,32.86,80499.13,0.0,-0.85794,8e-05,18.52609]
[1778674264477,32.86,80499.13,0.0,-0.85794,8e-05,18.5262]
[1778674269512,32.86,80495.58,0.0,-0.85823,8e-05,18.49986]
[1778674270519,32.86,80483.58,0.0,-0.85922,8e-05,18.40932]
[1778674271526,32.86,80483.54,0.0,-0.85922,8e-05,18.40922]
[1778674273631,32.86,80477.14,0.0,-0.85974,8e-05,18.36132]
[1778674274548,32.86,80477.14,0.0,-0.85974,8e-05,18.36158]
[1778674279588,32.86,80477.28,0.0,-0.85971,8e-05,18.36395]
[1778674283701,32.87,80482.64,0.0,-0.85926,8e-05,18.40559]
[1778674285631,32.87,80490.11,0.0,-0.85864,8e-05,18.4622]
[1778674286639,32.87,80490.19,0.0,-0.85863,8e-05,18.46307]
[1778674291671,32.87,80495.18,0.0,-0.85823,8e-05,18.49799]
[1778674296707,32.87,80501.62,0.0,-0.85767,8e-05,18.54861]
[1778674301742,32.87,80502.05,0.0,-0.85762,8e-05,18.55352]
[1778674306781,32.88,80502.03,0.0,-0.85761,8e-05,18.55442]
[1778674311816,32.88,80505.97,0.0,-0.85726,8e-05,18.58554]
[1778674315843,32.88,80508.92,0.0,-0.85701,8e-05,18.60863]
[1778674320879,32.88,80505.62,0.0,-0.85727,8e-05,18.58452]
[1778674325913,32.88,80506.51,0.0,-0.85719,8e-05,18.59197]
[1778674330950,32.88,80501.77,0.0,-0.85758,8e-05,18.55674]
[1778674335984,32.88,80501.92,0.0,-0.85756,8e-05,18.55872]
[1778674336994,32.88,80496.87,0.0,-0.85797,8e-05,18.52075]
[1778674337998,32.88,80496.29,0.0,-0.85802,8e-05,18.5166]
[1778674344143,32.89,80499.87,0.0,-0.85771,8e-05,18.54513]
[1778674346057,32.89,80511.4,0.0,-0.85674,8e-05,18.63272]
[1778674347064,32.89,80512.9,0.0,-0.85661,8e-05,18.64418]
[1778674350085,32.89,80520.34,0.0,-0.85599,8e-05,18.70079]
[1778674355120,32.89,80521.16,0.0,-0.85594,8e-05,18.7038]
[1778674360154,32.89,80520.98,0.0,-0.85595,8e-05,18.70306]
[1778674365189,32.89,80522.07,0.0,-0.85585,8e-05,18.71205]
[1778674370225,32.89,80521.63,0.0,-0.85587,8e-05,18.70952]
[1778674374359,32.89,80527.56,0.0,-0.85537,8e-05,18.75505]
[1778674375261,32.89,80527.56,0.0,-0.85537,8e-05,18.75516]
[1778674380295,32.89,80528.55,0.0,-0.85528,8e-05,18.76318]
[1778674381302,32.89,80533.94,0.0,-0.85482,8e-05,18.80404]
[1778674384323,32.9,80528.41,0.0,-0.85528,8e-05,18.76308]
[1778674389358,32.9,80525.84,0.0,-0.85547,8e-05,18.74534]
[1778674394499,32.9,80527.14,0.0,-0.85535,8e-05,18.75681]
[1778674400439,32.9,80525.78,0.0,-0.85544,8e-05,18.74848]
[1778674404583,32.91,80532.26,0.0,-0.85488,8e-05,18.7987]
[1778674406485,32.91,80559.01,0.0,-0.85261,8e-05,19.00163]
[1778674407491,32.91,80558.45,0.0,-0.85266,8e-05,18.99761]
[1778674412531,32.91,80556.87,0.0,-0.8528,8e-05,18.98312]
[1778674417566,32.91,80552.42,0.0,-0.85317,8e-05,18.9505]
[1778674422603,32.91,80571.55,0.0,-0.85153,9e-05,19.09608]
[1778674423610,32.91,80568.83,0.0,-0.85176,9e-05,19.0755]
[1778674428644,32.91,80572.78,0.0,-0.85143,9e-05,19.1056]
[1778674432672,32.91,80567.36,0.0,-0.85189,9e-05,19.06465]
[1778674434800,32.91,80568.07,0.0,-0.85182,9e-05,19.07018]
[1778674440729,32.91,80570.92,0.0,-0.85158,9e-05,19.09231]
[1778674445764,32.91,80571.52,0.0,-0.85152,9e-05,19.09697]
[1778674447780,32.91,80576.64,0.0,-0.85109,9e-05,19.13554]
[1778674453819,32.91,80574.25,0.0,-0.8513,9e-05,19.1165]
[1778674458861,32.91,80573.63,0.0,-0.85137,9e-05,19.11098]
[1778674461878,32.91,80566.68,0.0,-0.85197,9e-05,19.05764]
[1778674462884,32.91,80566.68,0.0,-0.85197,9e-05,19.05755]
[1778674466912,32.91,80559.13,0.0,-0.85261,8e-05,19.00011]
[1778674469933,32.91,80555.56,0.0,-0.85292,8e-05,18.97307]
[1778674475081,32.91,80556.16,0.0,-0.85289,8e-05,18.97397]
[1778674481014,32.91,80556.68,0.0,-0.85284,8e-05,18.97793]
[1778674483028,32.91,80551.59,0.0,-0.85328,8e-05,18.93919]
[1778674487055,32.91,80550.71,0.0,-0.85335,8e-05,18.93236]
[1778674493098,32.91,80551.88,0.0,-0.85326,8e-05,18.94107]
[1778674498133,32.91,80555.3,0.0,-0.85297,8e-05,18.96689]
[1778674501159,32.91,80573.11,0.0,-0.85145,9e-05,19.10171]
[1778674503172,32.91,80572.44,0.0,-0.85151,9e-05,19.0965]
[1778674508207,32.91,80571.29,0.0,-0.85162,9e-05,19.08714]
[1778674512248,32.9,80553.33,0.0,-0.85315,8e-05,18.95059]
[1778674513255,32.9,80553.36,0.0,-0.85315,8e-05,18.95084]
[1778674518288,32.9,80556.86,0.0,-0.85285,8e-05,18.97745]
[1778674523322,32.9,80555.6,0.0,-0.85296,8e-05,18.96793]
[1778674528358,32.91,80555.26,0.0,-0.85298,8e-05,18.96542]
[1778674533393,32.91,80555.16,0.0,-0.85301,8e-05,18.96107]
[1778674538432,32.91,80554.9,0.0,-0.85303,8e-05,18.95929]
[1778674543463,32.91,80555.24,0.0,-0.853,8e-05,18.96196]
[1778674548498,32.91,80553.25,0.0,-0.85317,8e-05,18.94707]
[1778674553533,32.91,80551.68,0.0,-0.8533,8e-05,18.93545]
[1778674558569,32.91,80550.95,0.0,-0.85336,8e-05,18.93023]
[1778674563604,32.91,80553.98,0.0,-0.8531,8e-05,18.95333]
[1778674569646,32.91,80549.2,0.0,-0.8535,8e-05,18.91715]
[1778674574684,32.91,80546.3,0.0,-0.85375,8e-05,18.89525]
[1778674579722,32.91,80545.21,0.0,-0.85384,8e-05,18.88704]
[1778674584757,32.91,80546.6,0.0,-0.85372,8e-05,18.89755]
[1778674589792,32.91,80542.91,0.0,-0.85404,8e-05,18.86959]
[1778674595967,32.91,80543.63,0.0,-0.854,8e-05,18.87128]
[1778674601876,32.91,80543.66,0.0,-0.854,8e-05,18.87135]
[1778674606911,32.91,80541.82,0.0,-0.85415,8e-05,18.85726]
[1778674610938,32.91,80549.61,0.0,-0.8535,8e-05,18.91608]
[1778674611946,32.91,80549.1,0.0,-0.85354,8e-05,18.9121]
[1778674620002,32.9,80548.06,0.0,-0.85364,8e-05,18.903]
[1778674624031,32.9,80552.09,0.0,-0.85331,8e-05,18.93289]
[1778674629065,32.9,80555.75,0.0,-0.85301,8e-05,18.9598]
[1778674632086,32.9,80561.17,0.0,-0.85256,8e-05,19.00033]
[1778674637121,32.9,80562.62,0.0,-0.85244,9e-05,19.01034]
[1778674642156,32.9,80564.55,0.0,-0.85229,9e-05,19.02402]
[1778674647192,32.9,80566.34,0.0,-0.85215,9e-05,19.03666]
[1778674652227,32.9,80565.14,0.0,-0.85228,9e-05,19.02302]
[1778674657264,32.89,80560.69,0.0,-0.85267,8e-05,18.98855]
[1778674659276,32.89,80561.02,0.0,-0.85264,8e-05,18.99088]
[1778674664311,32.89,80563.28,0.0,-0.85246,9e-05,19.00758]
[1778674669345,32.89,80565.89,0.0,-0.85224,9e-05,19.02678]
[1778674674382,32.89,80569.22,0.0,-0.85197,9e-05,19.05133]
[1778674679463,32.89,80561.33,0.0,-0.85264,8e-05,18.99095]
[1778674680470,32.89,80561.9,0.0,-0.8526,9e-05,18.99523]
[1778674684498,32.89,80553.97,0.0,-0.85327,8e-05,18.93503]
[1778674685505,32.89,80543.6,0.0,-0.85415,8e-05,18.85656]
[1778674686598,32.89,80541.55,0.0,-0.85432,8e-05,18.84119]
[1778674692555,32.89,80537.72,0.0,-0.85464,8e-05,18.81263]
[1778674698597,32.89,80537.59,0.0,-0.85466,8e-05,18.81103]
[1778674703635,32.89,80534.12,0.0,-0.85495,8e-05,18.78434]
[1778674710685,32.89,80537.03,0.0,-0.85471,8e-05,18.80579]
[1778674715719,32.89,80540.92,0.0,-0.85441,8e-05,18.83111]
[1778674720754,32.89,80544.66,0.0,-0.8541,8e-05,18.85894]
[1778674725790,32.89,80547.0,0.0,-0.85391,8e-05,18.87609]
[1778674726878,32.89,80553.28,0.0,-0.85338,8e-05,18.92353]
[1778674728810,32.89,80552.88,0.0,-0.85342,8e-05,18.92015]
[1778674733845,32.88,80550.58,0.0,-0.85363,8e-05,18.90187]
[1778674738881,32.88,80550.47,0.0,-0.85364,8e-05,18.90022]
[1778674743916,32.88,80550.61,0.0,-0.85364,8e-05,18.90048]
[1778674748951,32.88,80559.11,0.0,-0.85293,8e-05,18.96437]
[1778674749960,32.88,80562.3,0.0,-0.85265,9e-05,18.98858]
[1778674754994,32.88,80562.39,0.0,-0.85265,9e-05,18.98928]
[1778674760032,32.88,80565.17,0.0,-0.85241,9e-05,19.0102]
[1778674765064,32.88,80564.66,0.0,-0.85246,9e-05,19.00609]
[1778674770098,32.88,80564.71,0.0,-0.85246,9e-05,19.00621]
[1778674775139,32.88,80556.05,0.0,-0.85322,8e-05,18.93677]
[1778674776145,32.88,80554.3,0.0,-0.85336,8e-05,18.92359]
[1778674781180,32.88,80557.34,0.0,-0.8531,8e-05,18.94705]
[1778674784201,32.88,80563.43,0.0,-0.85258,9e-05,18.99328]
[1778674790243,32.88,80564.85,0.0,-0.85246,9e-05,19.00413]
[1778674795281,32.88,80559.94,0.0,-0.85288,8e-05,18.96707]
[1778674800316,32.88,80560.72,0.0,-0.85281,8e-05,18.97342]
[1778674803335,32.88,80555.38,0.0,-0.85326,8e-05,18.93271]
[1778674808369,32.88,80555.8,0.0,-0.85323,8e-05,18.93529]
[1778674813405,32.88,80557.05,0.0,-0.85313,8e-05,18.94412]
[1778674815418,32.88,80544.34,0.0,-0.85421,8e-05,18.84762]
[1778674816426,32.88,80549.31,0.0,-0.85379,8e-05,18.88527]
[1778674821460,32.88,80545.57,0.0,-0.85411,8e-05,18.85674]
[1778674826495,32.88,80544.94,0.0,-0.85417,8e-05,18.85168]
[1778674829517,32.88,80539.83,0.0,-0.8546,8e-05,18.81258]
[1778674834550,32.88,80538.18,0.0,-0.85478,8e-05,18.79496]
[1778674839585,32.88,80538.53,0.0,-0.85476,8e-05,18.79691]
[1778674844622,32.87,80536.66,0.0,-0.85492,8e-05,18.78268]
[1778674847720,32.87,80528.88,0.0,-0.85557,8e-05,18.72379]
[1778674851670,32.87,80517.7,0.0,-0.85651,8e-05,18.63915]
[1778674852677,32.87,80516.78,0.0,-0.85659,8e-05,18.63211]
[1778674857794,32.87,80507.15,0.0,-0.8574,8e-05,18.55895]
[1778674858719,32.87,80507.15,0.0,-0.8574,8e-05,18.55895]
[1778674863756,32.87,80500.86,0.0,-0.85792,8e-05,18.51151]
[1778674865774,32.87,80500.05,0.0,-0.85798,8e-05,18.50563]
[1778674870808,32.88,80498.79,0.0,-0.85808,8e-05,18.49654]
[1778674875844,32.88,80496.17,0.0,-0.85829,8e-05,18.47736]
[1778674879871,32.88,80489.84,0.0,-0.85881,8e-05,18.43018]
[1778674881885,32.88,80485.05,0.0,-0.8592,8e-05,18.3945]
[1778674882892,32.88,80477.52,0.0,-0.85982,8e-05,18.33791]
[1778674883899,32.88,80474.39,0.0,-0.86008,8e-05,18.31429]
[1778674888935,32.88,80473.98,0.0,-0.86011,8e-05,18.31128]
[1778674893969,32.88,80469.91,0.0,-0.86047,8e-05,18.27683]
[1778674894975,32.88,80455.65,0.0,-0.86164,8e-05,18.16924]
[1778674895983,32.88,80450.45,0.0,-0.86206,8e-05,18.13034]
[1778674901023,32.88,80451.43,0.0,-0.86196,8e-05,18.13913]
[1778674906056,32.88,80458.18,0.0,-0.86139,8e-05,18.19141]
[1778674907063,32.88,80461.69,0.0,-0.86111,8e-05,18.21808]
[1778674912098,32.88,80462.04,0.0,-0.86107,8e-05,18.22167]
[1778674917135,32.89,80461.94,0.0,-0.86106,8e-05,18.22189]
[1778674918219,32.89,80453.63,0.0,-0.86174,8e-05,18.1595]
[1778674920156,32.89,80448.76,0.0,-0.86213,8e-05,18.12331]
[1778674922172,32.89,80446.0,0.0,-0.86235,8e-05,18.10319]
[1778674924185,32.89,80440.23,0.0,-0.86281,8e-05,18.06051]
[1778674928289,32.89,80432.43,0.0,-0.86342,8e-05,18.00397]
[1778674932242,32.89,80425.17,0.0,-0.86399,8e-05,17.95057]
[1778674934257,32.89,80426.22,0.0,-0.8639,8e-05,17.95903]
[1778674936271,32.9,80427.86,0.0,-0.86375,8e-05,17.97282]
[1778674938360,32.9,80421.74,0.0,-0.86424,8e-05,17.92777]
[1778674940419,32.9,80387.55,0.0,-0.86697,8e-05,17.67171]
[1778674942330,32.9,80358.12,0.0,-0.86929,8e-05,17.45197]
[1778674943330,32.9,80358.33,0.0,-0.86926,8e-05,17.45506]
[1778674948439,32.91,80357.06,0.0,-0.86932,8e-05,17.44912]
[1778674949373,32.91,80357.06,0.0,-0.86931,8e-05,17.44973]
[1778674952394,32.91,80349.74,0.0,-0.86989,8e-05,17.39318]
[1778674953401,32.91,80354.78,0.0,-0.86949,8e-05,17.43126]
[1778674955415,32.91,80346.36,0.0,-0.87014,8e-05,17.36933]
[1778674956422,32.91,80340.99,0.0,-0.87055,8e-05,17.32983]
[1778674957432,32.91,80340.03,0.0,-0.87062,8e-05,17.32318]
[1778674958511,32.91,80331.63,0.0,-0.87126,8e-05,17.26175]
[1778674961457,32.92,80324.07,0.0,-0.87184,8e-05,17.20672]
[1778674962464,32.92,80310.78,0.0,-0.87286,8e-05,17.10861]
[1778674963477,32.92,80312.34,0.0,-0.87273,8e-05,17.121]
[1778674964483,32.92,80303.33,0.0,-0.87341,8e-05,17.05488]
[1778674965487,32.92,80297.44,0.0,-0.87386,8e-05,17.01206]
[1778674966492,32.92,80287.22,0.0,-0.87463,8e-05,16.93725]
[1778674967499,32.92,80275.38,0.0,-0.87552,8e-05,16.85031]
[1778674968582,32.92,80279.05,0.0,-0.87523,8e-05,16.87828]
[1778674971528,32.93,80266.9,0.0,-0.87613,8e-05,16.79078]
[1778674972534,32.93,80264.36,0.0,-0.87631,8e-05,16.77289]
[1778674977573,32.94,80262.31,0.0,-0.87642,8e-05,16.76216]
[1778674982614,32.94,80264.45,0.0,-0.87622,8e-05,16.78201]
[1778674983620,32.94,80256.61,0.0,-0.8768,8e-05,16.72489]
[1778674984625,32.94,80241.23,0.0,-0.87795,7e-05,16.61235]
[1778674985632,32.94,80241.87,0.0,-0.87789,7e-05,16.61807]
[1778674990668,32.95,80240.44,0.0,-0.87794,7e-05,16.61254]
[1778674991674,32.95,80219.75,0.0,-0.87948,7e-05,16.46139]
[1778674992686,32.97,80213.24,0.0,-0.87984,7e-05,16.42489]
[1778674994698,32.98,80221.15,0.0,-0.87915,7e-05,16.49273]
[1778674995713,32.98,80242.7,0.0,-0.87754,7e-05,16.65207]
[1778674996715,32.99,80258.75,0.0,-0.87632,8e-05,16.77153]
[1778674997723,32.99,80257.34,0.0,-0.8764,8e-05,16.76322]
[1778674998795,32.99,80269.2,0.0,-0.87549,8e-05,16.85172]
[1778674999740,32.99,80269.2,0.0,-0.87548,8e-05,16.85263]
[1778675001752,32.99,80263.94,0.0,-0.87586,8e-05,16.81572]
[1778675002758,33.0,80273.92,0.0,-0.8751,8e-05,16.89024]
[1778675003766,33.0,80279.76,0.0,-0.87464,8e-05,16.93424]
[1778675007797,33.0,80269.66,0.0,-0.87537,8e-05,16.86304]
[1778675008868,33.0,80276.98,0.0,-0.87481,8e-05,16.91791]
[1778675010818,33.0,80263.98,0.0,-0.87579,8e-05,16.82272]
[1778675011825,33.01,80240.73,0.0,-0.87754,7e-05,16.65002]
[1778675013838,33.01,80234.8,0.0,-0.87795,7e-05,16.60896]
[1778675016865,33.02,80227.75,0.0,-0.87844,7e-05,16.56053]
[1778675017869,33.02,80222.2,0.0,-0.87885,7e-05,16.52059]
[1778675018939,33.02,80212.56,0.0,-0.87956,7e-05,16.45069]
[1778675019883,33.02,80212.56,0.0,-0.87955,7e-05,16.45159]
[1778675022905,33.04,80203.14,0.0,-0.88012,7e-05,16.39409]
[1778675023911,33.04,80196.59,0.0,-0.8806,7e-05,16.3472]
[1778675026934,33.05,80204.17,0.0,-0.87991,7e-05,16.41526]
[1778675027940,33.07,80212.03,0.0,-0.87922,7e-05,16.48273]
[1778675029010,33.09,80204.75,0.0,-0.87963,7e-05,16.4418]
[1778675029957,33.09,80204.75,0.0,-0.87962,7e-05,16.44283]
[1778675030961,33.09,80196.77,0.0,-0.8802,7e-05,16.38537]
[1778675031968,33.09,80193.05,0.0,-0.88047,7e-05,16.35915]
[1778675034989,33.09,80188.43,0.0,-0.88077,7e-05,16.32841]
[1778675035997,33.11,80198.38,0.0,-0.87994,7e-05,16.41111]
[1778675037005,33.13,80205.97,0.0,-0.87925,7e-05,16.47861]
[1778675038011,33.13,80213.53,0.0,-0.87868,7e-05,16.535]
[1778675039080,33.13,80212.0,0.0,-0.87878,7e-05,16.52479]
[1778675042040,33.13,80215.3,0.0,-0.8785,7e-05,16.55222]
[1778675043045,33.14,80222.3,0.0,-0.87797,7e-05,16.60463]
[1778675044053,33.14,80221.29,0.0,-0.87804,7e-05,16.59832]
[1778675046068,33.14,80217.17,0.0,-0.87832,7e-05,16.57043]
[1778675048081,33.14,80227.25,0.0,-0.87754,7e-05,16.64652]
[1778675050103,33.15,80229.95,0.0,-0.87732,7e-05,16.66842]
[1778675055140,33.15,80231.91,0.0,-0.87712,7e-05,16.68804]
[1778675058158,33.16,80237.39,0.0,-0.87668,7e-05,16.73131]
[1778675059223,33.16,80250.58,0.0,-0.87567,8e-05,16.82907]
[1778675061179,33.19,80253.26,0.0,-0.87525,8e-05,16.86964]
[1778675063196,33.22,80257.65,0.0,-0.87473,8e-05,16.92011]
[1778675068239,33.22,80256.86,0.0,-0.87474,8e-05,16.91872]
[1778675073276,33.23,80252.38,0.0,-0.87505,8e-05,16.88665]
[1778675078311,33.23,80265.95,0.0,-0.87398,8e-05,16.99048]
[1778675079317,33.24,80267.54,0.0,-0.87385,8e-05,17.00292]
[1778675083345,33.24,80266.72,0.0,-0.87388,8e-05,16.99985]
[1778675088380,33.25,80280.19,0.0,-0.87282,8e-05,17.10256]
[1778675089435,33.25,80285.83,0.0,-0.87238,8e-05,17.14469]
[1778675090395,33.25,80285.83,0.0,-0.87237,8e-05,17.14526]
[1778675095430,33.25,80283.74,0.0,-0.87251,8e-05,17.13242]
[1778675100464,33.25,80288.55,0.0,-0.87211,8e-05,17.17035]
[1778675102479,33.26,80271.1,0.0,-0.87343,8e-05,17.04296]
[1778675103485,33.26,80265.98,0.0,-0.87382,8e-05,17.00592]
[1778675104492,33.26,80265.61,0.0,-0.87384,8e-05,17.00383]
[1778675109575,33.26,80268.81,0.0,-0.87356,8e-05,17.03044]
[1778675115569,33.27,80270.4,0.0,-0.8734,8e-05,17.04574]
[1778675120604,33.27,80270.24,0.0,-0.87338,8e-05,17.04742]
[1778675125640,33.28,80263.5,0.0,-0.87386,8e-05,17.00098]
[1778675126646,33.28,80261.28,0.0,-0.87403,8e-05,16.98512]
[1778675131683,33.28,80262.94,0.0,-0.8739,8e-05,16.99568]
[1778675136717,33.28,80265.29,0.0,-0.87371,8e-05,17.01467]
[1778675141753,33.28,80267.23,0.0,-0.87355,8e-05,17.0293]
[1778675145779,33.28,80271.28,0.0,-0.87324,8e-05,17.05962]
[1778675150815,33.28,80272.55,0.0,-0.87314,8e-05,17.06943]
[1778675154848,33.29,80284.0,0.0,-0.87226,8e-05,17.15403]
[1778675156858,33.29,80293.48,0.0,-0.87153,8e-05,17.2243]
[1778675161894,33.29,80296.14,0.0,-0.8713,8e-05,17.24567]
[1778675166927,33.29,80296.41,0.0,-0.87126,8e-05,17.24949]
[1778675171964,33.29,80298.65,0.0,-0.87107,8e-05,17.26782]
[1778675176999,33.3,80294.93,0.0,-0.87134,8e-05,17.24225]
[1778675182042,33.3,80298.51,0.0,-0.87104,8e-05,17.27054]
[1778675187077,33.3,80306.54,0.0,-0.8704,8e-05,17.33139]
[1778675189091,33.3,80312.61,0.0,-0.86993,8e-05,17.37659]
[1778675194126,33.3,80313.65,0.0,-0.86986,8e-05,17.38148]
[1778675199161,33.31,80314.15,0.0,-0.86981,8e-05,17.38604]
[1778675204196,33.31,80316.8,0.0,-0.8696,8e-05,17.40626]
[1778675209231,33.31,80317.85,0.0,-0.86951,8e-05,17.41458]
[1778675214266,33.31,80318.44,0.0,-0.86946,8e-05,17.41963]
[1778675218294,33.31,80323.99,0.0,-0.86902,8e-05,17.46104]
[1778675221316,33.31,80325.33,0.0,-0.86892,8e-05,17.47111]
[1778675225343,33.31,80334.84,0.0,-0.86818,8e-05,17.5414]
[1778675226349,33.31,80333.25,0.0,-0.8683,8e-05,17.5296]
[1778675231385,33.31,80337.9,0.0,-0.86794,8e-05,17.56368]
[1778675232391,33.31,80344.56,0.0,-0.86742,8e-05,17.61281]
[1778675233399,33.31,80348.4,0.0,-0.86712,8e-05,17.64103]
[1778675235425,33.31,80351.08,0.0,-0.86691,8e-05,17.66052]
[1778675240499,33.31,80350.68,0.0,-0.86695,8e-05,17.65688]
[1778675246492,33.31,80352.1,0.0,-0.86685,8e-05,17.66639]
[1778675248505,33.3,80357.84,0.0,-0.86641,8e-05,17.70846]
[1778675250569,33.3,80363.91,0.0,-0.86593,8e-05,17.75334]
[1778675254548,33.3,80365.9,0.0,-0.8658,8e-05,17.76411]
[1778675256563,33.3,80357.69,0.0,-0.86645,8e-05,17.70289]
[1778675257569,33.3,80359.25,0.0,-0.86633,8e-05,17.71418]
[1778675260640,33.3,80367.45,0.0,-0.86569,8e-05,17.77409]
[1778675266632,33.3,80367.16,0.0,-0.86573,8e-05,17.77014]
[1778675271669,33.3,80369.74,0.0,-0.86554,8e-05,17.78784]
[1778675272675,33.3,80374.88,0.0,-0.86514,8e-05,17.82565]
[1778675274688,33.3,80378.36,0.0,-0.86487,8e-05,17.85077]
[1778675279723,33.29,80380.37,0.0,-0.86473,8e-05,17.86412]
[1778675281737,33.29,80385.36,0.0,-0.86433,8e-05,17.90146]
[1778675286772,33.29,80383.76,0.0,-0.86445,8e-05,17.89023]
[1778675291807,33.3,80382.08,0.0,-0.86457,8e-05,17.87846]
[1778675296842,33.3,80381.26,0.0,-0.86463,8e-05,17.87308]
[1778675301878,33.3,80378.48,0.0,-0.86484,8e-05,17.85325]
[1778675304898,33.3,80373.47,0.0,-0.86524,8e-05,17.81664]
[1778675310997,33.3,80369.58,0.0,-0.86553,8e-05,17.78923]
[1778675312955,33.3,80363.96,0.0,-0.86599,8e-05,17.74414]
[1778675317990,33.3,80364.56,0.0,-0.86593,8e-05,17.7498]
[1778675323024,33.3,80368.24,0.0,-0.86563,8e-05,17.7783]
[1778675327054,33.31,80362.6,0.0,-0.86606,8e-05,17.73734]
[1778675332087,33.31,80361.75,0.0,-0.86612,8e-05,17.73178]
[1778675333094,33.31,80354.59,0.0,-0.86669,8e-05,17.67852]
[1778675338130,33.31,80354.35,0.0,-0.86671,8e-05,17.67646]
[1778675343165,33.31,80353.85,0.0,-0.86675,8e-05,17.67274]
[1778675349207,33.31,80354.28,0.0,-0.86672,8e-05,17.67591]
[1778675351278,33.31,80348.63,0.0,-0.86716,8e-05,17.63415]
[1778675357263,33.31,80351.3,0.0,-0.86695,8e-05,17.65418]
[1778675363305,33.31,80351.22,0.0,-0.86695,8e-05,17.65385]
[1778675368343,33.31,80341.49,0.0,-0.86772,8e-05,17.58179]
[1778675369349,33.3,80343.15,0.0,-0.8676,8e-05,17.59254]
[1778675370376,33.3,80355.17,0.0,-0.86668,8e-05,17.67981]
[1778675371419,33.3,80355.08,0.0,-0.86671,8e-05,17.67567]
[1778675377408,33.3,80357.91,0.0,-0.86647,8e-05,17.69775]
[1778675382443,33.3,80357.97,0.0,-0.86646,8e-05,17.69826]
[1778675387478,33.3,80358.4,0.0,-0.86643,8e-05,17.70153]
[1778675392512,33.31,80363.16,0.0,-0.86605,8e-05,17.73741]
[1778675397549,33.31,80366.07,0.0,-0.86582,8e-05,17.75896]
[1778675401634,33.3,80353.99,0.0,-0.86677,8e-05,17.66925]
[1778675403605,33.31,80300.64,0.0,-0.87092,8e-05,17.27589]
[1778675404604,33.31,80282.03,0.0,-0.87234,8e-05,17.13998]
[1778675405610,33.31,80271.73,0.0,-0.87312,8e-05,17.0652]
[1778675406617,33.31,80268.32,0.0,-0.87337,8e-05,17.04084]
[1778675407624,33.31,80276.1,0.0,-0.87277,8e-05,17.09831]
[1778675408631,33.31,80276.97,0.0,-0.8727,8e-05,17.10498]
[1778675409638,33.31,80270.75,0.0,-0.87317,8e-05,17.05991]
[1778675410645,33.31,80263.47,0.0,-0.87372,8e-05,17.00685]
[1778675411701,33.31,80237.21,0.0,-0.8757,8e-05,16.81499]
[1778675412658,33.31,80237.21,0.0,-0.87569,8e-05,16.81548]
[1778675413667,33.31,80217.01,0.0,-0.87719,7e-05,16.66863]
[1778675414673,33.32,80219.35,0.0,-0.87701,7e-05,16.68656]
[1778675416690,33.32,80251.21,0.0,-0.87461,8e-05,16.92044]
[1778675418701,33.33,80248.3,0.0,-0.87474,8e-05,16.90723]
[1778675419708,33.33,80262.85,0.0,-0.87364,8e-05,17.01461]
[1778675420715,33.33,80280.05,0.0,-0.87232,8e-05,17.14148]
[1778675421773,33.33,80271.73,0.0,-0.87295,8e-05,17.08092]
[1778675423737,33.33,80257.81,0.0,-0.874,8e-05,16.97942]
[1778675424758,33.33,80256.27,0.0,-0.8741,8e-05,16.96911]
[1778675429780,33.34,80252.75,0.0,-0.87434,8e-05,16.94585]
[1778675431846,33.34,80269.5,0.0,-0.87309,8e-05,17.06578]
[1778675432802,33.34,80269.5,0.0,-0.87308,8e-05,17.06635]
[1778675433809,33.34,80283.56,0.0,-0.872,8e-05,17.16996]
[1778675435829,33.34,80266.91,0.0,-0.87326,8e-05,17.04876]
[1778675438851,33.34,80278.6,0.0,-0.87236,8e-05,17.1361]
[1778675440859,33.34,80292.03,0.0,-0.87132,8e-05,17.23546]
[1778675441917,33.35,80280.86,0.0,-0.87217,8e-05,17.15384]
[1778675444893,33.35,80291.54,0.0,-0.87134,8e-05,17.23341]
[1778675448921,33.35,80299.31,0.0,-0.87073,8e-05,17.29166]
[1778675449928,33.35,80304.88,0.0,-0.8703,8e-05,17.3328]
[1778675451988,33.35,80288.87,0.0,-0.87153,8e-05,17.21557]
[1778675453956,33.35,80285.7,0.0,-0.87176,8e-05,17.19298]
[1778675455970,33.35,80276.74,0.0,-0.87244,8e-05,17.12775]
[1778675456979,33.35,80262.59,0.0,-0.87351,8e-05,17.02429]
[1778675457985,33.35,80254.6,0.0,-0.87412,8e-05,16.96613]
[1778675458994,33.35,80241.87,0.0,-0.87507,8e-05,16.8735]
[1778675462025,33.35,80201.11,0.0,-0.8781,7e-05,16.57725]
[1778675463041,33.36,80201.11,0.0,-0.87809,7e-05,16.57796]
[1778675464042,33.36,80189.15,0.0,-0.87897,7e-05,16.49159]
[1778675465055,33.36,80178.46,0.0,-0.87975,7e-05,16.41469]
[1778675466057,33.36,80160.43,0.0,-0.88106,7e-05,16.2845]
[1778675467067,33.36,80137.8,0.0,-0.88269,7e-05,16.12162]
[1778675468070,33.36,80124.21,0.0,-0.88366,7e-05,16.02429]
[1778675469080,33.36,80113.98,0.0,-0.88439,7e-05,15.95136]
[1778675470083,33.36,80105.83,0.0,-0.88496,7e-05,15.8939]
[1778675471098,33.36,80096.89,0.0,-0.88558,7e-05,15.83092]
[1778675472141,33.37,80112.34,0.0,-0.88447,7e-05,15.94315]
[1778675474116,33.4,80127.76,0.0,-0.88312,7e-05,16.0776]
[1778675475122,33.4,80119.02,0.0,-0.88374,7e-05,16.0156]
[1778675476132,33.4,80124.98,0.0,-0.8833,7e-05,16.05946]
[1778675477147,33.4,80128.91,0.0,-0.88301,7e-05,16.08866]
[1778675478160,33.4,80155.25,0.0,-0.8811,7e-05,16.27987]
[1778675479157,33.41,80169.16,0.0,-0.88006,7e-05,16.38255]
[1778675480167,33.41,80183.53,0.0,-0.87901,7e-05,16.48667]
[1778675481176,33.41,80184.88,0.0,-0.8789,7e-05,16.49742]
[1778675482257,33.41,80171.98,0.0,-0.87984,7e-05,16.40486]
[1778675484207,33.41,80157.11,0.0,-0.88089,7e-05,16.30013]
[1778675485209,33.42,80145.67,0.0,-0.88171,7e-05,16.21843]
[1778675486215,33.42,80158.55,0.0,-0.88077,7e-05,16.31232]
[1778675487238,33.42,80163.88,0.0,-0.88038,7e-05,16.35086]
[1778675489241,33.42,80158.14,0.0,-0.88078,7e-05,16.31158]
[1778675494281,33.43,80151.41,0.0,-0.88123,7e-05,16.2645]
[1778675495291,33.43,80157.8,0.0,-0.88076,7e-05,16.31155]
[1778675496309,33.43,80163.26,0.0,-0.88036,7e-05,16.35102]
[1778675497301,33.43,80175.17,0.0,-0.87947,7e-05,16.43909]
[1778675499318,33.43,80162.15,0.0,-0.8804,7e-05,16.3471]
[1778675502376,33.44,80150.5,0.0,-0.88121,7e-05,16.26653]
[1778675504350,33.44,80129.61,0.0,-0.8827,7e-05,16.11773]
[1778675505364,33.44,80137.64,0.0,-0.88212,7e-05,16.17631]
[1778675506364,33.45,80150.12,0.0,-0.8812,7e-05,16.26761]
[1778675507372,33.45,80169.26,0.0,-0.87979,7e-05,16.40701]
[1778675508379,33.45,80161.21,0.0,-0.88037,7e-05,16.34963]
[1778675510393,33.45,80170.28,0.0,-0.87969,7e-05,16.41712]
[1778675511401,33.45,80153.61,0.0,-0.8809,7e-05,16.29755]
[1778675512446,33.45,80181.78,0.0,-0.87883,7e-05,16.50191]
[1778675518453,33.46,80181.89,0.0,-0.87878,7e-05,16.50646]
[1778675519457,33.46,80189.54,0.0,-0.87822,7e-05,16.56245]
[1778675520464,33.46,80182.18,0.0,-0.87875,7e-05,16.50971]
[1778675521472,33.46,80189.12,0.0,-0.87824,7e-05,16.56054]
[1778675525501,33.46,80177.55,0.0,-0.87906,7e-05,16.47905]
[1778675529544,33.47,80152.93,0.0,-0.88084,7e-05,16.30265]
[1778675530543,33.47,80148.03,0.0,-0.88119,7e-05,16.26819]
[1778675533563,33.47,80151.28,0.0,-0.88093,7e-05,16.29345]
[1778675538604,33.47,80142.0,0.0,-0.88159,7e-05,16.22796]
[1778675539611,33.47,80143.3,0.0,-0.88149,7e-05,16.23771]
[1778675542674,33.48,80098.14,0.0,-0.88471,7e-05,15.91472]
[1778675543663,33.48,80098.14,0.0,-0.8847,7e-05,15.91573]
[1778675544658,33.48,80103.31,0.0,-0.88432,7e-05,15.95393]
[1778675545666,33.48,80112.72,0.0,-0.88364,7e-05,16.0225]
[1778675546673,33.49,80118.77,0.0,-0.88311,7e-05,16.07564]
[1778675547679,33.49,80124.93,0.0,-0.88266,7e-05,16.1208]
[1778675548689,33.5,80125.29,0.0,-0.88263,7e-05,16.12422]
[1778675551713,33.5,80133.53,0.0,-0.88203,7e-05,16.18236]
[1778675552744,33.5,80159.75,0.0,-0.88012,7e-05,16.37207]
[1778675553733,33.5,80159.75,0.0,-0.88011,7e-05,16.37307]
[1778675554732,33.5,80165.29,0.0,-0.8797,7e-05,16.4139]
[1778675555740,33.5,80167.2,0.0,-0.87955,7e-05,16.42847]
[1778675558760,33.51,80153.54,0.0,-0.88053,7e-05,16.33141]
[1778675559766,33.51,80150.33,0.0,-0.88076,7e-05,16.3088]
[1778675561784,33.51,80134.96,0.0,-0.88186,7e-05,16.19927]
[1778675562815,33.51,80130.99,0.0,-0.88214,7e-05,16.17143]
[1778675564806,33.51,80121.98,0.0,-0.88277,7e-05,16.10813]
[1778675565814,33.51,80114.96,0.0,-0.88326,7e-05,16.05857]
[1778675566821,33.51,80118.12,0.0,-0.88303,7e-05,16.08214]
[1778675569841,33.52,80111.01,0.0,-0.88351,7e-05,16.03371]
[1778675574876,33.52,80103.64,0.0,-0.88399,7e-05,15.98534]
[1778675575883,33.53,80104.3,0.0,-0.88393,7e-05,15.99104]
[1778675579912,33.53,80111.33,0.0,-0.88339,7e-05,16.0451]
[1778675580919,33.53,80111.72,0.0,-0.88336,7e-05,16.04873]
[1778675581926,33.53,80104.11,0.0,-0.88389,7e-05,15.99501]
[1778675582958,33.53,80095.84,0.0,-0.88447,7e-05,15.9367]
[1778675583941,33.54,80095.84,0.0,-0.88446,7e-05,15.93766]
[1778675585955,33.54,80112.02,0.0,-0.88329,7e-05,16.05544]
[1778675586962,33.54,80125.9,0.0,-0.88229,7e-05,16.15581]
[1778675587970,33.54,80134.34,0.0,-0.88167,7e-05,16.2171]
[1778675588977,33.54,80134.63,0.0,-0.88165,7e-05,16.21973]
[1778675589984,33.54,80124.43,0.0,-0.88237,7e-05,16.147]
[1778675590991,33.54,80124.43,0.0,-0.88237,7e-05,16.14762]
[1778675591998,33.54,80130.53,0.0,-0.88192,7e-05,16.19212]
[1778675593036,33.55,80124.26,0.0,-0.88237,7e-05,16.1477]
[1778675595031,33.55,80115.31,0.0,-0.88299,7e-05,16.08481]
[1778675596031,33.55,80107.31,0.0,-0.88356,7e-05,16.02825]
[1778675597039,33.55,80097.57,0.0,-0.88424,7e-05,15.95939]
[1778675598050,33.55,80087.22,0.0,-0.88497,7e-05,15.8861]
[1778675599057,33.55,80070.18,0.0,-0.88616,7e-05,15.76534]
[1778675600064,33.55,80083.36,0.0,-0.88522,7e-05,15.86058]
[1778675601069,33.56,80085.65,0.0,-0.88505,7e-05,15.87802]
[1778675602076,33.56,80091.57,0.0,-0.88462,7e-05,15.92138]
[1778675603128,33.56,80088.22,0.0,-0.88485,7e-05,15.89843]
[1778675607123,33.56,80095.93,0.0,-0.88426,7e-05,15.95748]
[1778675608126,33.56,80092.17,0.0,-0.88452,7e-05,15.93151]
[1778675610171,33.57,80093.35,0.0,-0.88441,7e-05,15.94185]
[1778675612162,33.57,80086.24,0.0,-0.88491,7e-05,15.89024]
[1778675613214,33.57,80079.72,0.0,-0.88537,7e-05,15.84371]
[1778675614176,33.57,80079.72,0.0,-0.88536,7e-05,15.84477]
[1778675617197,33.58,80085.31,0.0,-0.88493,7e-05,15.88777]
[1778675618204,33.58,80078.32,0.0,-0.88542,7e-05,15.83886]
[1778675619212,33.58,80074.66,0.0,-0.88566,7e-05,15.81381]
[1778675621234,33.58,80074.45,0.0,-0.88566,7e-05,15.81449]
[1778675622235,33.59,80080.04,0.0,-0.88525,7e-05,15.85543]
[1778675623284,33.59,80109.04,0.0,-0.88318,7e-05,16.0637]
[1778675624249,33.59,80109.04,0.0,-0.88317,7e-05,16.06454]
[1778675625255,33.59,80109.03,0.0,-0.88317,7e-05,16.06517]
[1778675626262,33.59,80100.12,0.0,-0.8838,7e-05,16.00212]
[1778675627269,33.59,80097.44,0.0,-0.88398,7e-05,15.98376]
[1778675629283,33.59,80105.63,0.0,-0.88338,7e-05,16.04395]
[1778675630291,33.59,80104.62,0.0,-0.88344,7e-05,16.03744]
[1778675631297,33.6,80092.98,0.0,-0.88426,7e-05,15.95494]
[1778675632304,33.6,80083.03,0.0,-0.88496,7e-05,15.88475]
[1778675633354,33.6,80085.24,0.0,-0.88479,7e-05,15.90146]
[1778675635325,33.6,80075.73,0.0,-0.88545,7e-05,15.83545]
[1778675636332,33.6,80072.0,0.0,-0.8857,7e-05,15.80989]
[1778675637339,33.6,80086.7,0.0,-0.88465,7e-05,15.91574]
[1778675638346,33.6,80088.57,0.0,-0.88451,7e-05,15.92997]
[1778675639353,33.61,80081.61,0.0,-0.88499,7e-05,15.88117]
[1778675640361,33.61,80079.96,0.0,-0.8851,7e-05,15.87034]
[1778675641367,33.61,80072.21,0.0,-0.88564,7e-05,15.81607]
[1778675642374,33.61,80073.89,0.0,-0.88551,7e-05,15.82907]
[1778675643428,33.61,80086.8,0.0,-0.88459,7e-05,15.92213]
[1778675644388,33.61,80086.8,0.0,-0.88458,7e-05,15.92302]
[1778675648416,33.62,80075.9,0.0,-0.88531,7e-05,15.84883]
[1778675649430,33.62,80096.22,0.0,-0.88387,7e-05,15.99444]
[1778675650431,33.62,80102.42,0.0,-0.88342,7e-05,16.03919]
[1778675651437,33.62,80102.87,0.0,-0.88339,7e-05,16.04278]
[1778675652444,33.62,80110.02,0.0,-0.88287,7e-05,16.09429]
[1778675653503,33.62,80110.62,0.0,-0.88283,7e-05,16.09888]
[1778675657480,33.62,80115.97,0.0,-0.88243,7e-05,16.13835]
[1778675658486,33.62,80123.13,0.0,-0.88191,7e-05,16.18994]
[1778675659494,33.62,80126.48,0.0,-0.88167,7e-05,16.21418]
[1778675660501,33.62,80132.4,0.0,-0.88124,7e-05,16.25684]
[1778675661507,33.62,80131.0,0.0,-0.88134,7e-05,16.24692]
[1778675662519,33.62,80125.38,0.0,-0.88175,7e-05,16.20675]
[1778675663574,33.62,80117.31,0.0,-0.88232,7e-05,16.14912]
[1778675664529,33.62,80117.31,0.0,-0.88232,7e-05,16.14941]
[1778675669569,33.63,80123.71,0.0,-0.88185,7e-05,16.19669]
[1778675674598,33.63,80125.48,0.0,-0.88173,7e-05,16.20693]
[1778675679634,33.63,80134.71,0.0,-0.88105,7e-05,16.27435]
[1778675680641,33.63,80144.67,0.0,-0.88033,7e-05,16.34606]
[1778675681648,33.63,80145.04,0.0,-0.8803,7e-05,16.34878]
[1778675683714,33.63,80151.35,0.0,-0.87983,7e-05,16.39567]
[1778675689704,33.64,80144.6,0.0,-0.88028,7e-05,16.35075]
[1778675690711,33.64,80139.73,0.0,-0.88063,7e-05,16.31625]
[1778675695746,33.64,80139.36,0.0,-0.88063,7e-05,16.31606]
[1778675698767,33.64,80133.59,0.0,-0.88103,7e-05,16.27615]
[1778675700781,33.65,80135.27,0.0,-0.8809,7e-05,16.28935]
[1778675703854,33.65,80140.98,0.0,-0.88047,7e-05,16.332]
[1778675705817,33.65,80141.03,0.0,-0.88045,7e-05,16.33338]
[1778675707830,33.65,80147.64,0.0,-0.87996,7e-05,16.38183]
[1778675709844,33.65,80151.17,0.0,-0.8797,7e-05,16.40804]
[1778675713926,33.65,80167.28,0.0,-0.8785,7e-05,16.52588]
[1778675714881,33.66,80167.28,0.0,-0.8785,7e-05,16.52618]
[1778675716897,33.66,80168.38,0.0,-0.87841,7e-05,16.53494]
[1778675720925,33.66,80158.24,0.0,-0.87913,7e-05,16.46393]
[1778675721932,33.66,80154.87,0.0,-0.87937,7e-05,16.44002]
[1778675723996,33.66,80149.42,0.0,-0.87976,7e-05,16.40155]
[1778675725963,33.66,80150.94,0.0,-0.87964,7e-05,16.41326]
[1778675730995,33.67,80150.88,0.0,-0.87963,7e-05,16.41491]
[1778675733009,33.67,80142.43,0.0,-0.88025,7e-05,16.35144]
[1778675734066,33.67,80142.34,0.0,-0.88025,7e-05,16.35132]
[1778675740059,33.67,80144.91,0.0,-0.88004,7e-05,16.3729]
[1778675744136,33.67,80151.75,0.0,-0.87952,7e-05,16.42396]
[1778675750129,33.68,80169.73,0.0,-0.87818,7e-05,16.55596]
[1778675751136,33.68,80169.73,0.0,-0.87818,7e-05,16.55624]
[1778675754206,33.68,80176.72,0.0,-0.87765,7e-05,16.60742]
[1778675756171,33.68,80176.51,0.0,-0.87767,7e-05,16.6063]
[1778675761228,33.68,80177.61,0.0,-0.87757,7e-05,16.61515]
[1778675762217,33.68,80168.9,0.0,-0.87821,7e-05,16.55255]
[1778675763225,33.68,80148.82,0.0,-0.87968,7e-05,16.40806]
[1778675764281,33.68,80144.91,0.0,-0.87995,7e-05,16.38072]
[1778675770273,33.69,80140.85,0.0,-0.88022,7e-05,16.35457]
[1778675773294,33.69,80145.8,0.0,-0.87984,7e-05,16.39152]
[1778675774351,33.69,80138.15,0.0,-0.88039,7e-05,16.33703]
[1778675776315,33.69,80136.72,0.0,-0.88049,7e-05,16.32771]
[1778675777322,33.69,80128.69,0.0,-0.88106,7e-05,16.27063]
[1778675778329,33.69,80127.6,0.0,-0.88114,7e-05,16.26309]
[1778675783365,33.69,80126.49,0.0,-0.8812,7e-05,16.25647]
[1778675788400,33.7,80135.48,0.0,-0.88054,7e-05,16.3224]
[1778675789408,33.7,80135.11,0.0,-0.88056,7e-05,16.31997]
[1778675790415,33.7,80135.11,0.0,-0.88056,7e-05,16.32013]
[1778675791422,33.7,80129.02,0.0,-0.88102,7e-05,16.27307]
[1778675796459,33.7,80131.77,0.0,-0.88081,7e-05,16.29394]
[1778675802500,33.7,80129.17,0.0,-0.88099,7e-05,16.27646]
[1778675807538,33.7,80126.52,0.0,-0.88117,7e-05,16.25844]
[1778675813603,33.7,80125.09,0.0,-0.88126,7e-05,16.24934]
[1778675814640,33.7,80110.28,0.0,-0.88232,7e-05,16.14356]
[1778675816603,33.7,80113.39,0.0,-0.88209,7e-05,16.16633]
[1778675817610,33.71,80119.12,0.0,-0.88168,7e-05,16.20763]
[1778675818617,33.71,80124.7,0.0,-0.88127,7e-05,16.24784]
[1778675819624,33.71,80123.32,0.0,-0.88137,7e-05,16.23816]
[1778675820631,33.71,80115.97,0.0,-0.8819,7e-05,16.18578]
[1778675821638,33.71,80100.7,0.0,-0.88299,7e-05,16.07694]
[1778675822645,33.71,80098.19,0.0,-0.88316,7e-05,16.05946]
[1778675824710,33.71,80085.65,0.0,-0.88404,7e-05,15.97097]
[1778675826674,33.71,80082.33,0.0,-0.88426,7e-05,15.94839]
[1778675828689,33.71,80074.29,0.0,-0.88482,7e-05,15.89243]
[1778675829698,33.71,80080.11,0.0,-0.8844,7e-05,15.93454]
[1778675830707,33.71,80079.75,0.0,-0.88442,7e-05,15.93262]
[1778675832721,33.72,80069.96,0.0,-0.8851,7e-05,15.8643]
[1778675833727,33.72,80067.85,0.0,-0.88524,7e-05,15.85004]
[1778675834734,33.72,80073.86,0.0,-0.88481,7e-05,15.89351]
[1778675836749,33.72,80074.14,0.0,-0.88477,7e-05,15.89686]
[1778675841783,33.72,80073.41,0.0,-0.88479,7e-05,15.89489]
[1778675846818,33.73,80063.62,0.0,-0.88545,7e-05,15.82859]
[1778675847825,33.73,80063.77,0.0,-0.88543,7e-05,15.83038]
[1778675849846,33.73,80054.47,0.0,-0.88606,7e-05,15.76664]
[1778675850854,33.73,80061.55,0.0,-0.88555,7e-05,15.81793]
[1778675851865,33.74,80052.14,0.0,-0.88622,7e-05,15.74877]
[1778675853880,33.74,80045.71,0.0,-0.88664,7e-05,15.7057]
[1778675854924,33.74,80052.44,0.0,-0.88617,7e-05,15.75422]
[1778675858915,33.75,80048.12,0.0,-0.88643,7e-05,15.72716]
[1778675860951,33.75,80043.86,0.0,-0.88671,7e-05,15.69892]
[1778675861943,33.75,80033.74,0.0,-0.8874,7e-05,15.62842]
[1778675865010,33.75,80043.51,0.0,-0.8867,7e-05,15.69967]
[1778675866986,33.76,80041.04,0.0,-0.88686,7e-05,15.6835]
[1778675872021,33.76,80045.64,0.0,-0.8865,7e-05,15.72013]
[1778675874052,33.76,80027.92,0.0,-0.88772,7e-05,15.59579]
[1778675876064,33.77,79979.46,0.0,-0.89101,7e-05,15.25757]
[1778675877069,33.77,79978.62,0.0,-0.89105,7e-05,15.25321]
[1778675878082,33.77,79957.61,0.0,-0.89246,7e-05,15.10749]
[1778675879077,33.77,79942.15,0.0,-0.89348,7e-05,15.00112]
[1778675880087,33.77,79929.65,0.0,-0.89429,7e-05,14.91574]
[1778675881090,33.78,79930.72,0.0,-0.8942,7e-05,14.92485]
[1778675883103,33.78,79920.09,0.0,-0.89488,7e-05,14.85405]
[1778675884116,33.78,79917.06,0.0,-0.89506,7e-05,14.83462]
[1778675888143,33.79,79923.79,0.0,-0.89455,7e-05,14.88836]
[1778675889149,33.8,79916.66,0.0,-0.895,7e-05,14.84045]
[1778675890158,33.8,79918.34,0.0,-0.89488,7e-05,14.8539]
[1778675891164,33.8,79933.83,0.0,-0.89383,7e-05,14.96321]
[1778675892170,33.8,79923.03,0.0,-0.89454,7e-05,14.8895]
[1778675893178,33.8,79932.07,0.0,-0.89392,7e-05,14.95365]
[1778675894190,33.82,79947.91,0.0,-0.89274,7e-05,15.07661]
[1778675895303,33.82,79949.89,0.0,-0.8926,7e-05,15.09185]
[1778675896202,33.83,79948.95,0.0,-0.89265,7e-05,15.08627]
[1778675897209,33.83,79936.75,0.0,-0.89345,7e-05,15.00242]
[1778675898215,33.83,79919.59,0.0,-0.89458,7e-05,14.88429]
[1778675899222,33.83,79911.18,0.0,-0.89512,7e-05,14.82719]
[1778675900230,33.83,79912.73,0.0,-0.89501,7e-05,14.83917]
[1778675902243,33.84,79901.23,0.0,-0.89574,7e-05,14.76193]
[1778675903253,33.84,79899.77,0.0,-0.89583,7e-05,14.753]
[1778675904257,33.84,79890.17,0.0,-0.89645,7e-05,14.68757]
[1778675905376,33.84,79887.09,0.0,-0.89664,7e-05,14.66724]
[1778675908286,33.84,79879.85,0.0,-0.89707,6e-05,14.62114]
[1778675909292,33.85,79877.42,0.0,-0.89722,6e-05,14.60576]
[1778675914330,33.85,79871.99,0.0,-0.89754,6e-05,14.57033]
[1778675916342,33.86,79875.8,0.0,-0.89727,6e-05,14.59849]
[1778675921378,33.86,79879.38,0.0,-0.89699,6e-05,14.62775]
[1778675922384,33.86,79890.97,0.0,-0.89623,7e-05,14.70846]
[1778675923390,33.87,79897.66,0.0,-0.89578,7e-05,14.75572]
[1778675924399,33.87,79893.21,0.0,-0.89606,7e-05,14.72645]
[1778675925526,33.87,79884.83,0.0,-0.8966,7e-05,14.66946]
[1778675927419,33.87,79883.16,0.0,-0.89669,7e-05,14.65954]
[1778675931451,33.88,79876.22,0.0,-0.89711,6e-05,14.61515]
[1778675932461,33.88,79892.38,0.0,-0.89605,7e-05,14.72729]
[1778675933465,33.88,79895.99,0.0,-0.89581,7e-05,14.75289]
[1778675935594,33.88,79909.62,0.0,-0.89489,7e-05,14.84906]
[1778675937502,33.89,79920.82,0.0,-0.89413,7e-05,14.92923]
[1778675938509,33.89,79928.54,0.0,-0.89361,7e-05,14.98392]
[1778675939518,33.89,79924.33,0.0,-0.89387,7e-05,14.95582]
[1778675941536,33.89,79912.42,0.0,-0.89464,7e-05,14.87565]
[1778675943547,33.89,79913.4,0.0,-0.89455,7e-05,14.88453]
[1778675945670,33.9,79899.14,0.0,-0.89547,7e-05,14.78814]
[1778675946569,33.9,79899.17,0.0,-0.89545,7e-05,14.79024]
[1778675947576,33.9,79889.75,0.0,-0.89607,7e-05,14.72528]
[1778675948584,33.9,79899.82,0.0,-0.8954,7e-05,14.79586]
[1778675949590,33.9,79903.85,0.0,-0.89512,7e-05,14.82471]
[1778675951604,33.91,79912.83,0.0,-0.89451,7e-05,14.8887]
[1778675952611,33.91,79925.34,0.0,-0.89367,7e-05,14.97661]
[1778675953619,33.91,79935.0,0.0,-0.89302,7e-05,15.04477]
[1778675954625,33.91,79941.33,0.0,-0.89259,7e-05,15.0898]
[1778675955743,33.91,79942.2,0.0,-0.89252,7e-05,15.09683]
[1778675958654,33.92,79948.1,0.0,-0.89209,7e-05,15.14107]
[1778675959661,33.92,79946.59,0.0,-0.89218,7e-05,15.13179]
[1778675963690,33.92,79935.26,0.0,-0.8929,7e-05,15.05731]
[1778675964696,33.93,79934.9,0.0,-0.89291,7e-05,15.05582]
[1778675967717,33.93,79930.64,0.0,-0.89316,7e-05,15.02933]
[1778675969731,33.93,79938.0,0.0,-0.89265,7e-05,15.08249]
[1778675971746,33.94,79932.37,0.0,-0.89303,7e-05,15.04187]
[1778675976780,33.94,79930.73,0.0,-0.89309,7e-05,15.0358]
[1778675981815,33.95,79926.84,0.0,-0.89329,7e-05,15.01419]
[1778675985963,33.96,79925.72,0.0,-0.89332,7e-05,15.0109]
[1778675991892,33.97,79933.23,0.0,-0.89276,7e-05,15.06964]
[1778675992899,33.97,79936.51,0.0,-0.89253,7e-05,15.09352]
[1778675993906,33.97,79947.97,0.0,-0.89175,7e-05,15.17421]
[1778675996037,33.98,79954.15,0.0,-0.8913,7e-05,15.22091]
[1778675998944,33.98,79947.85,0.0,-0.8917,7e-05,15.17941]
[1778676000955,33.98,79944.08,0.0,-0.89193,7e-05,15.15562]
[1778676002969,33.99,79932.45,0.0,-0.89268,7e-05,15.07703]
[1778676003978,33.99,79929.75,0.0,-0.89285,7e-05,15.05929]
[1778676006127,33.99,79881.09,0.0,-0.89604,7e-05,14.72444]
[1778676008031,33.99,79873.59,0.0,-0.8965,6e-05,14.67656]
[1778676009041,34.0,79873.01,0.0,-0.89652,6e-05,14.67374]
[1778676011045,34.0,79881.06,0.0,-0.89598,7e-05,14.73137]
[1778676012052,34.0,79880.9,0.0,-0.89598,7e-05,14.73135]
[1778676015079,34.0,79887.62,0.0,-0.89551,7e-05,14.78077]
[1778676016208,34.01,79888.85,0.0,-0.89542,7e-05,14.79022]
[1778676021122,34.01,79895.57,0.0,-0.89493,7e-05,14.84124]
[1778676024141,34.02,79900.04,0.0,-0.89461,7e-05,14.87508]
[1778676028181,34.02,79911.6,0.0,-0.8938,7e-05,14.95982]
[1778676029176,34.03,79898.35,0.0,-0.89466,7e-05,14.86955]
[1778676030184,34.03,79900.11,0.0,-0.89454,7e-05,14.88256]
[1778676034214,34.03,79880.1,0.0,-0.89584,7e-05,14.74379]
[1778676035222,34.03,79880.31,0.0,-0.89582,7e-05,14.74594]
[1778676037235,34.03,79862.62,0.0,-0.89696,6e-05,14.62601]
[1778676038245,34.03,79865.16,0.0,-0.89678,6e-05,14.64428]
[1778676040255,34.04,79871.54,0.0,-0.89635,6e-05,14.68969]
[1778676042269,34.04,79877.15,0.0,-0.89597,7e-05,14.72972]
[1778676045296,34.04,79905.38,0.0,-0.8941,7e-05,14.92615]
[1778676046303,34.04,79917.03,0.0,-0.89333,7e-05,15.00708]
[1778676047311,34.04,79916.13,0.0,-0.89339,7e-05,15.00123]
[1778676052345,34.05,79922.66,0.0,-0.89292,7e-05,15.05008]
[1778676053352,34.05,79940.58,0.0,-0.89172,7e-05,15.17489]
[1778676054359,34.05,79945.95,0.0,-0.89135,7e-05,15.21304]
[1778676055366,34.05,79954.75,0.0,-0.89075,7e-05,15.27501]
[1778676056495,34.05,79956.36,0.0,-0.89063,7e-05,15.28694]
[1778676058386,34.06,79964.02,0.0,-0.8901,7e-05,15.34165]
[1778676059394,34.06,79966.65,0.0,-0.88992,7e-05,15.3606]
[1778676061409,34.06,79978.75,0.0,-0.88908,7e-05,15.44617]
[1778676062419,34.06,79986.96,0.0,-0.88852,7e-05,15.50397]
[1778676063432,34.06,79999.12,0.0,-0.88768,7e-05,15.59001]
[1778676064442,34.06,80011.96,0.0,-0.88679,7e-05,15.67997]
[1778676065445,34.06,79998.46,0.0,-0.88771,7e-05,15.58648]
[1778676070480,34.06,80004.36,0.0,-0.8873,7e-05,15.62881]
[1778676072493,34.06,80004.69,0.0,-0.88727,7e-05,15.63153]
[1778676076641,34.06,80011.99,0.0,-0.88676,7e-05,15.68355]
[1778676078540,34.07,80029.08,0.0,-0.88557,7e-05,15.80382]
[1778676079548,34.07,80037.03,0.0,-0.88502,7e-05,15.85974]
[1778676080552,34.07,80034.03,0.0,-0.88522,7e-05,15.83888]
[1778676083577,34.07,80027.92,0.0,-0.88564,7e-05,15.79666]
[1778676084580,34.07,80025.9,0.0,-0.88578,7e-05,15.78278]
[1778676087606,34.07,80021.58,0.0,-0.88607,7e-05,15.75314]
[1778676089614,34.07,80031.47,0.0,-0.88539,7e-05,15.82232]
[1778676091628,34.07,80040.75,0.0,-0.88477,7e-05,15.88306]
[1778676092636,34.07,80047.16,0.0,-0.88432,7e-05,15.92821]
[1778676093643,34.07,80046.13,0.0,-0.8844,7e-05,15.92073]
[1778676097672,34.07,80049.36,0.0,-0.88418,7e-05,15.94324]
[1778676098679,34.07,80059.31,0.0,-0.88348,7e-05,16.01339]
[1778676100694,34.07,80053.6,0.0,-0.88388,7e-05,15.97318]
[1778676103715,34.07,80059.24,0.0,-0.88348,7e-05,16.01278]
[1778676104723,34.07,80065.93,0.0,-0.88301,7e-05,16.05983]
[1778676105732,34.07,80067.11,0.0,-0.88293,7e-05,16.06817]
[1778676109759,34.07,80067.02,0.0,-0.88294,7e-05,16.0674]
[1778676110765,34.06,80061.3,0.0,-0.88334,7e-05,16.02695]
[1778676111773,34.06,80061.95,0.0,-0.8833,7e-05,16.03155]
[1778676116932,34.06,80066.69,0.0,-0.88296,7e-05,16.06498]
[1778676117815,34.06,80066.69,0.0,-0.88296,7e-05,16.06492]
[1778676122850,34.06,80065.85,0.0,-0.88303,7e-05,16.05855]
[1778676124867,34.06,80053.55,0.0,-0.8839,7e-05,15.97127]
[1778676127002,34.06,80050.13,0.0,-0.88414,7e-05,15.94713]
[1778676128895,34.06,80040.42,0.0,-0.88482,7e-05,15.87877]
[1778676129901,34.06,80037.57,0.0,-0.88502,7e-05,15.85831]
[1778676134937,34.06,80038.73,0.0,-0.88494,7e-05,15.86581]
[1778676139974,34.06,80036.53,0.0,-0.8851,7e-05,15.84968]
[1778676141987,34.06,80047.21,0.0,-0.88436,7e-05,15.92477]
[1778676142994,34.06,80052.29,0.0,-0.884,7e-05,15.96068]
[1778676144001,34.06,80052.03,0.0,-0.88402,7e-05,15.95889]
[1778676145010,34.06,80043.7,0.0,-0.88461,7e-05,15.8999]
[1778676146015,34.06,80040.84,0.0,-0.88481,7e-05,15.87955]
[1778676150043,34.06,80048.73,0.0,-0.88426,7e-05,15.93475]
[1778676152057,34.06,80051.0,0.0,-0.88412,7e-05,15.9474]
[1778676155079,34.06,80042.33,0.0,-0.88472,7e-05,15.88668]
[1778676156086,34.06,80038.63,0.0,-0.88498,7e-05,15.86087]
[1778676161122,34.06,80043.14,0.0,-0.88465,7e-05,15.89395]
[1778676163135,34.06,80048.19,0.0,-0.88429,7e-05,15.93002]
[1778676164142,34.06,80055.86,0.0,-0.88375,7e-05,15.98464]
[1778676165148,34.07,80057.93,0.0,-0.8836,7e-05,15.9997]
[1778676170185,34.07,80060.86,0.0,-0.88337,7e-05,16.02227]
[1778676172200,34.07,80055.01,0.0,-0.88378,7e-05,15.98132]
[1778676174213,34.07,80048.85,0.0,-0.88421,7e-05,15.93855]
[1778676175219,34.07,80050.24,0.0,-0.88411,7e-05,15.94851]
[1778676180255,34.07,80051.4,0.0,-0.88402,7e-05,15.95742]
[1778676185289,34.07,80051.14,0.0,-0.88403,7e-05,15.9564]
[1778676190327,34.07,80048.9,0.0,-0.88418,7e-05,15.94136]
[1778676195361,34.07,80044.9,0.0,-0.88445,7e-05,15.91385]
[1778676199388,34.08,80040.67,0.0,-0.88474,7e-05,15.88482]
[1778676200395,34.08,80051.29,0.0,-0.88399,7e-05,15.95986]
[1778676201402,34.08,80050.42,0.0,-0.88405,7e-05,15.95418]
[1778676206437,34.08,80053.48,0.0,-0.88381,7e-05,15.97806]
[1778676211474,34.08,80071.87,0.0,-0.88251,7e-05,16.10668]
[1778676212481,34.08,80078.16,0.0,-0.88207,7e-05,16.15115]
[1778676213487,34.08,80077.5,0.0,-0.88211,7e-05,16.14669]
[1778676215503,34.08,80067.71,0.0,-0.8828,7e-05,16.07789]
[1778676216510,34.08,80064.24,0.0,-0.88304,7e-05,16.05368]
[1778676221545,34.09,80063.47,0.0,-0.88308,7e-05,16.04986]
[1778676224565,34.09,80056.85,0.0,-0.88354,7e-05,16.00408]
[1778676225573,34.09,80057.13,0.0,-0.88351,7e-05,16.00642]
[1778676228594,34.09,80059.15,0.0,-0.88336,7e-05,16.02187]
[1778676229600,34.09,80058.27,0.0,-0.88342,7e-05,16.01601]
[1778676234636,34.09,80056.72,0.0,-0.88351,7e-05,16.00686]
[1778676239671,34.1,80051.66,0.0,-0.88385,7e-05,15.97304]
[1778676244708,34.1,80050.43,0.0,-0.88391,7e-05,15.96637]
[1778676247964,34.1,80056.45,0.0,-0.88348,7e-05,16.00989]
[1778676251758,34.1,80061.94,0.0,-0.88308,7e-05,16.04987]
[1778676256796,34.1,80067.3,0.0,-0.88269,7e-05,16.08898]
[1778676259820,34.1,80070.99,0.0,-0.88242,7e-05,16.11564]
[1778676260822,34.11,80087.35,0.0,-0.88125,7e-05,16.23221]
[1778676263843,34.11,80092.85,0.0,-0.88084,7e-05,16.27241]
[1778676265857,34.11,80099.52,0.0,-0.88036,7e-05,16.3209]
[1778676266864,34.11,80111.74,0.0,-0.87947,7e-05,16.4085]
[1778676268111,34.11,80109.32,0.0,-0.87964,7e-05,16.39175]
[1778676269886,34.11,80115.26,0.0,-0.87919,7e-05,16.43552]
[1778676274921,34.12,80114.06,0.0,-0.87926,7e-05,16.42724]
[1778676279958,34.13,80129.65,0.0,-0.87809,7e-05,16.5422]
[1778676284995,34.13,80133.27,0.0,-0.8778,7e-05,16.57043]
[1778676288257,34.13,80139.94,0.0,-0.87731,7e-05,16.61895]
[1778676290031,34.13,80149.48,0.0,-0.87661,7e-05,16.68717]
[1778676291037,34.13,80152.23,0.0,-0.87641,7e-05,16.70692]
[1778676293051,34.13,80159.84,0.0,-0.87585,7e-05,16.76143]
[1778676294058,34.13,80162.62,0.0,-0.87564,7e-05,16.78129]
[1778676297089,34.13,80178.11,0.0,-0.8745,7e-05,16.89243]
[1778676298329,34.13,80185.43,0.0,-0.87395,7e-05,16.94512]
[1778676302123,34.14,80176.23,0.0,-0.87462,7e-05,16.88064]
[1778676304137,34.14,80172.15,0.0,-0.87491,7e-05,16.85228]
[1778676306161,34.14,80165.91,0.0,-0.87536,7e-05,16.80859]
[1778676311190,34.14,80166.3,0.0,-0.87533,7e-05,16.81215]
[1778676313204,34.14,80160.53,0.0,-0.87575,7e-05,16.77126]
[1778676315218,34.14,80165.89,0.0,-0.87535,7e-05,16.80934]
[1778676316225,34.14,80171.02,0.0,-0.87498,7e-05,16.84584]
[1778676318471,34.14,80176.98,0.0,-0.87454,7e-05,16.88836]
[1778676321261,34.14,80188.16,0.0,-0.87372,7e-05,16.96775]
[1778676322266,34.14,80189.19,0.0,-0.87364,7e-05,16.97504]
[1778676324281,34.14,80195.37,0.0,-0.87319,7e-05,17.01908]
[1778676325289,34.14,80201.88,0.0,-0.8727,7e-05,17.06558]
[1778676326295,34.14,80204.7,0.0,-0.87249,7e-05,17.08587]
[1778676330326,34.14,80219.22,0.0,-0.8714,8e-05,17.19023]
[1778676331336,34.14,80231.2,0.0,-0.87052,8e-05,17.2726]
[1778676332338,34.14,80236.6,0.0,-0.87012,8e-05,17.31126]
[1778676334352,34.14,80242.32,0.0,-0.86969,8e-05,17.35195]
[1778676337375,34.13,80242.55,0.0,-0.86968,8e-05,17.35273]
[1778676340394,34.13,80235.41,0.0,-0.87023,8e-05,17.30056]
[1778676342409,34.13,80230.49,0.0,-0.87061,8e-05,17.2648]
[1778676347443,34.13,80236.79,0.0,-0.87014,8e-05,17.30936]
[1778676352479,34.13,80241.07,0.0,-0.86983,8e-05,17.33912]
[1778676357520,34.13,80243.29,0.0,-0.86966,8e-05,17.35442]
[1778676362550,34.13,80247.68,0.0,-0.86934,8e-05,17.38509]
[1778676364564,34.13,80242.29,0.0,-0.86975,8e-05,17.34598]
[1778676366579,34.13,80248.47,0.0,-0.86929,8e-05,17.39025]
[1778676370607,34.12,80255.3,0.0,-0.86883,8e-05,17.4334]
[1778676375641,34.1,80257.07,0.0,-0.86881,8e-05,17.43563]
[1778676380677,34.09,80257.96,0.0,-0.86886,8e-05,17.43179]
[1778676385712,34.07,80256.58,0.0,-0.86906,8e-05,17.41284]
[1778676390746,34.06,80252.14,0.0,-0.86947,8e-05,17.37427]
[1778676391753,34.06,80237.04,0.0,-0.87063,8e-05,17.26221]
[1778676392760,34.06,80230.96,0.0,-0.87109,8e-05,17.21852]
[1778676395782,34.06,80219.55,0.0,-0.87195,8e-05,17.13628]
[1778676396789,34.06,80214.03,0.0,-0.87237,7e-05,17.09622]
[1778676399047,34.06,80206.62,0.0,-0.87293,7e-05,17.04231]
[1778676403838,34.06,80209.91,0.0,-0.8727,7e-05,17.06427]
[1778676407866,34.06,80214.39,0.0,-0.87238,7e-05,17.09543]
[1778676412902,34.06,80210.82,0.0,-0.87265,7e-05,17.06924]
[1778676415923,34.06,80204.18,0.0,-0.87315,7e-05,17.02135]
[1778676420962,34.06,80199.92,0.0,-0.87346,7e-05,16.99102]
[1778676427000,34.06,80200.48,0.0,-0.87341,7e-05,16.99593]
[1778676432040,34.06,80196.74,0.0,-0.87368,7e-05,16.96981]
[1778676437075,34.06,80212.69,0.0,-0.87248,7e-05,17.08508]
[1778676438082,34.06,80218.72,0.0,-0.87203,8e-05,17.12855]
[1778676442109,34.06,80214.54,0.0,-0.87234,7e-05,17.09911]
[1778676447145,34.06,80216.25,0.0,-0.87221,7e-05,17.11169]
[1778676451173,34.06,80210.53,0.0,-0.87265,7e-05,17.06728]
[1778676453187,34.06,80219.57,0.0,-0.87198,8e-05,17.13238]
[1778676454194,34.06,80226.31,0.0,-0.87147,8e-05,17.18053]
[1778676459472,34.06,80230.5,0.0,-0.87118,8e-05,17.20844]
[1778676462250,34.06,80236.34,0.0,-0.87076,8e-05,17.24877]
[1778676467284,34.05,80237.87,0.0,-0.87067,8e-05,17.25733]
[1778676469541,34.05,80243.59,0.0,-0.87024,8e-05,17.29837]
[1778676473329,34.05,80241.19,0.0,-0.87047,8e-05,17.27684]
[1778676474335,34.05,80238.56,0.0,-0.87067,8e-05,17.25779]
[1778676478363,34.05,80244.56,0.0,-0.87022,8e-05,17.3008]
[1778676479614,34.04,80247.57,0.0,-0.87,8e-05,17.32092]
[1778676485412,34.04,80250.67,0.0,-0.86983,8e-05,17.33806]
[1778676490446,34.03,80252.66,0.0,-0.86968,8e-05,17.3517]
[1778676495482,34.03,80253.21,0.0,-0.86965,8e-05,17.35493]
[1778676498502,34.03,80246.98,0.0,-0.87013,8e-05,17.30958]
[1778676499757,34.03,80243.23,0.0,-0.87041,8e-05,17.28242]
[1778676505552,34.03,80240.05,0.0,-0.87065,8e-05,17.25936]
[1778676510589,34.03,80241.84,0.0,-0.87052,8e-05,17.27238]
[1778676513610,34.03,80250.92,0.0,-0.86985,8e-05,17.3346]
[1778676514617,34.03,80254.76,0.0,-0.86955,8e-05,17.36258]
[1778676516632,34.03,80258.84,0.0,-0.86923,8e-05,17.39264]
[1778676521667,34.04,80260.28,0.0,-0.86912,8e-05,17.40384]
[1778676524687,34.04,80253.51,0.0,-0.86963,8e-05,17.35481]
[1778676529722,34.04,80255.23,0.0,-0.8695,8e-05,17.36753]
[1778676535764,34.04,80256.42,0.0,-0.8694,8e-05,17.37657]
[1778676540799,34.04,80258.73,0.0,-0.86923,8e-05,17.39262]
[1778676545834,34.03,80262.75,0.0,-0.86893,8e-05,17.42117]
[1778676550881,34.04,80265.57,0.0,-0.8687,8e-05,17.44331]
[1778676555903,34.04,80263.28,0.0,-0.86886,8e-05,17.42771]
[1778676558925,34.04,80269.17,0.0,-0.8684,8e-05,17.47104]
[1778676560201,34.04,80286.76,0.0,-0.86706,8e-05,17.59817]
[1778676560938,34.04,80286.76,0.0,-0.86706,8e-05,17.598]
[1778676565974,34.04,80284.48,0.0,-0.86724,8e-05,17.58074]
[1778676568995,34.04,80279.18,0.0,-0.86765,8e-05,17.54207]
[1778676572016,34.04,80267.38,0.0,-0.86858,8e-05,17.453]
[1778676577051,34.04,80267.15,0.0,-0.8686,8e-05,17.45144]
[1778676582086,34.04,80267.39,0.0,-0.86859,8e-05,17.45217]
[1778676585107,34.04,80260.77,0.0,-0.8691,8e-05,17.40369]
[1778676587121,34.04,80255.64,0.0,-0.8695,8e-05,17.36635]
[1778676592157,34.03,80252.18,0.0,-0.86976,8e-05,17.34085]
[1778676594170,34.03,80246.62,0.0,-0.87019,8e-05,17.30062]
[1778676596184,34.03,80252.48,0.0,-0.86974,8e-05,17.34275]
[1778676601222,34.03,80249.06,0.0,-0.87001,8e-05,17.31759]
[1778676606254,34.03,80258.01,0.0,-0.86933,8e-05,17.38222]
[1778676608268,34.03,80263.74,0.0,-0.86889,8e-05,17.42371]
[1778676613303,34.03,80263.1,0.0,-0.86894,8e-05,17.41927]
[1778676619345,34.03,80262.96,0.0,-0.86895,8e-05,17.41762]
[1778676625387,34.03,80261.71,0.0,-0.86906,8e-05,17.40754]
[1778676628408,34.03,80269.03,0.0,-0.86851,8e-05,17.45984]
[1778676633444,34.03,80271.84,0.0,-0.86835,8e-05,17.47375]
[1778676638480,34.02,80276.16,0.0,-0.86802,8e-05,17.5043]
[1778676643514,34.02,80277.64,0.0,-0.86793,8e-05,17.51323]
[1778676648549,34.02,80274.88,0.0,-0.86816,8e-05,17.49111]
[1778676653588,34.02,80263.28,0.0,-0.86906,8e-05,17.40685]
[1778676654594,34.02,80262.62,0.0,-0.86911,8e-05,17.40188]
[1778676660902,34.02,80259.91,0.0,-0.86933,8e-05,17.38107]
[1778676666679,34.02,80252.9,0.0,-0.86987,8e-05,17.32979]
[1778676671715,34.02,80249.79,0.0,-0.87011,8e-05,17.30708]
[1778676676749,34.01,80250.17,0.0,-0.87008,8e-05,17.30974]
[1778676681786,34.01,80251.68,0.0,-0.86997,8e-05,17.32051]
[1778676684809,34.01,80257.67,0.0,-0.86951,8e-05,17.36366]
[1778676686821,34.01,80260.08,0.0,-0.86933,8e-05,17.38082]
[1778676691856,34.01,80255.84,0.0,-0.86968,8e-05,17.34601]
[1778676696890,34.01,80257.85,0.0,-0.86953,8e-05,17.36002]
[1778676699911,34.01,80252.25,0.0,-0.86996,8e-05,17.31934]
[1778676704947,34.01,80251.94,0.0,-0.86999,8e-05,17.31697]
[1778676709981,34.01,80252.3,0.0,-0.86996,8e-05,17.31953]
[1778676715020,34.01,80253.53,0.0,-0.86987,8e-05,17.32847]
[1778676720056,34.01,80256.87,0.0,-0.86961,8e-05,17.35254]
[1778676725089,34.01,80257.28,0.0,-0.86958,8e-05,17.35554]
[1778676730125,34.01,80256.57,0.0,-0.86964,8e-05,17.35048]
[1778676735159,34.01,80257.18,0.0,-0.86959,8e-05,17.35504]
[1778676740194,34.01,80256.25,0.0,-0.86966,8e-05,17.34853]
[1778676745229,34.01,80255.73,0.0,-0.86969,8e-05,17.34505]
[1778676750264,34.01,80257.75,0.0,-0.86954,8e-05,17.35987]
[1778676753285,34.01,80265.03,0.0,-0.869,8e-05,17.40919]
[1778676754292,34.01,80285.17,0.0,-0.86745,8e-05,17.55501]
[1778676758320,34.01,80289.73,0.0,-0.8671,8e-05,17.58811]
[1778676761606,34.01,80292.74,0.0,-0.86687,8e-05,17.60987]
[1778676767384,34.01,80290.72,0.0,-0.86703,8e-05,17.59506]
[1778676771676,34.01,80301.7,0.0,-0.86618,8e-05,17.67447]
[1778676775438,34.01,80290.06,0.0,-0.86709,8e-05,17.58936]
[1778676780477,34.01,80285.62,0.0,-0.86745,8e-05,17.55589]
[1778676785512,34.01,80277.37,0.0,-0.86809,8e-05,17.49498]
[1778676787525,34.01,80266.6,0.0,-0.86892,8e-05,17.41679]
[1778676789541,34.01,80257.13,0.0,-0.86964,8e-05,17.34822]
[1778676791817,34.01,80236.23,0.0,-0.87123,8e-05,17.19751]
[1778676792561,34.01,80236.38,0.0,-0.87121,8e-05,17.19882]
[1778676797596,34.01,80236.89,0.0,-0.87116,8e-05,17.20366]
[1778676800616,34.01,80243.37,0.0,-0.87066,8e-05,17.25128]
[1778676805656,34.01,80246.36,0.0,-0.87042,8e-05,17.27391]
[1778676810690,34.01,80247.38,0.0,-0.87034,8e-05,17.28165]
[1778676815725,34.01,80246.65,0.0,-0.87042,8e-05,17.27305]
[1778676820760,34.01,80244.23,0.0,-0.8706,8e-05,17.25584]
[1778676822029,34.02,80241.19,0.0,-0.87083,8e-05,17.2341]
[1778676827809,34.02,80240.8,0.0,-0.87085,8e-05,17.23193]
[1778676832100,34.02,80219.16,0.0,-0.87247,8e-05,17.07686]
[1778676833851,34.02,80213.47,0.0,-0.87289,7e-05,17.03622]
[1778676835865,34.02,80208.3,0.0,-0.87327,7e-05,16.9998]
[1778676840901,34.02,80204.6,0.0,-0.87353,7e-05,16.97486]
[1778676842173,34.02,80199.22,0.0,-0.87393,7e-05,16.9367]
[1778676844932,34.02,80192.82,0.0,-0.8744,7e-05,16.89132]
[1778676849966,34.02,80190.41,0.0,-0.87456,7e-05,16.87492]
[1778676852987,34.03,80180.94,0.0,-0.87526,7e-05,16.80758]
[1778676858024,34.03,80177.14,0.0,-0.87553,7e-05,16.78147]
[1778676860040,34.03,80185.35,0.0,-0.87492,7e-05,16.84062]
[1778676865074,34.03,80179.82,0.0,-0.87532,7e-05,16.80163]
[1778676868092,34.03,80174.42,0.0,-0.87572,7e-05,16.76265]
[1778676873127,34.03,80174.75,0.0,-0.87572,7e-05,16.76093]
[1778676878167,34.03,80171.11,0.0,-0.876,7e-05,16.73447]
[1778676883199,34.03,80171.07,0.0,-0.876,7e-05,16.73381]
[1778676886220,34.03,80178.78,0.0,-0.87544,7e-05,16.78872]
[1778676891255,34.02,80178.06,0.0,-0.8755,7e-05,16.78273]
[1778676896290,34.02,80174.3,0.0,-0.87578,7e-05,16.7558]
[1778676898304,34.02,80167.55,0.0,-0.87627,7e-05,16.70766]
[1778676903338,34.02,80162.85,0.0,-0.87662,7e-05,16.67397]
[1778676908373,34.02,80160.64,0.0,-0.87678,7e-05,16.65818]
[1778676910389,34.02,80172.71,0.0,-0.87589,7e-05,16.74477]
[1778676914420,34.03,80181.1,0.0,-0.87527,7e-05,16.80557]
[1778676919452,34.03,80179.63,0.0,-0.87537,7e-05,16.79569]
[1778676924486,34.03,80177.78,0.0,-0.8755,7e-05,16.78315]
[1778676929521,34.03,80172.0,0.0,-0.87591,7e-05,16.74247]
[1778676934556,34.03,80173.25,0.0,-0.87584,7e-05,16.7486]
[1778676939591,34.03,80174.4,0.0,-0.87574,7e-05,16.7576]
[1778676942878,34.03,80174.87,0.0,-0.8757,7e-05,16.76129]
[1778676944626,34.03,80173.33,0.0,-0.87582,7e-05,16.75055]
[1778676949661,34.03,80172.65,0.0,-0.87586,7e-05,16.74644]
[1778676954696,34.03,80177.18,0.0,-0.87552,7e-05,16.77961]
[1778676959731,34.04,80177.57,0.0,-0.87548,7e-05,16.78295]
[1778676964765,34.04,80180.21,0.0,-0.87528,7e-05,16.80234]
[1778676969802,34.04,80183.73,0.0,-0.87502,7e-05,16.82791]
[1778676973088,34.04,80192.37,0.0,-0.87437,7e-05,16.89056]
[1778676977862,34.04,80183.43,0.0,-0.87502,7e-05,16.82741]
[1778676983158,34.04,80178.28,0.0,-0.8754,7e-05,16.79109]
[1778676986925,34.04,80172.5,0.0,-0.87582,7e-05,16.74986]
[1778676987932,34.04,80166.11,0.0,-0.87629,7e-05,16.70409]
[1778676988939,34.04,80163.74,0.0,-0.87647,7e-05,16.68716]
[1778676991960,34.04,80160.66,0.0,-0.87671,7e-05,16.66171]
[1778676996995,34.04,80157.6,0.0,-0.87693,7e-05,16.64045]
[1778677002032,34.04,80155.91,0.0,-0.87704,7e-05,16.62922]
[1778677007068,34.04,80156.26,0.0,-0.87701,7e-05,16.63271]
[1778677012102,34.05,80156.21,0.0,-0.877,7e-05,16.6334]
[1778677017139,34.05,80156.1,0.0,-0.877,7e-05,16.63374]
[1778677022175,34.05,80146.38,0.0,-0.87769,7e-05,16.56548]
[1778677023185,34.05,80149.25,0.0,-0.87748,7e-05,16.5863]
[1778677024187,34.05,80156.79,0.0,-0.87692,7e-05,16.64068]
[1778677026202,34.05,80164.28,0.0,-0.87637,7e-05,16.69459]
[1778677027208,34.05,80170.44,0.0,-0.87592,7e-05,16.73875]
[1778677031269,34.05,80175.81,0.0,-0.87552,7e-05,16.77744]
[1778677032250,34.05,80188.01,0.0,-0.87461,7e-05,16.86537]
[1778677033255,34.05,80198.72,0.0,-0.87381,7e-05,16.94257]
[1778677038291,34.06,80192.21,0.0,-0.87428,7e-05,16.89771]
[1778677043330,34.06,80185.05,0.0,-0.87479,7e-05,16.84801]
[1778677044336,34.06,80176.87,0.0,-0.87539,7e-05,16.78962]
[1778677049371,34.06,80180.87,0.0,-0.87509,7e-05,16.81923]
[1778677054406,34.06,80180.87,0.0,-0.8751,7e-05,16.81632]
[1778677057428,34.06,80187.41,0.0,-0.87461,7e-05,16.86377]
[1778677058435,34.06,80194.97,0.0,-0.87405,7e-05,16.91822]
[1778677063470,34.06,80198.99,0.0,-0.87374,7e-05,16.94739]
[1778677068504,34.06,80198.88,0.0,-0.87376,7e-05,16.94634]
[1778677073821,34.06,80200.8,0.0,-0.87362,7e-05,16.95982]
[1778677079582,34.06,80199.68,0.0,-0.8737,7e-05,16.95136]
[1778677084617,34.06,80204.25,0.0,-0.87336,7e-05,16.9841]
[1778677087639,34.06,80211.87,0.0,-0.87279,7e-05,17.03933]
[1778677092673,34.06,80208.26,0.0,-0.87305,7e-05,17.01415]
[1778677093961,34.06,80201.62,0.0,-0.87354,7e-05,16.96669]
[1778677099723,34.06,80203.13,0.0,-0.87342,7e-05,16.97884]
[1778677104758,34.07,80202.09,0.0,-0.87348,7e-05,16.97249]
[1778677109796,34.07,80201.72,0.0,-0.8735,7e-05,16.97096]
[1778677116842,34.07,80201.38,0.0,-0.87353,7e-05,16.96651]
[1778677121877,34.07,80197.32,0.0,-0.87382,7e-05,16.93861]
[1778677126911,34.07,80192.3,0.0,-0.87417,7e-05,16.90417]
[1778677127919,34.08,80197.95,0.0,-0.87375,7e-05,16.94496]
[1778677129933,34.08,80203.63,0.0,-0.87332,7e-05,16.98617]
[1778677134968,34.08,80207.81,0.0,-0.873,7e-05,17.01718]
[1778677142017,34.08,80207.27,0.0,-0.87303,7e-05,17.01452]
[1778677147061,34.08,80204.1,0.0,-0.87326,7e-05,16.99268]
[1778677152096,34.08,80209.74,0.0,-0.87283,7e-05,17.03397]
[1778677154388,34.08,80216.09,0.0,-0.87235,7e-05,17.07997]
[1778677160152,34.08,80214.66,0.0,-0.87245,7e-05,17.07029]
[1778677165187,34.08,80219.25,0.0,-0.87209,8e-05,17.10397]
[1778677166194,34.08,80214.17,0.0,-0.87247,7e-05,17.06761]
[1778677168209,34.08,80214.08,0.0,-0.87248,7e-05,17.06731]
[1778677174528,34.09,80213.15,0.0,-0.87255,7e-05,17.05846]
[1778677180295,34.09,80210.17,0.0,-0.87276,7e-05,17.03813]
[1778677185331,34.09,80210.13,0.0,-0.87275,7e-05,17.03921]
[1778677190368,34.09,80209.24,0.0,-0.87281,7e-05,17.03384]
[1778677193389,34.09,80201.92,0.0,-0.87335,7e-05,16.98193]
[1778677194396,34.09,80199.48,0.0,-0.87353,7e-05,16.9647]
[1778677199433,34.1,80197.04,0.0,-0.87369,7e-05,16.94865]
[1778677204470,34.1,80196.53,0.0,-0.87372,7e-05,16.94644]
[1778677207491,34.1,80199.16,0.0,-0.87351,7e-05,16.96611]
[1778677212525,34.1,80197.95,0.0,-0.87359,7e-05,16.95872]
[1778677215546,34.1,80197.28,0.0,-0.87363,7e-05,16.9547]
[1778677217560,34.1,80197.32,0.0,-0.87362,7e-05,16.95576]
[1778677222598,34.1,80196.22,0.0,-0.87369,7e-05,16.94891]
[1778677225617,34.11,80201.44,0.0,-0.87329,7e-05,16.98735]
[1778677230651,34.11,80202.49,0.0,-0.8732,7e-05,16.99589]
[1778677232665,34.11,80207.82,0.0,-0.87282,7e-05,17.03079]
[1778677236693,34.11,80214.04,0.0,-0.87235,7e-05,17.07584]
[1778677241728,34.11,80213.49,0.0,-0.87239,7e-05,17.07244]
[1778677245022,34.11,80223.46,0.0,-0.87164,8e-05,17.14419]
[1778677249784,34.11,80228.67,0.0,-0.87124,8e-05,17.18178]
[1778677252805,34.11,80239.94,0.0,-0.87039,8e-05,17.26288]
[1778677253812,34.11,80245.47,0.0,-0.86997,8e-05,17.30264]
[1778677255092,34.11,80247.94,0.0,-0.86979,8e-05,17.32017]
[1778677260880,34.11,80250.68,0.0,-0.86959,8e-05,17.33903]
[1778677262902,34.11,80264.75,0.0,-0.86852,8e-05,17.44011]
[1778677263892,34.11,80264.75,0.0,-0.86852,8e-05,17.4402]
[1778677265162,34.11,80272.28,0.0,-0.86795,8e-05,17.49456]
[1778677266931,34.11,80276.47,0.0,-0.86763,8e-05,17.52458]
[1778677267922,34.11,80285.62,0.0,-0.86692,8e-05,17.59056]
[1778677270944,34.11,80293.29,0.0,-0.86634,8e-05,17.64557]
[1778677275980,34.1,80293.94,0.0,-0.86631,8e-05,17.64853]
[1778677281021,34.1,80305.59,0.0,-0.86542,8e-05,17.73174]
[1778677286057,34.1,80309.46,0.0,-0.86514,8e-05,17.75794]
[1778677289078,34.1,80303.25,0.0,-0.86562,8e-05,17.71285]
[1778677294113,34.1,80309.58,0.0,-0.86515,8e-05,17.75491]
[1778677299148,34.1,80310.5,0.0,-0.8651,8e-05,17.76023]
[1778677300154,34.1,80302.31,0.0,-0.86573,8e-05,17.70075]
[1778677301162,34.1,80294.8,0.0,-0.86632,8e-05,17.64601]
[1778677304183,34.09,80301.02,0.0,-0.86585,8e-05,17.6898]
[1778677310225,34.09,80302.37,0.0,-0.86575,8e-05,17.69898]
[1778677313246,34.09,80294.15,0.0,-0.8664,8e-05,17.63867]
[1778677318281,34.09,80299.27,0.0,-0.86602,8e-05,17.67412]
[1778677323317,34.09,80292.75,0.0,-0.86653,8e-05,17.62625]
[1778677328351,34.09,80284.65,0.0,-0.86717,8e-05,17.56679]
[1778677330365,34.09,80275.24,0.0,-0.86789,8e-05,17.49821]
[1778677331372,34.09,80274.44,0.0,-0.86796,8e-05,17.49222]
[1778677333386,34.09,80280.95,0.0,-0.86746,8e-05,17.53885]
[1778677335657,34.09,80284.54,0.0,-0.86719,8e-05,17.56427]
[1778677341444,34.08,80284.29,0.0,-0.86721,8e-05,17.56222]
[1778677345727,34.08,80289.49,0.0,-0.86682,8e-05,17.59972]
[1778677349507,34.08,80297.28,0.0,-0.86622,8e-05,17.65592]
[1778677351521,34.08,80302.32,0.0,-0.86585,8e-05,17.68848]
[1778677356556,34.08,80306.36,0.0,-0.86555,8e-05,17.71688]
[1778677361590,34.08,80308.91,0.0,-0.86536,8e-05,17.73446]
[1778677366625,34.08,80308.34,0.0,-0.86541,8e-05,17.72936]
[1778677371661,34.08,80305.52,0.0,-0.86564,8e-05,17.70791]
[1778677376696,34.08,80307.55,0.0,-0.8655,8e-05,17.72153]
[1778677381730,34.07,80307.23,0.0,-0.86553,8e-05,17.71823]
[1778677386765,34.07,80309.67,0.0,-0.86536,8e-05,17.73478]
[1778677391800,34.07,80311.58,0.0,-0.86522,8e-05,17.74772]
[1778677396835,34.07,80312.13,0.0,-0.86518,8e-05,17.75084]
[1778677401870,34.07,80313.45,0.0,-0.86509,8e-05,17.75949]
[1778677406147,34.07,80309.09,0.0,-0.86544,8e-05,17.72734]
[1778677411940,34.07,80312.6,0.0,-0.8652,8e-05,17.74808]
[1778677416975,34.06,80314.23,0.0,-0.86509,8e-05,17.75783]
[1778677423018,34.06,80310.78,0.0,-0.86539,8e-05,17.7304]
[1778677428054,34.06,80300.8,0.0,-0.86618,8e-05,17.6567]
[1778677433089,34.06,80302.86,0.0,-0.86602,8e-05,17.67151]
[1778677438123,34.06,80305.07,0.0,-0.86585,8e-05,17.68731]
[1778677443160,34.06,80308.01,0.0,-0.86563,8e-05,17.70819]
[1778677445174,34.06,80302.85,0.0,-0.86603,8e-05,17.67043]
[1778677446426,34.06,80297.46,0.0,-0.86645,8e-05,17.63114]
[1778677449201,34.05,80286.4,0.0,-0.86731,8e-05,17.55048]
[1778677454235,34.05,80282.27,0.0,-0.86764,8e-05,17.52005]
[1778677459271,34.05,80288.06,0.0,-0.8672,8e-05,17.5612]
[1778677464305,34.05,80288.39,0.0,-0.86719,8e-05,17.56249]
[1778677469341,34.05,80285.71,0.0,-0.8674,8e-05,17.54207]
[1778677474403,34.05,80283.62,0.0,-0.8676,8e-05,17.52235]
[1778677479438,34.05,80285.09,0.0,-0.8675,8e-05,17.53199]
[1778677485480,34.04,80285.59,0.0,-0.86747,8e-05,17.53442]
[1778677490515,34.04,80285.25,0.0,-0.8675,8e-05,17.53202]
[1778677496779,34.05,80284.25,0.0,-0.86757,8e-05,17.5253]
[1778677501593,34.05,80299.0,0.0,-0.86643,8e-05,17.63232]
[1778677502600,34.05,80301.5,0.0,-0.86623,8e-05,17.65035]
[1778677507634,34.05,80299.77,0.0,-0.86637,8e-05,17.63738]
[1778677511678,34.05,80291.85,0.0,-0.86699,8e-05,17.57984]
[1778677512674,34.05,80289.05,0.0,-0.8672,8e-05,17.55961]
[1778677516920,34.04,80283.36,0.0,-0.86764,8e-05,17.51819]
[1778677522744,34.04,80281.55,0.0,-0.86779,8e-05,17.50423]
[1778677527780,34.04,80283.59,0.0,-0.86764,8e-05,17.51807]
[1778677532815,34.04,80282.8,0.0,-0.86774,8e-05,17.50774]
[1778677537851,34.04,80279.49,0.0,-0.868,8e-05,17.48289]
[1778677542890,34.04,80280.86,0.0,-0.86791,8e-05,17.49175]
[1778677547920,34.04,80278.27,0.0,-0.86812,8e-05,17.47221]
[1778677552956,34.04,80277.53,0.0,-0.86818,8e-05,17.46616]
[1778677553963,34.04,80282.86,0.0,-0.86777,8e-05,17.50451]
[1778677558997,34.03,80281.86,0.0,-0.86786,8e-05,17.49626]
[1778677564033,34.03,80278.11,0.0,-0.86816,8e-05,17.46858]
[1778677566047,34.03,80283.44,0.0,-0.86774,8e-05,17.50731]
[1778677571083,34.03,80280.7,0.0,-0.86795,8e-05,17.48784]
[1778677576117,34.03,80284.16,0.0,-0.86768,8e-05,17.5133]
[1778677582159,34.03,80283.99,0.0,-0.86769,8e-05,17.51256]
[1778677587412,34.04,80286.05,0.0,-0.86752,8e-05,17.52789]
[1778677593236,34.04,80281.78,0.0,-0.86787,8e-05,17.49349]
[1778677597481,34.03,80287.46,0.0,-0.86744,8e-05,17.53407]
[1778677599279,34.03,80288.97,0.0,-0.86733,8e-05,17.5446]
[1778677604318,34.03,80291.01,0.0,-0.86719,8e-05,17.55825]
[1778677606329,34.03,80296.66,0.0,-0.86674,8e-05,17.59972]
[1778677611364,34.03,80299.92,0.0,-0.86648,8e-05,17.62425]
[1778677616399,34.04,80293.54,0.0,-0.86696,8e-05,17.57915]
[1778677621434,34.04,80289.91,0.0,-0.86724,8e-05,17.55281]
[1778677626469,34.04,80286.46,0.0,-0.86751,8e-05,17.52779]
[1778677629490,34.04,80293.19,0.0,-0.86699,8e-05,17.57666]
[1778677634527,34.04,80288.71,0.0,-0.86732,8e-05,17.54529]
[1778677639562,34.04,80295.17,0.0,-0.86681,8e-05,17.59327]
[1778677644597,34.04,80298.92,0.0,-0.86651,8e-05,17.62131]
[1778677647833,34.04,80305.25,0.0,-0.86602,8e-05,17.66761]
[1778677653660,34.04,80309.54,0.0,-0.86571,8e-05,17.69507]
[1778677658695,34.04,80310.93,0.0,-0.8656,8e-05,17.70455]
[1778677663777,34.04,80312.57,0.0,-0.86548,8e-05,17.71584]
[1778677667973,34.04,80301.05,0.0,-0.86638,8e-05,17.63191]
[1778677669825,34.04,80295.6,0.0,-0.86681,8e-05,17.59183]
[1778677670829,34.04,80300.62,0.0,-0.86642,8e-05,17.62797]
[1778677672842,34.04,80303.28,0.0,-0.86622,8e-05,17.6467]
[1778677678043,34.04,80308.97,0.0,-0.86579,8e-05,17.68722]
[1778677681906,34.04,80321.91,0.0,-0.86478,8e-05,17.78162]
[1778677682913,34.04,80323.95,0.0,-0.86462,8e-05,17.79645]
[1778677688112,34.04,80327.48,0.0,-0.86434,8e-05,17.82196]
[1778677693990,34.04,80328.63,0.0,-0.86426,8e-05,17.83004]
[1778677699025,34.04,80333.35,0.0,-0.86389,8e-05,17.86399]
[1778677701039,34.04,80336.17,0.0,-0.86367,8e-05,17.88421]
[1778677703053,34.04,80329.89,0.0,-0.86417,8e-05,17.83825]
[1778677704059,34.04,80325.24,0.0,-0.86453,8e-05,17.80437]
[1778677709095,34.03,80326.0,0.0,-0.86448,8e-05,17.80949]
[1778677714129,34.03,80327.19,0.0,-0.86441,8e-05,17.81406]
[1778677719165,34.03,80323.26,0.0,-0.86472,8e-05,17.78523]
[1778677724200,34.03,80322.25,0.0,-0.8648,8e-05,17.77766]
[1778677729236,34.03,80320.47,0.0,-0.86495,8e-05,17.76455]
[1778677730242,34.03,80315.42,0.0,-0.86534,8e-05,17.72792]
[1778677731249,34.03,80309.18,0.0,-0.86582,8e-05,17.68273]
[1778677736285,34.03,80312.76,0.0,-0.86554,8e-05,17.70915]
[1778677738466,34.03,80307.3,0.0,-0.86596,8e-05,17.66977]
[1778677742327,34.03,80323.79,0.0,-0.86467,8e-05,17.78973]
[1778677743333,34.03,80332.65,0.0,-0.86398,8e-05,17.85396]
[1778677748537,34.03,80332.69,0.0,-0.86399,8e-05,17.85368]
[1778677754410,34.03,80344.46,0.0,-0.86307,8e-05,17.93853]
[1778677758606,34.03,80345.96,0.0,-0.86296,8e-05,17.94845]
[1778677764482,34.03,80336.34,0.0,-0.86373,8e-05,17.8774]
[1778677766495,34.03,80342.44,0.0,-0.86325,8e-05,17.9214]
[1778677768678,34.03,80336.42,0.0,-0.86373,8e-05,17.87728]
[1778677770524,34.03,80328.79,0.0,-0.86433,8e-05,17.82157]
[1778677775561,34.03,80327.34,0.0,-0.86447,8e-05,17.80691]
[1778677780595,34.03,80324.19,0.0,-0.86472,8e-05,17.78362]
[1778677785629,34.03,80323.38,0.0,-0.86479,8e-05,17.77741]
[1778677790664,34.03,80323.01,0.0,-0.86482,8e-05,17.77445]
[1778677795700,34.03,80320.85,0.0,-0.86499,8e-05,17.7586]
[1778677800736,34.02,80321.85,0.0,-0.86492,8e-05,17.7656]
[1778677804763,34.02,80314.06,0.0,-0.86553,8e-05,17.709]
[1778677809798,34.02,80314.51,0.0,-0.86549,8e-05,17.71211]
[1778677814833,34.02,80315.67,0.0,-0.8654,8e-05,17.72039]
[1778677819037,34.02,80318.55,0.0,-0.86518,8e-05,17.74101]
[1778677824902,34.02,80322.82,0.0,-0.86486,8e-05,17.77141]
[1778677829938,34.02,80323.88,0.0,-0.86478,8e-05,17.77845]
[1778677834974,34.02,80318.64,0.0,-0.86522,8e-05,17.73605]
[1778677835980,34.02,80311.14,0.0,-0.86581,8e-05,17.68154]
[1778677836986,34.02,80307.26,0.0,-0.86611,8e-05,17.65338]
[1778677842026,34.02,80307.45,0.0,-0.86609,8e-05,17.65488]
[1778677847061,34.02,80309.97,0.0,-0.86589,8e-05,17.67326]
[1778677852097,34.02,80314.23,0.0,-0.86556,8e-05,17.70423]
[1778677857132,34.02,80317.24,0.0,-0.86533,8e-05,17.72611]
[1778677861160,34.02,80327.04,0.0,-0.86456,8e-05,17.79732]
[1778677862167,34.02,80332.13,0.0,-0.86416,8e-05,17.83423]
[1778677864181,34.02,80333.42,0.0,-0.86407,8e-05,17.84336]
[1778677869215,34.02,80333.1,0.0,-0.8641,8e-05,17.84022]
[1778677874251,34.02,80332.58,0.0,-0.86415,8e-05,17.83552]
[1778677879287,34.02,80330.29,0.0,-0.86434,8e-05,17.81807]
[1778677884323,34.02,80330.06,0.0,-0.86437,8e-05,17.81559]
[1778677889530,34.01,80330.36,0.0,-0.86435,8e-05,17.8169]
[1778677895399,34.01,80329.22,0.0,-0.86448,8e-05,17.80392]
[1778677900436,34.01,80328.21,0.0,-0.86456,8e-05,17.79583]
[1778677905470,34.01,80328.78,0.0,-0.86453,8e-05,17.79919]
[1778677910503,34.01,80329.69,0.0,-0.86447,8e-05,17.80496]
[1778677915539,34.01,80333.44,0.0,-0.86418,8e-05,17.83137]
[1778677918562,34.01,80338.18,0.0,-0.86382,8e-05,17.86506]
[1778677923596,34.0,80337.02,0.0,-0.86392,8e-05,17.85536]
[1778677925609,34.0,80331.39,0.0,-0.86437,8e-05,17.81394]
[1778677930644,34.0,80331.65,0.0,-0.86436,8e-05,17.81491]
[1778677935679,34.0,80335.1,0.0,-0.8641,8e-05,17.8391]
[1778677940714,34.0,80337.57,0.0,-0.86392,8e-05,17.85616]
[1778677945750,34.0,80334.59,0.0,-0.86416,8e-05,17.83362]
[1778677950785,34.0,80335.22,0.0,-0.86413,8e-05,17.83647]
[1778677954814,33.99,80342.11,0.0,-0.86366,8e-05,17.87886]
[1778677960030,33.99,80343.5,0.0,-0.86356,8e-05,17.88815]
[1778677965889,33.99,80343.67,0.0,-0.86355,8e-05,17.88826]
[1778677970925,33.99,80339.79,0.0,-0.86387,8e-05,17.85912]
[1778677975960,33.98,80338.35,0.0,-0.86404,8e-05,17.84364]
[1778677980995,33.97,80339.01,0.0,-0.86401,8e-05,17.84635]
[1778677986032,33.97,80336.35,0.0,-0.86423,8e-05,17.82629]
[1778677991066,33.97,80333.44,0.0,-0.86446,8e-05,17.80457]
[1778677996101,33.97,80336.18,0.0,-0.86426,8e-05,17.82304]
[1778678001135,33.97,80338.54,0.0,-0.86408,8e-05,17.8399]
[1778678006171,33.97,80331.57,0.0,-0.86464,8e-05,17.78825]
[1778678007178,33.97,80323.73,0.0,-0.86525,8e-05,17.73104]
[1778678008185,33.97,80319.51,0.0,-0.86558,8e-05,17.70025]
[1778678013221,33.97,80318.71,0.0,-0.86566,8e-05,17.69148]
[1778678018256,33.97,80312.37,0.0,-0.86615,8e-05,17.64584]
[1778678023291,33.97,80318.44,0.0,-0.86568,8e-05,17.68946]
[1778678025305,33.97,80319.74,0.0,-0.86558,8e-05,17.69864]
[1778678031351,33.97,80319.24,0.0,-0.86563,8e-05,17.69396]
[1778678036397,33.97,80318.18,0.0,-0.86573,8e-05,17.68539]
[1778678041433,33.96,80313.91,0.0,-0.86607,8e-05,17.6535]
[1778678046468,33.96,80316.11,0.0,-0.8659,8e-05,17.66876]
[1778678051503,33.96,80320.72,0.0,-0.86556,8e-05,17.7014]
[1778678056537,33.96,80319.17,0.0,-0.86569,8e-05,17.68923]
[1778678061577,33.96,80319.47,0.0,-0.86567,8e-05,17.69051]
[1778678066608,33.96,80321.12,0.0,-0.86555,8e-05,17.70151]
[1778678071643,33.96,80320.13,0.0,-0.86567,8e-05,17.68963]
[1778678076679,33.95,80317.0,0.0,-0.86592,8e-05,17.66595]
[1778678081713,33.95,80318.21,0.0,-0.86584,8e-05,17.67388]
[1778678086750,33.95,80317.61,0.0,-0.86589,8e-05,17.66867]
[1778678092792,33.95,80317.68,0.0,-0.8659,8e-05,17.66813]
[1778678097827,33.95,80316.44,0.0,-0.866,8e-05,17.65831]
[1778678102862,33.95,80311.85,0.0,-0.86637,8e-05,17.62398]
[1778678107898,33.94,80309.04,0.0,-0.86661,8e-05,17.60164]
[1778678111106,33.94,80302.55,0.0,-0.86712,8e-05,17.55347]
[1778678116960,33.94,80306.35,0.0,-0.86685,8e-05,17.57931]
[1778678121996,33.94,80302.31,0.0,-0.86718,8e-05,17.5486]
[1778678127031,33.94,80300.11,0.0,-0.86736,8e-05,17.53138]
[1778678132065,33.93,80296.83,0.0,-0.86765,8e-05,17.50281]
[1778678136094,33.93,80302.06,0.0,-0.86725,8e-05,17.53993]
[1778678139115,33.93,80307.67,0.0,-0.86683,8e-05,17.58001]
[1778678144150,33.93,80306.97,0.0,-0.86689,8e-05,17.5738]
[1778678149185,33.93,80306.66,0.0,-0.86693,8e-05,17.57041]
[1778678154220,33.93,80306.19,0.0,-0.86698,8e-05,17.56581]
[1778678159258,33.93,80309.14,0.0,-0.86676,8e-05,17.58605]
[1778678161463,33.92,80319.82,0.0,-0.86594,8e-05,17.6632]
[1778678163292,33.92,80323.34,0.0,-0.86567,8e-05,17.68878]
[1778678165303,33.92,80326.23,0.0,-0.86544,8e-05,17.70959]
[1778678170338,33.93,80325.89,0.0,-0.86546,8e-05,17.70767]
[1778678175372,33.93,80324.24,0.0,-0.86558,8e-05,17.69634]
[1778678180407,33.93,80323.67,0.0,-0.86562,8e-05,17.69289]
[1778678185442,33.93,80322.71,0.0,-0.86569,8e-05,17.68665]
[1778678187456,33.93,80316.22,0.0,-0.86619,8e-05,17.63951]
[1778678192491,33.93,80316.47,0.0,-0.8662,8e-05,17.63738]
[1778678197525,33.93,80316.93,0.0,-0.86617,8e-05,17.64045]
[1778678202562,33.93,80315.84,0.0,-0.86625,8e-05,17.63226]
[1778678207596,33.93,80319.29,0.0,-0.86599,8e-05,17.65708]
[1778678212631,33.93,80318.84,0.0,-0.86603,8e-05,17.65347]
[1778678217688,33.93,80318.89,0.0,-0.86603,8e-05,17.65347]
[1778678222702,33.93,80318.48,0.0,-0.86606,8e-05,17.65013]
[1778678227737,33.92,80320.47,0.0,-0.86591,8e-05,17.66424]
[1778678232772,33.92,80322.41,0.0,-0.86576,8e-05,17.67795]
[1778678233779,33.92,80331.62,0.0,-0.86504,8e-05,17.74506]
[1778678234786,33.92,80336.74,0.0,-0.86464,8e-05,17.78236]
[1778678242033,33.92,80332.45,0.0,-0.86498,8e-05,17.7513]
[1778678247877,33.92,80331.93,0.0,-0.86502,8e-05,17.74766]
[1778678252912,33.92,80330.34,0.0,-0.86516,8e-05,17.73254]
[1778678254926,33.92,80336.87,0.0,-0.86465,8e-05,17.78006]
[1778678259961,33.92,80334.66,0.0,-0.86483,8e-05,17.7637]
[1778678264996,33.92,80330.07,0.0,-0.86519,8e-05,17.73011]
[1778678268019,33.92,80324.15,0.0,-0.86565,8e-05,17.68706]
[1778678273051,33.92,80321.92,0.0,-0.86582,8e-05,17.67114]
[1778678274059,33.92,80327.09,0.0,-0.86542,8e-05,17.70876]
[1778678279094,33.92,80328.11,0.0,-0.86534,8e-05,17.71617]
[1778678284129,33.92,80328.59,0.0,-0.8653,8e-05,17.71963]
[1778678289164,33.92,80327.33,0.0,-0.8654,8e-05,17.71048]
[1778678294198,33.92,80329.79,0.0,-0.86521,8e-05,17.72843]
[1778678299234,33.92,80332.91,0.0,-0.86496,8e-05,17.75097]
[1778678304270,33.92,80333.79,0.0,-0.8649,8e-05,17.7572]
[1778678307291,33.92,80328.4,0.0,-0.86532,8e-05,17.71795]
[1778678312526,33.92,80327.66,0.0,-0.8654,8e-05,17.70908]
[1778678318368,33.92,80327.64,0.0,-0.8654,8e-05,17.70913]
[1778678323402,33.93,80329.24,0.0,-0.86527,8e-05,17.72094]
[1778678328438,33.93,80334.2,0.0,-0.86488,8e-05,17.75703]
[1778678333473,33.92,80335.03,0.0,-0.86482,8e-05,17.7628]
[1778678338508,33.92,80341.83,0.0,-0.86429,8e-05,17.81197]
[1778678343547,33.92,80345.42,0.0,-0.86401,8e-05,17.83766]
[1778678345557,33.92,80337.52,0.0,-0.86464,8e-05,17.77996]
[1778678346565,33.92,80336.74,0.0,-0.8647,8e-05,17.7743]
[1778678352813,33.92,80333.91,0.0,-0.86491,8e-05,17.75398]
[1778678359654,33.92,80330.66,0.0,-0.86517,8e-05,17.73067]
[1778678364690,33.92,80329.52,0.0,-0.86525,8e-05,17.72256]
[1778678367711,33.92,80320.27,0.0,-0.86597,8e-05,17.65535]
[1778678368717,33.92,80317.98,0.0,-0.86615,8e-05,17.63879]
[1778678374760,33.93,80315.7,0.0,-0.86634,8e-05,17.61933]
[1778678379795,33.93,80315.92,0.0,-0.86632,8e-05,17.62141]
[1778678382816,33.93,80307.43,0.0,-0.86698,8e-05,17.55941]
[1778678387852,33.93,80307.63,0.0,-0.86697,8e-05,17.56052]
[1778678393100,33.92,80310.08,0.0,-0.86679,8e-05,17.57782]
[1778678395909,33.92,80317.54,0.0,-0.86621,8e-05,17.63157]
[1778678398930,33.92,80312.09,0.0,-0.86664,8e-05,17.59149]
[1778678403965,33.92,80310.98,0.0,-0.86673,8e-05,17.58279]
[1778678408999,33.92,80311.49,0.0,-0.86671,8e-05,17.58493]
[1778678414036,33.92,80309.53,0.0,-0.86688,8e-05,17.56917]
[1778678419071,33.92,80310.26,0.0,-0.86683,8e-05,17.57387]
[1778678424105,33.92,80310.78,0.0,-0.86679,8e-05,17.57725]
[1778678429151,33.92,80312.02,0.0,-0.8667,8e-05,17.58586]
[1778678431156,33.91,80302.96,0.0,-0.86743,8e-05,17.51587]
[1778678436190,33.91,80303.53,0.0,-0.8674,8e-05,17.5192]
[1778678441225,33.91,80303.84,0.0,-0.86738,8e-05,17.52072]
[1778678446260,33.91,80304.15,0.0,-0.86736,8e-05,17.52238]
[1778678447268,33.91,80312.49,0.0,-0.86672,8e-05,17.5828]
[1778678452302,33.91,80308.32,0.0,-0.86705,8e-05,17.55154]
[1778678457337,33.91,80302.45,0.0,-0.86752,8e-05,17.50809]
[1778678462384,33.91,80292.4,0.0,-0.8683,8e-05,17.43469]
[1778678465405,33.91,80286.68,0.0,-0.86874,8e-05,17.39312]
[1778678468427,33.91,80280.39,0.0,-0.86922,8e-05,17.34757]
[1778678473668,33.91,80270.2,0.0,-0.87,8e-05,17.27378]
[1778678474468,33.91,80270.2,0.0,-0.87,8e-05,17.27386]
[1778678479504,33.91,80263.39,0.0,-0.87052,8e-05,17.22491]
[1778678484540,33.91,80260.24,0.0,-0.87075,8e-05,17.20273]
[1778678489577,33.91,80263.51,0.0,-0.87049,8e-05,17.22714]
[1778678494610,33.91,80263.41,0.0,-0.87052,8e-05,17.22335]
[1778678500653,33.91,80262.8,0.0,-0.87055,8e-05,17.21981]
[1778678502666,33.91,80270.78,0.0,-0.86994,8e-05,17.27782]
[1778678504680,33.91,80272.82,0.0,-0.86978,8e-05,17.29269]
[1778678509715,33.91,80268.44,0.0,-0.87012,8e-05,17.26118]
[1778678513947,33.91,80281.21,0.0,-0.86914,8e-05,17.35392]
[1778678515757,33.91,80289.04,0.0,-0.86853,8e-05,17.41067]
[1778678516764,33.91,80288.88,0.0,-0.86855,8e-05,17.40936]
[1778678520799,33.91,80296.19,0.0,-0.86799,8e-05,17.46178]
[1778678521800,33.91,80297.78,0.0,-0.86787,8e-05,17.47313]
[1778678526834,33.91,80304.54,0.0,-0.86736,8e-05,17.52112]
[1778678528848,33.91,80305.42,0.0,-0.8673,8e-05,17.52695]
[1778678533883,33.91,80305.38,0.0,-0.86732,8e-05,17.52509]
[1778678538922,33.9,80307.94,0.0,-0.86714,8e-05,17.54163]
[1778678542946,33.9,80297.51,0.0,-0.86796,8e-05,17.46458]
[1778678545967,33.9,80291.76,0.0,-0.86842,8e-05,17.42222]
[1778678551003,33.9,80293.71,0.0,-0.8683,8e-05,17.43188]
[1778678556037,33.9,80296.27,0.0,-0.86811,8e-05,17.44955]
[1778678563085,33.9,80299.62,0.0,-0.86787,8e-05,17.47239]
[1778678564295,33.9,80308.89,0.0,-0.86715,8e-05,17.53945]
[1778678569128,33.89,80305.85,0.0,-0.8674,8e-05,17.51599]
[1778678574367,33.89,80302.2,0.0,-0.8677,8e-05,17.48838]
[1778678580209,33.89,80298.92,0.0,-0.86796,8e-05,17.46363]
[1778678584437,33.89,80292.67,0.0,-0.86845,8e-05,17.41784]
[1778678590275,33.89,80289.97,0.0,-0.86866,8e-05,17.39769]
[1778678592289,33.89,80295.82,0.0,-0.86821,8e-05,17.43991]
[1778678597326,33.89,80297.22,0.0,-0.86812,8e-05,17.44915]
[1778678602360,33.89,80294.66,0.0,-0.86832,8e-05,17.42978]
[1778678607395,33.89,80295.04,0.0,-0.8683,8e-05,17.43191]
[1778678612431,33.89,80292.23,0.0,-0.86854,8e-05,17.40731]
[1778678616458,33.89,80282.32,0.0,-0.86931,8e-05,17.33519]
[1778678621494,33.89,80279.59,0.0,-0.86952,8e-05,17.31543]
[1778678629550,33.88,80278.88,0.0,-0.86957,8e-05,17.3102]
[1778678634790,33.88,80275.01,0.0,-0.86987,8e-05,17.28206]
[1778678638613,33.88,80269.73,0.0,-0.87027,8e-05,17.24378]
[1778678642660,33.89,80262.93,0.0,-0.87079,8e-05,17.19482]
[1778678644860,33.89,80256.37,0.0,-0.87129,8e-05,17.14762]
[1778678646686,33.89,80250.77,0.0,-0.87171,8e-05,17.10688]
[1778678648700,33.89,80246.68,0.0,-0.87202,8e-05,17.07725]
[1778678652728,33.89,80253.16,0.0,-0.87153,8e-05,17.12408]
[1778678653735,33.89,80256.5,0.0,-0.87128,8e-05,17.14847]
[1778678658769,33.89,80255.2,0.0,-0.87136,8e-05,17.14012]
[1778678663805,33.89,80256.17,0.0,-0.87128,8e-05,17.14829]
[1778678668840,33.89,80252.18,0.0,-0.87157,8e-05,17.1207]
[1778678673875,33.89,80252.3,0.0,-0.87156,8e-05,17.11939]
[1778678678912,33.9,80256.3,0.0,-0.87124,8e-05,17.14976]
[1778678683944,33.9,80254.15,0.0,-0.87139,8e-05,17.13563]
[1778678688981,33.9,80251.19,0.0,-0.8716,8e-05,17.11586]
[1778678694016,33.9,80253.01,0.0,-0.87144,8e-05,17.13071]
[1778678696031,33.9,80247.87,0.0,-0.87183,8e-05,17.09376]
[1778678701066,33.9,80247.58,0.0,-0.87186,8e-05,17.09108]
[1778678706101,33.9,80242.41,0.0,-0.87225,8e-05,17.05335]
[1778678711139,33.9,80237.08,0.0,-0.87267,8e-05,17.01404]
[1778678715164,33.9,80231.17,0.0,-0.87312,8e-05,16.97085]
[1778678720200,33.9,80234.6,0.0,-0.87287,8e-05,16.9949]
[1778678725234,33.9,80234.48,0.0,-0.87288,8e-05,16.99325]
[1778678730269,33.9,80235.17,0.0,-0.87284,8e-05,16.99755]
[1778678735496,33.89,80236.21,0.0,-0.87279,8e-05,17.00068]
[1778678741346,33.89,80236.69,0.0,-0.87276,8e-05,17.00325]
[1778678744367,33.89,80242.31,0.0,-0.87235,8e-05,17.04331]
[1778678749402,33.89,80245.41,0.0,-0.87212,8e-05,17.06454]
[1778678754437,33.89,80243.14,0.0,-0.87231,8e-05,17.04708]
[1778678759472,33.89,80242.93,0.0,-0.87233,8e-05,17.04461]
[1778678764507,33.89,80240.88,0.0,-0.8725,8e-05,17.02895]
[1778678769544,33.89,80242.39,0.0,-0.87239,8e-05,17.03904]
[1778678775778,33.88,80243.75,0.0,-0.8723,8e-05,17.04783]
[1778678782636,33.88,80243.99,0.0,-0.87229,8e-05,17.04838]
[1778678787670,33.88,80245.77,0.0,-0.87217,8e-05,17.06038]
[1778678792705,33.88,80246.15,0.0,-0.87217,8e-05,17.05857]
[1778678797740,33.88,80245.58,0.0,-0.87222,8e-05,17.05364]
[1778678805986,33.88,80247.3,0.0,-0.87211,8e-05,17.06466]
[1778678811837,33.87,80247.77,0.0,-0.87209,8e-05,17.06698]
[1778678816873,33.87,80247.62,0.0,-0.87211,8e-05,17.06501]
[1778678821916,33.87,80247.4,0.0,-0.87213,8e-05,17.06255]
[1778678823927,33.87,80227.29,0.0,-0.87365,8e-05,16.91701]
[1778678824934,33.87,80223.85,0.0,-0.87391,7e-05,16.89222]
[1778678826949,33.87,80219.01,0.0,-0.87427,7e-05,16.85749]
[1778678830976,33.87,80213.58,0.0,-0.87467,7e-05,16.81872]
[1778678836217,33.87,80215.71,0.0,-0.87451,7e-05,16.83439]
[1778678842053,33.87,80214.18,0.0,-0.87462,7e-05,16.8236]
[1778678847088,33.87,80214.25,0.0,-0.87461,7e-05,16.82431]
[1778678852123,33.87,80216.89,0.0,-0.87444,7e-05,16.8398]
[1778678857158,33.87,80215.48,0.0,-0.87454,7e-05,16.82965]
[1778678862193,33.87,80205.46,0.0,-0.87529,7e-05,16.75761]
[1778678863199,33.87,80203.92,0.0,-0.8754,7e-05,16.74662]
[1778678868235,33.87,80202.24,0.0,-0.87552,7e-05,16.73498]
[1778678873270,33.88,80198.93,0.0,-0.87576,7e-05,16.71168]
[1778678878305,33.88,80197.76,0.0,-0.87585,7e-05,16.70365]
[1778678883342,33.88,80198.01,0.0,-0.87582,7e-05,16.7058]
[1778678888378,33.88,80193.59,0.0,-0.87615,7e-05,16.67452]
[1778678893410,33.88,80193.73,0.0,-0.87613,7e-05,16.67608]
[1778678901465,33.88,80193.12,0.0,-0.87617,7e-05,16.67261]
[1778678906712,33.88,80188.05,0.0,-0.87653,7e-05,16.63682]
[1778678910529,33.88,80184.58,0.0,-0.87678,7e-05,16.61265]
[1778678915565,33.88,80175.17,0.0,-0.87748,7e-05,16.54283]
[1778678920600,33.89,80177.6,0.0,-0.87729,7e-05,16.56197]
[1778678925635,33.89,80177.76,0.0,-0.87725,7e-05,16.56498]
[1778678930669,33.89,80178.57,0.0,-0.87717,7e-05,16.57275]
[1778678935706,33.89,80181.38,0.0,-0.87695,7e-05,16.59484]
[1778678936713,33.89,80187.29,0.0,-0.87651,7e-05,16.63761]
[1778678941747,33.9,80187.61,0.0,-0.87647,7e-05,16.6416]
[1778678944768,33.9,80175.35,0.0,-0.87736,7e-05,16.55486]
[1778678947789,33.9,80172.13,0.0,-0.87758,7e-05,16.53328]
[1778678952824,33.91,80175.2,0.0,-0.87732,7e-05,16.55786]
[1778678958866,33.91,80173.04,0.0,-0.87745,7e-05,16.5455]
[1778678962896,33.91,80178.26,0.0,-0.87704,7e-05,16.58494]
[1778678965919,33.91,80186.99,0.0,-0.87639,7e-05,16.64888]
[1778678970953,33.92,80185.93,0.0,-0.87644,7e-05,16.64325]
[1778678977206,33.92,80180.7,0.0,-0.87683,7e-05,16.60464]
[1778678983040,33.93,80178.13,0.0,-0.87699,7e-05,16.58882]
[1778678988074,33.93,80175.56,0.0,-0.87715,7e-05,16.57259]
[1778678993109,33.93,80171.43,0.0,-0.87743,7e-05,16.54522]
[1778678997346,33.93,80170.78,0.0,-0.87746,7e-05,16.54252]
[1778679001386,33.94,80143.59,0.0,-0.87943,7e-05,16.35009]
[1778679002393,33.94,80118.93,0.0,-0.88121,7e-05,16.17438]
[1778679003212,33.94,80118.93,0.0,-0.8812,7e-05,16.17506]
[1778679004221,33.94,80119.56,0.0,-0.88115,7e-05,16.1803]
[1778679005251,33.94,80129.73,0.0,-0.8804,7e-05,16.25367]
[1778679006248,33.94,80134.61,0.0,-0.88004,7e-05,16.28919]
[1778679008260,33.94,80134.92,0.0,-0.88,7e-05,16.29305]
[1778679010278,33.95,80128.27,0.0,-0.88047,7e-05,16.24721]
[1778679012462,33.95,80119.68,0.0,-0.88107,7e-05,16.18773]
[1778679015321,33.95,80131.07,0.0,-0.88023,7e-05,16.27099]
[1778679016321,33.95,80134.96,0.0,-0.87994,7e-05,16.29934]
[1778679019343,33.96,80143.01,0.0,-0.87933,7e-05,16.35862]
[1778679020348,33.96,80143.01,0.0,-0.87933,7e-05,16.35913]
[1778679022533,33.96,80136.35,0.0,-0.8798,7e-05,16.31268]
[1778679027398,33.96,80148.24,0.0,-0.87891,7e-05,16.40037]
[1778679028410,33.96,80154.36,0.0,-0.87846,7e-05,16.44463]
[1778679029415,33.96,80156.44,0.0,-0.8783,7e-05,16.46]
[1778679030440,33.96,80172.0,0.0,-0.87715,7e-05,16.57174]
[1778679031430,33.97,80179.01,0.0,-0.87666,7e-05,16.61862]
[1778679032436,33.97,80187.3,0.0,-0.87604,7e-05,16.67828]
[1778679033443,33.97,80183.94,0.0,-0.87629,7e-05,16.65437]
[1778679035456,33.97,80198.53,0.0,-0.8752,7e-05,16.7597]
[1778679036464,33.97,80207.62,0.0,-0.87452,7e-05,16.82536]
[1778679037472,33.97,80216.46,0.0,-0.87386,7e-05,16.88949]
[1778679038479,33.97,80223.13,0.0,-0.87335,8e-05,16.93796]
[1778679039486,33.97,80220.68,0.0,-0.87353,7e-05,16.92075]
[1778679041501,33.97,80211.58,0.0,-0.8742,7e-05,16.85619]
[1778679042508,33.97,80203.3,0.0,-0.87482,7e-05,16.79693]
[1778679043515,33.97,80194.12,0.0,-0.87549,7e-05,16.73134]
[1778679044529,33.97,80180.14,0.0,-0.87652,7e-05,16.63152]
[1778679045528,33.97,80172.06,0.0,-0.87711,7e-05,16.57419]
[1778679046536,33.97,80172.26,0.0,-0.87709,7e-05,16.57622]
[1778679049559,33.98,80178.09,0.0,-0.87664,7e-05,16.61966]
[1778679051570,33.98,80185.48,0.0,-0.87609,7e-05,16.67361]
[1778679053585,33.98,80184.65,0.0,-0.87614,7e-05,16.66853]
[1778679055599,33.98,80180.95,0.0,-0.8764,7e-05,16.64295]
[1778679058620,33.98,80189.67,0.0,-0.87574,7e-05,16.70709]
[1778679061641,33.99,80180.67,0.0,-0.87639,7e-05,16.64437]
[1778679062816,33.99,80173.93,0.0,-0.87687,7e-05,16.59711]
[1778679065670,33.99,80185.09,0.0,-0.87604,7e-05,16.67807]
[1778679066680,33.99,80186.14,0.0,-0.87596,7e-05,16.68601]
[1778679068695,33.99,80179.47,0.0,-0.87645,7e-05,16.63841]
[1778679070708,33.99,80184.69,0.0,-0.87606,7e-05,16.67605]
[1778679075747,33.99,80178.96,0.0,-0.87648,7e-05,16.63544]
[1778679076754,33.99,80159.05,0.0,-0.87794,7e-05,16.49285]
[1778679077761,33.99,80159.35,0.0,-0.87792,7e-05,16.49531]
[1778679080786,33.99,80154.99,0.0,-0.87822,7e-05,16.4656]
[1778679082974,33.99,80127.6,0.0,-0.88021,7e-05,16.27055]
[1778679083804,33.99,80127.6,0.0,-0.8802,7e-05,16.27085]
[1778679087833,34.0,80123.41,0.0,-0.88049,7e-05,16.24233]
[1778679088839,34.0,80117.37,0.0,-0.88092,7e-05,16.19982]
[1778679090861,34.0,80123.2,0.0,-0.8805,7e-05,16.2418]
[1778679091860,34.0,80113.77,0.0,-0.8812,7e-05,16.17142]
[1778679093045,34.0,80114.56,0.0,-0.88114,7e-05,16.17743]
[1778679093874,34.0,80114.56,0.0,-0.88113,7e-05,16.17788]
[1778679095888,34.0,80121.24,0.0,-0.88065,7e-05,16.22578]
[1778679100924,34.0,80121.79,0.0,-0.88059,7e-05,16.23156]
[1778679104952,34.0,80110.24,0.0,-0.88141,7e-05,16.15041]
[1778679109987,34.01,80109.65,0.0,-0.88143,7e-05,16.14782]
[1778679115032,34.01,80109.77,0.0,-0.88141,7e-05,16.15031]
[1778679117036,34.01,80098.67,0.0,-0.88219,7e-05,16.07242]
[1778679119050,34.01,80102.89,0.0,-0.88188,7e-05,16.10313]
[1778679124085,34.01,80099.45,0.0,-0.88211,7e-05,16.08064]
[1778679127107,34.01,80106.49,0.0,-0.88159,7e-05,16.13164]
[1778679128113,34.02,80118.26,0.0,-0.88075,7e-05,16.21537]
[1778679132141,34.02,80128.27,0.0,-0.88002,7e-05,16.2872]
[1778679135162,34.02,80133.45,0.0,-0.87964,7e-05,16.32416]
[1778679140197,34.02,80151.56,0.0,-0.87832,7e-05,16.45367]
[1778679141203,34.02,80164.45,0.0,-0.87738,7e-05,16.54573]
[1778679145233,34.02,80169.57,0.0,-0.877,7e-05,16.58318]
[1778679147246,34.02,80176.63,0.0,-0.87647,7e-05,16.63393]
[1778679152284,34.02,80177.33,0.0,-0.87644,7e-05,16.63576]
[1778679155304,34.02,80181.38,0.0,-0.87614,7e-05,16.6649]
[1778679160341,34.02,80181.1,0.0,-0.87616,7e-05,16.663]
[1778679165375,34.02,80182.67,0.0,-0.87605,7e-05,16.67399]
[1778679170411,34.02,80177.53,0.0,-0.87643,7e-05,16.637]
[1778679172426,34.02,80172.43,0.0,-0.8768,7e-05,16.60051]
[1778679177460,34.02,80165.29,0.0,-0.87733,7e-05,16.5496]
[1778679179474,34.02,80162.37,0.0,-0.87754,7e-05,16.52894]
[1778679183683,34.02,80161.03,0.0,-0.87763,7e-05,16.5199]
[1778679185515,34.02,80146.99,0.0,-0.87865,7e-05,16.42006]
[1778679186523,34.02,80139.8,0.0,-0.87917,7e-05,16.3688]
[1778679187530,34.02,80143.82,0.0,-0.87888,7e-05,16.39749]
[1778679192575,34.02,80152.69,0.0,-0.87822,7e-05,16.46176]
[1778679193753,34.02,80178.09,0.0,-0.87636,7e-05,16.64349]
[1778679194581,34.02,80178.09,0.0,-0.87636,7e-05,16.64364]
[1778679195588,34.02,80178.78,0.0,-0.87631,7e-05,16.64864]
[1778679200625,34.02,80180.12,0.0,-0.8762,7e-05,16.6585]
[1778679205660,34.02,80188.54,0.0,-0.87558,7e-05,16.7189]
[1778679207676,34.02,80192.87,0.0,-0.87526,7e-05,16.74979]
[1778679209695,34.02,80210.6,0.0,-0.87394,7e-05,16.87679]
[1778679210704,34.02,80210.6,0.0,-0.87394,7e-05,16.87695]
[1778679211712,34.02,80209.03,0.0,-0.87408,7e-05,16.86207]
[1778679213727,34.02,80200.54,0.0,-0.87472,7e-05,16.80096]
[1778679216746,34.02,80198.37,0.0,-0.87488,7e-05,16.78483]
[1778679221782,34.02,80199.37,0.0,-0.87482,7e-05,16.7912]
[1778679226816,34.02,80197.45,0.0,-0.87497,7e-05,16.77679]
[1778679231855,34.02,80196.88,0.0,-0.87501,7e-05,16.77233]
[1778679236894,34.02,80190.02,0.0,-0.87553,7e-05,16.72283]
[1778679237900,34.02,80185.87,0.0,-0.87583,7e-05,16.69313]
[1778679239913,34.02,80184.21,0.0,-0.87595,7e-05,16.68138]
[1778679244949,34.02,80181.66,0.0,-0.87614,7e-05,16.66363]
[1778679246962,34.02,80186.8,0.0,-0.87576,7e-05,16.70051]
[1778679247969,34.02,80194.18,0.0,-0.87521,7e-05,16.75337]
[1778679251999,34.02,80187.1,0.0,-0.87574,7e-05,16.70253]
[1778679253004,34.02,80178.66,0.0,-0.87636,7e-05,16.64222]
[1778679254011,34.02,80170.76,0.0,-0.87694,7e-05,16.5859]
[1778679257033,34.02,80174.8,0.0,-0.87664,7e-05,16.61523]
[1778679262068,34.02,80169.67,0.0,-0.87701,7e-05,16.57911]
[1778679264082,34.02,80176.79,0.0,-0.87648,7e-05,16.63024]
[1778679269117,34.02,80159.13,0.0,-0.87778,7e-05,16.50416]
[1778679270125,34.02,80143.44,0.0,-0.87892,7e-05,16.39229]
[1778679273149,34.02,80139.63,0.0,-0.87922,7e-05,16.36135]
[1778679278184,34.02,80143.35,0.0,-0.87895,7e-05,16.38774]
[1778679283219,34.02,80147.29,0.0,-0.87865,7e-05,16.41723]
[1778679288254,34.03,80143.92,0.0,-0.87888,7e-05,16.39432]
[1778679293289,34.03,80138.21,0.0,-0.87929,7e-05,16.35473]
[1778679298324,34.03,80141.16,0.0,-0.87906,7e-05,16.37691]
[1778679300339,34.03,80146.17,0.0,-0.87869,7e-05,16.4131]
[1778679304536,34.03,80138.68,0.0,-0.87923,7e-05,16.3606]
[1778679305374,34.03,80138.68,0.0,-0.87922,7e-05,16.36087]
[1778679308402,34.03,80144.6,0.0,-0.87878,7e-05,16.40382]
[1778679312433,34.03,80149.61,0.0,-0.87841,7e-05,16.44064]
[1778679317476,34.04,80153.33,0.0,-0.87811,7e-05,16.46962]
[1778679320485,34.04,80146.88,0.0,-0.87857,7e-05,16.42516]
[1778679325521,34.04,80142.29,0.0,-0.87887,7e-05,16.39525]
[1778679330567,34.05,80144.22,0.0,-0.8787,7e-05,16.41172]
[1778679331565,34.05,80124.15,0.0,-0.88017,7e-05,16.26552]
[1778679332573,34.05,80102.47,0.0,-0.88173,7e-05,16.11227]
[1778679334750,34.05,80094.37,0.0,-0.88229,7e-05,16.05604]
[1778679339635,34.06,80074.47,0.0,-0.88367,7e-05,15.91847]
[1778679343670,34.06,80067.42,0.0,-0.88415,7e-05,15.87102]
[1778679348704,34.06,80062.66,0.0,-0.88445,7e-05,15.8401]
[1778679349711,34.06,80051.85,0.0,-0.8852,7e-05,15.76468]
[1778679354901,34.07,80056.1,0.0,-0.88487,7e-05,15.79804]
[1778679360789,34.07,80045.95,0.0,-0.88554,7e-05,15.73033]
[1778679361796,34.07,80040.18,0.0,-0.88594,7e-05,15.69]
[1778679362804,34.07,80026.54,0.0,-0.88689,7e-05,15.59458]
[1778679363813,34.08,80023.1,0.0,-0.88712,7e-05,15.57087]
[1778679365825,34.08,80036.76,0.0,-0.88616,7e-05,15.66775]
[1778679366832,34.08,80041.7,0.0,-0.88581,7e-05,15.70298]
[1778679368847,34.08,80042.75,0.0,-0.88573,7e-05,15.71193]
[1778679371874,34.08,80023.56,0.0,-0.88705,7e-05,15.57824]
[1778679372881,34.08,80023.71,0.0,-0.88703,7e-05,15.57974]
[1778679375903,34.08,80033.17,0.0,-0.88637,7e-05,15.64727]
[1778679376909,34.08,80028.58,0.0,-0.88668,7e-05,15.6154]
[1778679379930,34.09,80023.53,0.0,-0.88702,7e-05,15.58104]
[1778679380936,34.09,80017.92,0.0,-0.88741,7e-05,15.54205]
[1778679381944,34.09,80011.8,0.0,-0.88782,7e-05,15.49959]
[1778679383958,34.09,80008.94,0.0,-0.88801,7e-05,15.4804]
[1778679388998,34.09,80011.02,0.0,-0.88784,7e-05,15.49762]
[1778679390010,34.09,80004.87,0.0,-0.88826,7e-05,15.45525]
[1778679392021,34.09,79998.39,0.0,-0.88871,7e-05,15.40769]
[1778679394038,34.1,79994.0,0.0,-0.889,7e-05,15.37853]
[1778679396049,34.1,79992.0,0.0,-0.88912,7e-05,15.3657]
[1778679397056,34.1,80001.08,0.0,-0.8885,7e-05,15.42956]
[1778679398065,34.1,80018.14,0.0,-0.88732,7e-05,15.54922]
[1778679399072,34.1,80034.62,0.0,-0.88617,7e-05,15.66527]
[1778679400079,34.1,80044.54,0.0,-0.88547,7e-05,15.73569]
[1778679401084,34.1,80049.47,0.0,-0.88512,7e-05,15.77089]
[1778679403097,34.1,80050.5,0.0,-0.88504,7e-05,15.77943]
[1778679408133,34.11,80048.39,0.0,-0.88514,7e-05,15.76848]
[1778679413173,34.11,80047.57,0.0,-0.88517,7e-05,15.76564]
[1778679418215,34.12,80051.79,0.0,-0.88485,7e-05,15.79805]
[1778679422250,34.12,80038.46,0.0,-0.88577,7e-05,15.7055]
[1778679423253,34.12,80019.86,0.0,-0.88705,7e-05,15.57565]
[1778679424259,34.12,80011.56,0.0,-0.88762,7e-05,15.51801]
[1778679429293,34.12,80003.24,0.0,-0.88817,7e-05,15.46193]
[1778679430301,34.12,79998.28,0.0,-0.88851,7e-05,15.4278]
[1778679434329,34.13,79990.45,0.0,-0.88902,7e-05,15.37522]
[1778679437349,34.13,79996.3,0.0,-0.88861,7e-05,15.41741]
[1778679438357,34.13,80001.77,0.0,-0.88823,7e-05,15.45595]
[1778679441379,34.13,80007.51,0.0,-0.88783,7e-05,15.49704]
[1778679443393,34.13,80019.26,0.0,-0.88701,7e-05,15.57988]
[1778679444400,34.13,80025.87,0.0,-0.88655,7e-05,15.62626]
[1778679447421,34.13,80035.42,0.0,-0.88589,7e-05,15.69337]
[1778679452456,34.13,80031.38,0.0,-0.88618,7e-05,15.66184]
[1778679453463,34.13,80022.87,0.0,-0.88677,7e-05,15.60246]
[1778679458497,34.14,80024.33,0.0,-0.88666,7e-05,15.61381]
[1778679460512,34.14,80012.07,0.0,-0.8875,7e-05,15.52869]
[1778679465688,34.14,80007.7,0.0,-0.88778,7e-05,15.50004]
[1778679468568,34.14,79997.14,0.0,-0.88849,7e-05,15.42759]
[1778679469575,34.14,79986.85,0.0,-0.88919,7e-05,15.35649]
[1778679470582,34.14,79981.45,0.0,-0.88955,7e-05,15.31955]
[1778679473603,34.14,79974.87,0.0,-0.88999,7e-05,15.27507]
[1778679478646,34.15,79977.9,0.0,-0.88977,7e-05,15.29755]
[1778679480654,34.15,79970.61,0.0,-0.89025,7e-05,15.24758]
[1778679482668,34.15,79976.27,0.0,-0.88986,7e-05,15.28757]
[1778679484680,34.15,79981.46,0.0,-0.88951,7e-05,15.32426]
[1778679485829,34.15,79973.53,0.0,-0.89004,7e-05,15.26949]
[1778679489717,34.15,79969.54,0.0,-0.89029,7e-05,15.24334]
[1778679490725,34.15,79962.29,0.0,-0.89078,7e-05,15.19349]
[1778679491731,34.15,79962.29,0.0,-0.89078,7e-05,15.194]
[1778679493745,34.15,79956.56,0.0,-0.89115,7e-05,15.15513]
[1778679498780,34.16,79955.73,0.0,-0.89119,7e-05,15.15109]
[1778679503820,34.16,79959.32,0.0,-0.89092,7e-05,15.17884]
[1778679505969,34.16,79970.49,0.0,-0.89016,7e-05,15.2573]
[1778679511878,34.17,79972.11,0.0,-0.89004,7e-05,15.26765]
[1778679512882,34.17,79962.94,0.0,-0.89066,7e-05,15.20434]
[1778679513890,34.17,79957.65,0.0,-0.89101,7e-05,15.16803]
[1778679517918,34.17,79963.39,0.0,-0.89061,7e-05,15.20902]
[1778679522955,34.17,79959.96,0.0,-0.89082,7e-05,15.18721]
[1778679524968,34.17,79970.41,0.0,-0.89011,7e-05,15.26016]
[1778679528995,34.17,79963.8,0.0,-0.89055,7e-05,15.21533]
[1778679533023,34.18,79958.74,0.0,-0.89088,7e-05,15.18147]
[1778679536044,34.18,79950.05,0.0,-0.89145,7e-05,15.12237]
[1778679538063,34.18,79951.77,0.0,-0.89133,7e-05,15.1351]
[1778679541091,34.18,79954.14,0.0,-0.89116,7e-05,15.15262]
[1778679544114,34.18,79947.91,0.0,-0.89157,7e-05,15.11056]
[1778679545122,34.18,79947.71,0.0,-0.89158,7e-05,15.10958]
[1778679550158,34.19,79946.82,0.0,-0.89162,7e-05,15.10547]
[1778679553179,34.19,79952.21,0.0,-0.89124,7e-05,15.14398]
[1778679554186,34.19,79957.84,0.0,-0.89086,7e-05,15.18329]
[1778679556331,34.19,79955.89,0.0,-0.89098,7e-05,15.17046]
[1778679562242,34.19,79955.58,0.0,-0.89099,7e-05,15.17016]
[1778679565269,34.19,79945.59,0.0,-0.89165,7e-05,15.10197]
[1778679566403,34.19,79944.05,0.0,-0.89174,7e-05,15.09214]
[1778679572318,34.2,79942.38,0.0,-0.89186,7e-05,15.07903]
[1778679575348,34.2,79935.89,0.0,-0.89228,7e-05,15.0355]
[1778679576476,34.2,79923.53,0.0,-0.89309,7e-05,14.95148]
[1778679578368,34.2,79913.4,0.0,-0.89375,7e-05,14.88244]
[1778679579376,34.2,79908.44,0.0,-0.89407,7e-05,14.8491]
[1778679580386,34.2,79911.25,0.0,-0.89388,7e-05,14.86918]
[1778679582400,34.21,79903.39,0.0,-0.89438,7e-05,14.81671]
[1778679583404,34.21,79904.45,0.0,-0.89431,7e-05,14.82481]
[1778679586546,34.21,79924.45,0.0,-0.89295,7e-05,14.96533]
[1778679588442,34.21,79926.78,0.0,-0.89279,7e-05,14.98198]
[1778679590458,34.21,79936.24,0.0,-0.89215,7e-05,15.04832]
[1778679591467,34.21,79925.27,0.0,-0.89288,7e-05,14.97321]
[1778679592474,34.22,79906.37,0.0,-0.89412,7e-05,14.84424]
[1778679593482,34.22,79898.91,0.0,-0.8946,7e-05,14.79421]
[1778679594494,34.22,79899.64,0.0,-0.89453,7e-05,14.8016]
[1778679599530,34.23,79902.96,0.0,-0.89428,7e-05,14.8276]
[1778679600536,34.23,79909.53,0.0,-0.89384,7e-05,14.87348]
[1778679601547,34.23,79908.8,0.0,-0.89388,7e-05,14.8692]
[1778679602551,34.23,79896.3,0.0,-0.89469,7e-05,14.78421]
[1778679603610,34.23,79887.63,0.0,-0.89525,7e-05,14.72573]
[1778679604576,34.23,79873.22,0.0,-0.89618,6e-05,14.62823]
[1778679605579,34.23,79870.22,0.0,-0.89637,6e-05,14.60883]
[1778679606693,34.23,79876.77,0.0,-0.89593,7e-05,14.65427]
[1778679608596,34.24,79875.07,0.0,-0.89603,7e-05,14.64443]
[1778679610610,34.24,79864.07,0.0,-0.89672,6e-05,14.57156]
[1778679611617,34.24,79863.34,0.0,-0.89676,6e-05,14.56737]
[1778679613636,34.24,79845.38,0.0,-0.89791,6e-05,14.44605]
[1778679614642,34.24,79819.64,0.0,-0.89954,6e-05,14.27318]
[1778679615650,34.25,79821.24,0.0,-0.89942,6e-05,14.28529]
[1778679617664,34.25,79817.07,0.0,-0.89967,6e-05,14.25925]
[1778679618671,34.25,79803.36,0.0,-0.90052,6e-05,14.16776]
[1778679619679,34.25,79798.33,0.0,-0.90083,6e-05,14.135]
[1778679620685,34.25,79805.65,0.0,-0.90036,6e-05,14.18506]
[1778679621692,34.25,79801.08,0.0,-0.90064,6e-05,14.15498]
[1778679623714,34.26,79799.94,0.0,-0.9007,6e-05,14.14882]
[1778679625726,34.26,79808.39,0.0,-0.90015,6e-05,14.20716]
[1778679626855,34.26,79817.2,0.0,-0.89959,6e-05,14.26723]
[1778679628766,34.26,79824.26,0.0,-0.89913,6e-05,14.31611]
[1778679629763,34.26,79830.05,0.0,-0.89876,6e-05,14.35573]
[1778679630768,34.26,79832.99,0.0,-0.89857,6e-05,14.37605]
[1778679632784,34.26,79841.33,0.0,-0.89805,6e-05,14.42983]
[1778679634795,34.27,79855.19,0.0,-0.89714,6e-05,14.52572]
[1778679635810,34.27,79866.25,0.0,-0.89641,6e-05,14.60191]
[1778679636928,34.27,79864.84,0.0,-0.8965,6e-05,14.59314]
[1778679637827,34.27,79864.84,0.0,-0.89649,6e-05,14.59391]
[1778679638829,34.27,79856.62,0.0,-0.89701,6e-05,14.53883]
[1778679639846,34.27,79851.72,0.0,-0.89733,6e-05,14.50576]
[1778679641865,34.27,79837.43,0.0,-0.89824,6e-05,14.40942]
[1778679642858,34.27,79831.2,0.0,-0.89863,6e-05,14.36818]
[1778679643867,34.27,79823.84,0.0,-0.89909,6e-05,14.3184]
[1778679644885,34.27,79819.78,0.0,-0.89935,6e-05,14.29154]
[1778679645885,34.27,79831.45,0.0,-0.8986,6e-05,14.37105]
[1778679647010,34.27,79838.07,0.0,-0.89817,6e-05,14.41637]
[1778679647896,34.28,79838.07,0.0,-0.89817,6e-05,14.41678]
[1778679650914,34.28,79848.75,0.0,-0.89747,6e-05,14.49047]
[1778679651924,34.28,79867.63,0.0,-0.89625,6e-05,14.61918]
[1778679652931,34.28,79878.75,0.0,-0.89552,7e-05,14.69583]
[1778679653935,34.28,79879.31,0.0,-0.89548,7e-05,14.70002]
[1778679655949,34.28,79870.36,0.0,-0.89604,6e-05,14.64048]
[1778679657086,34.28,79856.81,0.0,-0.89692,6e-05,14.54839]
[1778679658970,34.28,79860.28,0.0,-0.89669,6e-05,14.57221]
[1778679660984,34.28,79844.64,0.0,-0.89769,6e-05,14.46674]
[1778679662999,34.28,79836.92,0.0,-0.89818,6e-05,14.41481]
[1778679665021,34.29,79845.94,0.0,-0.89759,6e-05,14.47725]
[1778679667213,34.29,79839.48,0.0,-0.898,6e-05,14.4342]
[1778679668050,34.29,79832.42,0.0,-0.89845,6e-05,14.38639]
[1778679669049,34.29,79832.42,0.0,-0.89844,6e-05,14.38734]
[1778679671064,34.29,79826.95,0.0,-0.89878,6e-05,14.35143]
[1778679672071,34.29,79835.57,0.0,-0.89823,6e-05,14.40976]
[1778679673078,34.29,79848.17,0.0,-0.89741,6e-05,14.49601]
[1778679677293,34.29,79857.98,0.0,-0.89677,6e-05,14.56359]
[1778679679119,34.29,79854.1,0.0,-0.89702,6e-05,14.53775]
[1778679680130,34.29,79868.49,0.0,-0.89608,6e-05,14.63608]
[1778679685162,34.29,79856.88,0.0,-0.89683,6e-05,14.55788]
[1778679690202,34.3,79829.42,0.0,-0.89857,6e-05,14.37308]
[1778679695240,34.3,79836.75,0.0,-0.89811,6e-05,14.42112]
[1778679696259,34.3,79845.57,0.0,-0.89754,6e-05,14.48141]
[1778679697252,34.3,79859.52,0.0,-0.89664,6e-05,14.57636]
[1778679698260,34.3,79854.3,0.0,-0.89697,6e-05,14.54088]
[1778679699271,34.3,79852.32,0.0,-0.8971,6e-05,14.52769]
[1778679701283,34.3,79846.55,0.0,-0.89746,6e-05,14.48942]
[1778679702289,34.3,79830.97,0.0,-0.89846,6e-05,14.38423]
[1778679704312,34.3,79828.59,0.0,-0.8986,6e-05,14.36862]
[1778679706323,34.31,79821.57,0.0,-0.89904,6e-05,14.32221]
[1778679708337,34.31,79816.49,0.0,-0.89935,6e-05,14.2892]
[1778679709344,34.31,79808.39,0.0,-0.89986,6e-05,14.23478]
[1778679710352,34.31,79814.9,0.0,-0.89945,6e-05,14.27866]
[1778679711358,34.31,79836.08,0.0,-0.89809,6e-05,14.42261]
[1778679712370,34.31,79836.9,0.0,-0.89804,6e-05,14.42851]
[1778679715391,34.31,79843.4,0.0,-0.89761,6e-05,14.47327]
[1778679716398,34.31,79857.04,0.0,-0.89673,6e-05,14.5665]
[1778679717620,34.31,79857.37,0.0,-0.89671,6e-05,14.5689]
[1778679720426,34.31,79867.56,0.0,-0.89604,6e-05,14.63863]
[1778679721431,34.31,79867.59,0.0,-0.89604,6e-05,14.6391]
[1778679722441,34.31,79872.7,0.0,-0.8957,7e-05,14.67434]
[1778679723446,34.31,79873.94,0.0,-0.89562,7e-05,14.68317]
[1778679728483,34.32,79876.36,0.0,-0.89544,7e-05,14.70134]
[1778679729488,34.32,79882.12,0.0,-0.89507,7e-05,14.74095]
[1778679730497,34.32,79884.35,0.0,-0.89492,7e-05,14.75642]
[1778679734525,34.32,79889.47,0.0,-0.89457,7e-05,14.79226]
[1778679735530,34.32,79896.58,0.0,-0.8941,7e-05,14.8414]
[1778679737772,34.32,79879.91,0.0,-0.89519,7e-05,14.72784]
[1778679738551,34.32,79879.91,0.0,-0.89519,7e-05,14.72809]
[1778679741573,34.32,79866.24,0.0,-0.89607,6e-05,14.63516]
[1778679742580,34.32,79858.99,0.0,-0.89654,6e-05,14.58603]
[1778679743587,34.32,79860.19,0.0,-0.89646,6e-05,14.59446]
[1778679747842,34.32,79867.16,0.0,-0.896,6e-05,14.64298]
[1778679749629,34.32,79854.27,0.0,-0.89683,6e-05,14.55573]
[1778679750637,34.32,79848.4,0.0,-0.8972,6e-05,14.5162]
[1778679751662,34.32,79847.55,0.0,-0.89728,6e-05,14.50726]
[1778679754676,34.32,79839.58,0.0,-0.89778,6e-05,14.45441]
[1778679755681,34.33,79839.98,0.0,-0.89775,6e-05,14.45759]
[1778679760716,34.33,79845.05,0.0,-0.8974,6e-05,14.49452]
[1778679762735,34.33,79837.74,0.0,-0.89786,6e-05,14.44551]
[1778679765753,34.33,79837.49,0.0,-0.89787,6e-05,14.4443]
[1778679766779,34.33,79842.75,0.0,-0.89753,6e-05,14.48026]
[1778679768013,34.33,79895.11,0.0,-0.89413,7e-05,14.83677]
[1778679768789,34.33,79895.28,0.0,-0.89411,7e-05,14.83875]
[1778679769795,34.33,79939.05,0.0,-0.8912,7e-05,15.13967]
[1778679770809,34.33,79945.24,0.0,-0.89079,7e-05,15.18235]
[1778679771811,34.33,79949.92,0.0,-0.89048,7e-05,15.2146]
[1778679772825,34.33,79960.84,0.0,-0.88974,7e-05,15.29029]
[1778679773829,34.33,79956.16,0.0,-0.89005,7e-05,15.25845]
[1778679775842,34.33,79958.18,0.0,-0.88991,7e-05,15.27285]
[1778679780879,34.33,79956.65,0.0,-0.89001,7e-05,15.26189]
[1778679782891,34.33,79961.75,0.0,-0.88967,7e-05,15.29692]
[1778679783898,34.33,79959.14,0.0,-0.88985,7e-05,15.27873]
[1778679785912,34.33,79963.0,0.0,-0.88959,7e-05,15.3052]
[1778679786920,34.33,79967.89,0.0,-0.88926,7e-05,15.33888]
[1778679788148,34.33,79962.18,0.0,-0.88965,7e-05,15.29934]
[1778679789940,34.33,79957.26,0.0,-0.88998,7e-05,15.26519]
[1778679790947,34.33,79957.72,0.0,-0.88995,7e-05,15.26828]
[1778679792962,34.33,79946.57,0.0,-0.8907,7e-05,15.19113]
[1778679793968,34.33,79939.22,0.0,-0.8912,7e-05,15.14059]
[1778679795984,34.33,79933.23,0.0,-0.8916,7e-05,15.09929]
[1778679801017,34.33,79937.58,0.0,-0.8913,7e-05,15.1299]
[1778679806052,34.33,79933.22,0.0,-0.89158,7e-05,15.10049]
[1778679811089,34.34,79932.43,0.0,-0.89165,7e-05,15.09217]
[1778679813102,34.34,79918.46,0.0,-0.89258,7e-05,14.99629]
[1778679814108,34.34,79900.68,0.0,-0.89375,7e-05,14.87457]
[1778679815116,34.34,79905.8,0.0,-0.89342,7e-05,14.90975]
[1778679820152,34.34,79912.54,0.0,-0.89297,7e-05,14.9563]
[1778679821158,34.34,79898.71,0.0,-0.89388,7e-05,14.86166]
[1778679824179,34.34,79890.79,0.0,-0.8944,7e-05,14.80786]
[1778679827201,34.34,79885.51,0.0,-0.89474,7e-05,14.7723]
[1778679828434,34.34,79899.7,0.0,-0.8938,7e-05,14.86935]
[1778679834251,34.34,79895.28,0.0,-0.89409,7e-05,14.83946]
[1778679838503,34.34,79879.74,0.0,-0.89511,7e-05,14.73363]
[1778679839287,34.34,79879.74,0.0,-0.8951,7e-05,14.73383]
[1778679843315,34.34,79884.33,0.0,-0.8948,7e-05,14.76545]
[1778679848350,34.34,79882.73,0.0,-0.89491,7e-05,14.75388]
[1778679852378,34.34,79872.41,0.0,-0.89559,7e-05,14.68285]
[1778679854392,34.34,79865.9,0.0,-0.89602,6e-05,14.63844]
[1778679859427,34.34,79869.09,0.0,-0.89581,6e-05,14.65983]
[1778679864461,34.34,79865.34,0.0,-0.89606,6e-05,14.63403]
[1778679865468,34.34,79854.0,0.0,-0.89679,6e-05,14.55704]
[1778679869503,34.34,79848.5,0.0,-0.89714,6e-05,14.52004]
[1778679870509,34.34,79848.21,0.0,-0.89716,6e-05,14.51822]
[1778679871515,34.34,79854.31,0.0,-0.89679,6e-05,14.55622]
[1778679872523,34.34,79858.29,0.0,-0.89653,6e-05,14.58334]
[1778679874537,34.34,79859.53,0.0,-0.89645,6e-05,14.59184]
[1778679877558,34.34,79851.6,0.0,-0.89696,6e-05,14.53809]
[1778679880583,34.34,79856.77,0.0,-0.89662,6e-05,14.57341]
[1778679883600,34.34,79849.65,0.0,-0.89708,6e-05,14.52522]
[1778679884607,34.34,79839.32,0.0,-0.89774,6e-05,14.45528]
[1778679885614,34.34,79833.06,0.0,-0.89814,6e-05,14.41311]
[1778679886621,34.34,79833.36,0.0,-0.89812,6e-05,14.4154]
[1778679888859,34.34,79829.93,0.0,-0.89833,6e-05,14.39279]
[1778679892663,34.34,79842.94,0.0,-0.89749,6e-05,14.48214]
[1778679893671,34.34,79853.32,0.0,-0.89682,6e-05,14.55276]
[1778679894677,34.34,79853.92,0.0,-0.89678,6e-05,14.55695]
[1778679899718,34.34,79858.14,0.0,-0.8965,6e-05,14.586]
[1778679902746,34.34,79847.57,0.0,-0.89718,6e-05,14.51448]
[1778679903755,34.34,79843.29,0.0,-0.89745,6e-05,14.48564]
[1778679904761,34.34,79847.61,0.0,-0.89717,6e-05,14.51515]
[1778679907782,34.34,79850.19,0.0,-0.897,6e-05,14.53316]
[1778679910803,34.35,79841.72,0.0,-0.89754,6e-05,14.47625]
[1778679912817,34.35,79833.86,0.0,-0.89804,6e-05,14.42356]
[1778679913826,34.35,79825.67,0.0,-0.89856,6e-05,14.36853]
[1778679915839,34.35,79822.53,0.0,-0.89876,6e-05,14.34768]
[1778679919075,34.35,79821.53,0.0,-0.89882,6e-05,14.34112]
[1778679922889,34.35,79813.87,0.0,-0.8993,6e-05,14.28967]
[1778679923896,34.35,79805.74,0.0,-0.89982,6e-05,14.23505]
[1778679924903,34.35,79793.76,0.0,-0.90057,6e-05,14.15473]
[1778679925913,34.35,79772.81,0.0,-0.90188,6e-05,14.01467]
[1778679926918,34.35,79777.98,0.0,-0.90155,6e-05,14.04979]
[1778679927924,34.35,79784.59,0.0,-0.90113,6e-05,14.09455]
[1778679932986,34.35,79782.53,0.0,-0.90126,6e-05,14.07939]
[1778679933968,34.35,79776.13,0.0,-0.90166,6e-05,14.03697]
[1778679934977,34.35,79758.23,0.0,-0.90276,6e-05,13.91791]
[1778679935984,34.36,79752.14,0.0,-0.90314,6e-05,13.87758]
[1778679936991,34.36,79741.62,0.0,-0.90378,6e-05,13.80791]
[1778679937998,34.36,79738.6,0.0,-0.90396,6e-05,13.78828]
[1778679942046,34.36,79760.16,0.0,-0.90262,6e-05,13.93278]
[1778679943040,34.36,79760.16,0.0,-0.90262,6e-05,13.93352]
[1778679944047,34.36,79744.64,0.0,-0.90357,6e-05,13.8308]
[1778679945055,34.36,79733.21,0.0,-0.90426,6e-05,13.75568]
[1778679946062,34.36,79731.84,0.0,-0.90434,6e-05,13.74752]
[1778679951098,34.37,79736.54,0.0,-0.90402,6e-05,13.7821]
[1778679956144,34.37,79731.4,0.0,-0.9043,6e-05,13.7511]
[1778679958151,34.37,79721.22,0.0,-0.90491,6e-05,13.68484]
[1778679961168,34.38,79727.61,0.0,-0.9045,6e-05,13.72897]
[1778679962180,34.38,79712.99,0.0,-0.90539,6e-05,13.63223]
[1778679963187,34.38,79711.09,0.0,-0.9055,6e-05,13.6204]
[1778679964194,34.38,79699.41,0.0,-0.90619,6e-05,13.54465]
[1778679967250,34.38,79681.63,0.0,-0.90724,6e-05,13.42945]
[1778679968228,34.38,79681.04,0.0,-0.90727,6e-05,13.42621]
[1778679969451,34.38,79658.72,0.0,-0.90859,6e-05,13.28072]
[1778679970239,34.39,79658.72,0.0,-0.90858,6e-05,13.28235]
[1778679972250,34.39,79645.41,0.0,-0.90936,6e-05,13.19639]
[1778679973258,34.39,79637.49,0.0,-0.90981,6e-05,13.14582]
[1778679974268,34.39,79632.62,0.0,-0.91008,6e-05,13.11628]
[1778679977288,34.4,79641.25,0.0,-0.90954,6e-05,13.17549]
[1778679978293,34.4,79650.42,0.0,-0.909,6e-05,13.23611]
[1778679983328,34.4,79646.57,0.0,-0.90918,6e-05,13.21553]
[1778679984336,34.4,79640.96,0.0,-0.9095,6e-05,13.17998]
[1778679988369,34.41,79653.29,0.0,-0.90874,6e-05,13.26446]
[1778679989602,34.41,79658.26,0.0,-0.90843,6e-05,13.29811]
[1778679990379,34.43,79658.26,0.0,-0.90833,6e-05,13.30958]
[1778679992403,34.43,79674.47,0.0,-0.90736,6e-05,13.41421]
[1778679994409,34.43,79684.35,0.0,-0.90676,6e-05,13.48084]
[1778679995416,34.44,79703.18,0.0,-0.90561,6e-05,13.60579]
[1778679996423,34.44,79721.21,0.0,-0.90451,6e-05,13.72613]
[1778679999674,34.44,79711.88,0.0,-0.90505,6e-05,13.66744]
[1778680002466,34.44,79704.98,0.0,-0.90545,6e-05,13.62369]
[1778680007501,34.45,79696.48,0.0,-0.90593,6e-05,13.57101]
[1778680009745,34.45,79695.45,0.0,-0.90598,6e-05,13.56571]
[1778680011529,34.45,79682.27,0.0,-0.90675,6e-05,13.48071]
[1778680012536,34.45,79670.56,0.0,-0.90745,6e-05,13.40454]
[1778680017575,34.46,79660.56,0.0,-0.90801,6e-05,13.34284]
[1778680018580,34.46,79667.45,0.0,-0.90759,6e-05,13.38882]
[1778680023624,34.47,79665.8,0.0,-0.90765,6e-05,13.38264]
[1778680026654,34.47,79647.13,0.0,-0.90873,6e-05,13.26304]
[1778680027655,34.47,79633.5,0.0,-0.90952,6e-05,13.17526]
[1778680028663,34.47,79625.68,0.0,-0.90997,6e-05,13.12545]
[1778680033697,34.48,79628.46,0.0,-0.90977,6e-05,13.14807]
[1778680036718,34.48,79634.32,0.0,-0.90939,6e-05,13.18954]
[1778680038734,34.49,79641.24,0.0,-0.90896,6e-05,13.23699]
[1778680039739,34.49,79646.9,0.0,-0.90862,6e-05,13.275]
[1778680040746,34.49,79641.73,0.0,-0.90891,6e-05,13.24247]
[1778680043766,34.5,79632.02,0.0,-0.90945,6e-05,13.18289]
[1778680044773,34.5,79629.12,0.0,-0.90961,6e-05,13.16492]
[1778680047862,34.5,79643.03,0.0,-0.90878,6e-05,13.25701]
[1778680048845,34.5,79654.16,0.0,-0.90811,6e-05,13.33033]
[1778680049819,34.5,79662.9,0.0,-0.90758,6e-05,13.38951]
[1778680050821,34.5,79676.25,0.0,-0.90678,6e-05,13.47685]
[1778680051839,34.52,79677.53,0.0,-0.90663,6e-05,13.49165]
[1778680053860,34.52,79667.75,0.0,-0.9072,6e-05,13.42915]
[1778680054853,34.52,79667.45,0.0,-0.90721,6e-05,13.42804]
[1778680057875,34.52,79657.91,0.0,-0.90776,6e-05,13.3683]
[1778680058913,34.53,79652.2,0.0,-0.90809,6e-05,13.3317]
[1778680059894,34.53,79654.66,0.0,-0.90794,6e-05,13.34843]
[1778680063924,34.53,79647.19,0.0,-0.90835,6e-05,13.303]
[1778680065941,34.53,79628.1,0.0,-0.90945,6e-05,13.18037]
[1778680066944,34.53,79618.97,0.0,-0.90998,6e-05,13.12205]
[1778680067951,34.54,79620.48,0.0,-0.90988,6e-05,13.13273]
[1778680068958,34.54,79627.33,0.0,-0.90948,6e-05,13.17799]
[1778680070195,34.54,79627.31,0.0,-0.90947,6e-05,13.1787]
[1778680076015,34.55,79628.44,0.0,-0.90936,6e-05,13.19101]
[1778680081046,34.55,79625.94,0.0,-0.90946,6e-05,13.17905]
[1778680082064,34.55,79617.71,0.0,-0.90994,6e-05,13.12665]
[1778680083059,34.55,79606.96,0.0,-0.91055,6e-05,13.05782]
[1778680084066,34.55,79611.27,0.0,-0.9103,6e-05,13.08635]
[1778680086098,34.56,79605.19,0.0,-0.91064,6e-05,13.04777]
[1778680087102,34.56,79597.2,0.0,-0.9111,6e-05,12.99698]
[1778680090367,34.56,79651.41,0.0,-0.90792,6e-05,13.34961]
[1778680092168,34.56,79644.94,0.0,-0.9083,6e-05,13.30749]
[1778680093176,34.56,79645.1,0.0,-0.90826,6e-05,13.3117]
[1778680096204,34.57,79637.55,0.0,-0.90868,6e-05,13.26577]
[1778680097202,34.57,79629.03,0.0,-0.90917,6e-05,13.21121]
[1778680098208,34.57,79621.94,0.0,-0.90958,6e-05,13.16608]
[1778680099216,34.57,79617.36,0.0,-0.90984,6e-05,13.13732]
[1778680104265,34.58,79630.47,0.0,-0.90903,6e-05,13.22675]
[1778680105269,34.58,79639.9,0.0,-0.90846,6e-05,13.28913]
[1778680106276,34.58,79645.19,0.0,-0.90814,6e-05,13.32459]
[1778680108284,34.58,79654.13,0.0,-0.9076,6e-05,13.38481]
[1778680110506,34.59,79648.53,0.0,-0.90791,6e-05,13.35014]
[1778680111311,34.59,79648.53,0.0,-0.90792,6e-05,13.3476]
[1778680113326,34.59,79657.8,0.0,-0.90736,6e-05,13.40897]
[1778680114332,34.59,79671.94,0.0,-0.9065,6e-05,13.50316]
[1778680115341,34.59,79674.2,0.0,-0.90636,6e-05,13.51866]
[1778680117356,34.59,79688.36,0.0,-0.90551,6e-05,13.61216]
[1778680118363,34.6,79702.36,0.0,-0.90465,6e-05,13.70579]
[1778680119370,34.6,79705.87,0.0,-0.90443,6e-05,13.7297]
[1778680123399,34.6,79705.72,0.0,-0.9044,6e-05,13.73216]
[1778680124406,34.6,79699.23,0.0,-0.90479,6e-05,13.68985]
[1778680125426,34.6,79699.25,0.0,-0.90479,6e-05,13.69046]
[1778680127426,34.6,79676.5,0.0,-0.90615,6e-05,13.54218]
[1778680128434,34.61,79666.23,0.0,-0.90675,6e-05,13.47578]
[1778680129442,34.61,79669.89,0.0,-0.90653,6e-05,13.50055]
[1778680130670,34.61,79679.47,0.0,-0.90595,6e-05,13.56406]
[1778680131455,34.61,79679.47,0.0,-0.90594,6e-05,13.5648]
[1778680132462,34.61,79668.56,0.0,-0.90658,6e-05,13.49412]
[1778680133469,34.61,79665.91,0.0,-0.90673,6e-05,13.47763]
[1778680138504,34.62,79659.92,0.0,-0.90707,6e-05,13.44086]
[1778680140728,34.62,79649.8,0.0,-0.90766,6e-05,13.37588]
[1778680142532,34.62,79648.8,0.0,-0.90771,6e-05,13.37043]
[1778680143552,34.62,79663.91,0.0,-0.90681,6e-05,13.4695]
[1778680144546,34.62,79663.91,0.0,-0.9068,6e-05,13.47039]
[1778680145554,34.62,79665.7,0.0,-0.90669,6e-05,13.48287]
[1778680147567,34.62,79678.01,0.0,-0.90593,6e-05,13.56491]
[1778680148573,34.62,79682.6,0.0,-0.90565,6e-05,13.59562]
[1778680149581,34.63,79676.43,0.0,-0.90602,6e-05,13.55579]
[1778680150798,34.63,79673.31,0.0,-0.9062,6e-05,13.53602]
[1778680154618,34.63,79681.01,0.0,-0.90571,6e-05,13.58903]
[1778680155632,34.63,79687.96,0.0,-0.90528,6e-05,13.63574]
[1778680156635,34.63,79697.99,0.0,-0.90468,6e-05,13.70162]
[1778680157641,34.63,79700.73,0.0,-0.90451,6e-05,13.72043]
[1778680162677,34.64,79670.51,0.0,-0.90628,6e-05,13.52662]
[1778680163684,34.64,79655.14,0.0,-0.9072,6e-05,13.4263]
[1778680164691,34.64,79651.61,0.0,-0.9074,6e-05,13.40418]
[1778680167713,34.64,79667.07,0.0,-0.90645,6e-05,13.50768]
[1778680168719,34.65,79682.0,0.0,-0.90555,6e-05,13.60612]
[1778680169745,34.65,79679.15,0.0,-0.90572,6e-05,13.58804]
[1778680172758,34.65,79688.27,0.0,-0.90517,6e-05,13.64617]
[1778680173763,34.65,79689.33,0.0,-0.90511,6e-05,13.65368]
[1778680174770,34.65,79666.45,0.0,-0.90647,6e-05,13.50443]
[1778680175777,34.65,79660.74,0.0,-0.90681,6e-05,13.46761]
[1778680177800,34.65,79668.22,0.0,-0.90635,6e-05,13.51776]
[1778680178799,34.65,79667.84,0.0,-0.90637,6e-05,13.51603]
[1778680179806,34.65,79654.26,0.0,-0.90717,6e-05,13.42816]
[1778680181018,34.66,79602.8,0.0,-0.91018,6e-05,13.09561]
[1778680181823,34.66,79602.8,0.0,-0.91017,6e-05,13.09649]
[1778680182831,34.66,79588.49,0.0,-0.91098,6e-05,13.00572]
[1778680183836,34.66,79592.18,0.0,-0.91076,6e-05,13.03084]
[1778680186861,34.67,79601.62,0.0,-0.91018,6e-05,13.09497]
[1778680188877,34.67,79607.16,0.0,-0.90984,6e-05,13.13255]
[1778680189891,34.67,79620.98,0.0,-0.90903,6e-05,13.22269]
[1778680191902,34.67,79650.26,0.0,-0.90728,6e-05,13.41549]
[1778680192908,34.67,79658.74,0.0,-0.90678,6e-05,13.47073]
[1778680193915,34.68,79649.15,0.0,-0.90734,6e-05,13.40901]
[1778680194922,34.68,79645.62,0.0,-0.90754,6e-05,13.38687]
[1778680195931,34.68,79650.87,0.0,-0.90722,6e-05,13.42188]
[1778680196938,34.68,79656.58,0.0,-0.90687,6e-05,13.45986]
[1778680197942,34.68,79656.14,0.0,-0.90689,6e-05,13.45773]
[1778680202978,34.68,79649.03,0.0,-0.90728,6e-05,13.4151]
[1778680205035,34.69,79660.98,0.0,-0.90656,6e-05,13.49446]
[1778680207010,34.69,79661.44,0.0,-0.90652,6e-05,13.49886]
[1778680212045,34.69,79657.72,0.0,-0.90671,6e-05,13.47801]
[1778680213054,34.69,79651.9,0.0,-0.90705,6e-05,13.44081]
[1778680214061,34.7,79633.01,0.0,-0.90815,6e-05,13.31977]
[1778680215067,34.7,79615.33,0.0,-0.90917,6e-05,13.20646]
[1778680216080,34.7,79607.09,0.0,-0.90965,6e-05,13.15328]
[1778680217082,34.7,79601.54,0.0,-0.90995,6e-05,13.11995]
[1778680219096,34.7,79611.9,0.0,-0.90934,6e-05,13.1876]
[1778680220104,34.7,79613.59,0.0,-0.90923,6e-05,13.19927]
[1778680223124,34.71,79620.33,0.0,-0.90882,6e-05,13.24503]
[1778680224132,34.71,79625.63,0.0,-0.9085,6e-05,13.28001]
[1778680229167,34.71,79625.89,0.0,-0.90846,6e-05,13.28504]
[1778680231372,34.72,79626.13,0.0,-0.90845,6e-05,13.2848]
[1778680235210,34.72,79633.95,0.0,-0.90795,6e-05,13.3396]
[1778680237224,34.72,79636.14,0.0,-0.9078,6e-05,13.35581]
[1778680242258,34.73,79633.96,0.0,-0.90789,6e-05,13.34647]
[1778680244273,34.73,79628.58,0.0,-0.90819,6e-05,13.31353]
[1778680246287,34.74,79618.36,0.0,-0.90877,6e-05,13.24863]
[1778680247298,34.74,79617.59,0.0,-0.90881,6e-05,13.24503]
[1778680248310,34.74,79626.49,0.0,-0.90828,6e-05,13.30259]
[1778680251516,34.74,79626.43,0.0,-0.90826,6e-05,13.30491]
[1778680256357,34.75,79622.93,0.0,-0.90844,6e-05,13.28555]
[1778680261586,34.75,79625.3,0.0,-0.90826,6e-05,13.30466]
[1778680265425,34.76,79632.11,0.0,-0.90782,6e-05,13.35294]
[1778680267435,34.76,79644.35,0.0,-0.90708,6e-05,13.43432]
[1778680268443,34.76,79649.95,0.0,-0.90674,6e-05,13.47159]
[1778680269450,34.76,79652.27,0.0,-0.9066,6e-05,13.4875]
[1778680271657,34.77,79669.18,0.0,-0.90557,6e-05,13.60004]
[1778680272474,34.77,79659.95,0.0,-0.90612,6e-05,13.53983]
[1778680273483,34.77,79659.95,0.0,-0.90611,6e-05,13.54043]
[1778680274491,34.77,79655.3,0.0,-0.90638,6e-05,13.51081]
[1778680278582,34.77,79675.63,0.0,-0.90514,6e-05,13.64621]
[1778680280586,34.78,79687.87,0.0,-0.90438,6e-05,13.72905]
[1778680283607,34.78,79695.84,0.0,-0.90389,6e-05,13.7825]
[1778680284615,34.78,79697.13,0.0,-0.9038,6e-05,13.79134]
[1778680286628,34.78,79703.78,0.0,-0.90339,6e-05,13.83576]
[1778680287635,34.78,79716.7,0.0,-0.9026,6e-05,13.92145]
[1778680288641,34.78,79713.11,0.0,-0.90281,6e-05,13.89831]
[1778680290656,34.78,79714.12,0.0,-0.90274,6e-05,13.90608]
[1778680291856,34.78,79707.71,0.0,-0.90315,6e-05,13.86057]
[1778680293678,34.78,79708.95,0.0,-0.90307,6e-05,13.86918]
[1778680298714,34.79,79717.43,0.0,-0.90254,6e-05,13.92634]
[1778680300727,34.79,79722.9,0.0,-0.9022,6e-05,13.96313]
[1778680302741,34.79,79724.45,0.0,-0.90209,6e-05,13.97426]
[1778680307776,34.79,79724.21,0.0,-0.90209,6e-05,13.97483]
[1778680308794,34.79,79718.82,0.0,-0.90242,6e-05,13.93969]
[1778680309794,34.79,79712.91,0.0,-0.90277,6e-05,13.90122]
[1778680310797,34.79,79713.01,0.0,-0.90276,6e-05,13.90208]
[1778680315835,34.8,79713.3,0.0,-0.90273,6e-05,13.90535]
[1778680317847,34.8,79705.56,0.0,-0.9032,6e-05,13.85518]
[1778680322882,34.8,79705.25,0.0,-0.90321,6e-05,13.85443]
[1778680323935,34.8,79699.85,0.0,-0.90353,6e-05,13.81922]
[1778680324903,34.8,79686.4,0.0,-0.90434,6e-05,13.73132]
[1778680325910,34.8,79660.7,0.0,-0.90589,6e-05,13.56351]
[1778680326917,34.8,79653.1,0.0,-0.90633,6e-05,13.51437]
[1778680327926,34.8,79645.8,0.0,-0.90676,6e-05,13.46733]
[1778680328932,34.8,79635.93,0.0,-0.90734,6e-05,13.40366]
[1778680329944,34.8,79635.29,0.0,-0.90738,6e-05,13.4]
[1778680334975,34.8,79640.2,0.0,-0.90707,6e-05,13.43421]
[1778680336989,34.81,79655.92,0.0,-0.90612,6e-05,13.5379]
[1778680337996,34.81,79660.16,0.0,-0.90586,6e-05,13.56614]
[1778680341019,34.81,79654.19,0.0,-0.9062,6e-05,13.52906]
[1778680344075,34.81,79662.15,0.0,-0.90571,6e-05,13.58272]
[1778680345049,34.81,79669.3,0.0,-0.90527,6e-05,13.6299]
[1778680346055,34.81,79675.41,0.0,-0.9049,6e-05,13.67029]
[1778680348070,34.82,79678.95,0.0,-0.90467,6e-05,13.69508]
[1778680350085,34.82,79671.72,0.0,-0.9051,6e-05,13.64906]
[1778680355118,34.82,79672.23,0.0,-0.90507,6e-05,13.65105]
[1778680360155,34.82,79676.27,0.0,-0.9048,6e-05,13.67951]
[1778680364182,34.83,79693.85,0.0,-0.90373,6e-05,13.7964]
[1778680365194,34.83,79705.69,0.0,-0.903,6e-05,13.87515]
[1778680366200,34.83,79706.43,0.0,-0.90294,6e-05,13.88091]
[1778680371238,34.84,79710.53,0.0,-0.90266,6e-05,13.91129]
[1778680373249,34.84,79720.26,0.0,-0.90205,6e-05,13.97642]
[1778680374256,34.84,79718.76,0.0,-0.90214,6e-05,13.96734]
[1778680379290,34.84,79717.85,0.0,-0.90216,6e-05,13.96531]
[1778680380299,34.84,79723.27,0.0,-0.90182,6e-05,14.00182]
[1778680381309,34.85,79728.63,0.0,-0.90148,6e-05,14.03791]
[1778680382500,34.85,79726.08,0.0,-0.90162,6e-05,14.02239]
[1778680384327,34.85,79721.45,0.0,-0.9019,6e-05,13.99287]
[1778680387348,34.85,79716.3,0.0,-0.9022,6e-05,13.96006]
[1778680391401,34.85,79698.35,0.0,-0.90329,6e-05,13.84313]
[1778680392570,34.85,79689.22,0.0,-0.90384,6e-05,13.78353]
[1778680398442,34.86,79692.08,0.0,-0.90365,6e-05,13.804]
[1778680402640,34.86,79703.74,0.0,-0.90293,6e-05,13.88154]
[1778680404485,34.86,79703.74,0.0,-0.90292,6e-05,13.8826]
[1778680407506,34.86,79708.78,0.0,-0.9026,6e-05,13.91725]
[1778680408513,34.86,79718.24,0.0,-0.90202,6e-05,13.98001]
[1778680409519,34.86,79718.58,0.0,-0.90199,6e-05,13.98264]
[1778680414555,34.86,79715.06,0.0,-0.90221,6e-05,13.95781]
[1778680417576,34.87,79706.59,0.0,-0.90272,6e-05,13.90337]
[1778680418583,34.87,79706.21,0.0,-0.90274,6e-05,13.90137]
[1778680423618,34.87,79706.89,0.0,-0.90267,6e-05,13.9084]
[1778680426642,34.87,79701.35,0.0,-0.903,6e-05,13.87291]
[1778680429663,34.87,79707.38,0.0,-0.90262,6e-05,13.91327]
[1778680430670,34.87,79708.07,0.0,-0.90258,6e-05,13.91835]
[1778680435705,34.88,79710.87,0.0,-0.90238,6e-05,13.9395]
[1778680439733,34.88,79718.81,0.0,-0.90187,6e-05,13.99387]
[1778680440740,34.88,79728.78,0.0,-0.90126,6e-05,14.06009]
[1778680441746,34.88,79725.06,0.0,-0.90148,6e-05,14.03591]
[1778680442922,34.88,79718.35,0.0,-0.90189,6e-05,13.99208]
[1778680443761,34.88,79718.35,0.0,-0.90188,6e-05,13.99256]
[1778680448796,34.89,79717.51,0.0,-0.90191,6e-05,13.98933]
[1778680453831,34.89,79718.71,0.0,-0.90182,6e-05,13.99945]
[1778680459878,34.89,79715.82,0.0,-0.90198,6e-05,13.98173]
[1778680464912,34.89,79713.49,0.0,-0.90212,6e-05,13.96735]
[1778680469947,34.9,79704.93,0.0,-0.90262,6e-05,13.9128]
[1778680470954,34.9,79699.96,0.0,-0.90293,6e-05,13.88037]
[1778680474981,34.9,79698.77,0.0,-0.90301,6e-05,13.87043]
[1778680480019,34.9,79702.74,0.0,-0.90274,6e-05,13.89878]
[1778680482032,34.9,79712.46,0.0,-0.90213,6e-05,13.96424]
[1778680483207,34.9,79734.1,0.0,-0.9008,6e-05,14.1069]
[1778680484047,34.9,79733.47,0.0,-0.90084,6e-05,14.10301]
[1778680486063,34.91,79725.09,0.0,-0.90135,6e-05,14.04852]
[1778680487068,34.91,79718.43,0.0,-0.90176,6e-05,14.00463]
[1778680488075,34.91,79712.36,0.0,-0.90213,6e-05,13.96505]
[1778680489083,34.91,79713.76,0.0,-0.90204,6e-05,13.97468]
[1778680493290,34.91,79719.88,0.0,-0.90165,6e-05,14.01631]
[1778680494117,34.91,79719.88,0.0,-0.90164,6e-05,14.01664]
[1778680496132,34.91,79726.71,0.0,-0.90121,6e-05,14.063]
[1778680497140,34.91,79739.58,0.0,-0.90042,6e-05,14.148]
[1778680498146,34.91,79738.4,0.0,-0.90048,6e-05,14.14072]
[1778680500175,34.91,79743.65,0.0,-0.90016,6e-05,14.17578]
[1778680501182,34.91,79752.03,0.0,-0.89963,6e-05,14.23176]
[1778680502192,34.91,79755.09,0.0,-0.89943,6e-05,14.25245]
[1778680503365,34.91,79761.66,0.0,-0.89902,6e-05,14.29641]
[1778680505213,34.91,79755.78,0.0,-0.89938,6e-05,14.25807]
[1778680507225,34.92,79740.97,0.0,-0.9003,6e-05,14.16071]
[1778680508232,34.92,79737.64,0.0,-0.9005,6e-05,14.1388]
[1778680510246,34.92,79734.01,0.0,-0.90072,6e-05,14.11514]
[1778680512260,34.92,79728.92,0.0,-0.90103,6e-05,14.08195]
[1778680517295,34.92,79725.77,0.0,-0.90121,6e-05,14.06248]
[1778680520325,34.92,79732.64,0.0,-0.90078,6e-05,14.10871]
[1778680521322,34.92,79727.8,0.0,-0.90108,6e-05,14.07699]
[1778680522330,34.92,79721.64,0.0,-0.90146,6e-05,14.03664]
[1778680523339,34.92,79720.86,0.0,-0.9015,6e-05,14.03182]
[1778680524345,34.92,79728.38,0.0,-0.90103,6e-05,14.08173]
[1778680525352,34.92,79729.59,0.0,-0.90096,6e-05,14.08996]
[1778680528374,34.92,79735.77,0.0,-0.90057,6e-05,14.13141]
[1778680529379,34.92,79745.05,0.0,-0.89999,6e-05,14.19329]
[1778680530387,34.92,79747.5,0.0,-0.89983,6e-05,14.20993]
[1778680531394,34.93,79741.88,0.0,-0.9002,6e-05,14.16961]
[1778680532406,34.93,79746.39,0.0,-0.89991,6e-05,14.19989]
[1778680533409,34.93,79759.62,0.0,-0.89909,6e-05,14.28796]
[1778680534418,34.93,79766.47,0.0,-0.89865,6e-05,14.33371]
[1778680535428,34.93,79764.99,0.0,-0.89874,6e-05,14.32409]
[1778680536433,34.93,79770.56,0.0,-0.89839,6e-05,14.36133]
[1778680537436,34.93,79772.25,0.0,-0.89828,6e-05,14.37274]
[1778680538444,34.93,79764.73,0.0,-0.89876,6e-05,14.32293]
[1778680539450,34.93,79772.0,0.0,-0.8983,6e-05,14.37148]
[1778680540457,34.93,79772.01,0.0,-0.89829,6e-05,14.37172]
[1778680542471,34.93,79763.56,0.0,-0.89882,6e-05,14.31591]
[1778680543651,34.93,79752.74,0.0,-0.8995,6e-05,14.24401]
[1778680546499,34.93,79743.34,0.0,-0.90008,6e-05,14.18174]
[1778680547506,34.93,79745.56,0.0,-0.89995,6e-05,14.19649]
[1778680548514,34.93,79752.24,0.0,-0.89953,6e-05,14.24075]
[1778680549520,34.93,79752.85,0.0,-0.89949,6e-05,14.24476]
[1778680553719,34.93,79746.89,0.0,-0.89986,6e-05,14.2052]
[1778680556569,34.93,79738.48,0.0,-0.90039,6e-05,14.14957]
[1778680557576,34.93,79735.13,0.0,-0.90059,6e-05,14.12752]
[1778680559592,34.93,79724.18,0.0,-0.90127,6e-05,14.05551]
[1778680560597,34.93,79713.01,0.0,-0.90195,6e-05,13.98208]
[1778680561605,34.93,79709.69,0.0,-0.90215,6e-05,13.96048]
[1778680562612,34.93,79711.7,0.0,-0.90203,6e-05,13.97403]
[1778680565634,34.93,79705.25,0.0,-0.90241,6e-05,13.93269]
[1778680566640,34.93,79694.06,0.0,-0.90309,6e-05,13.85961]
[1778680567648,34.93,79689.17,0.0,-0.90339,6e-05,13.82725]
[1778680568654,34.93,79692.85,0.0,-0.90316,6e-05,13.85185]
[1778680573862,34.93,79692.65,0.0,-0.90316,6e-05,13.85153]
[1778680579740,34.94,79688.01,0.0,-0.90344,6e-05,13.82217]
[1778680581754,34.94,79682.32,0.0,-0.90378,6e-05,13.78536]
[1778680582761,34.94,79678.99,0.0,-0.90397,6e-05,13.76386]
[1778680583933,34.94,79672.57,0.0,-0.90436,6e-05,13.72189]
[1778680584777,34.94,79672.57,0.0,-0.90436,6e-05,13.72189]
[1778680589810,34.94,79671.63,0.0,-0.9044,6e-05,13.71736]
[1778680590817,34.94,79659.4,0.0,-0.90514,6e-05,13.63766]
[1778680591824,34.94,79652.19,0.0,-0.90559,6e-05,13.58739]
[1778680592832,34.94,79649.91,0.0,-0.90572,6e-05,13.57275]
[1778680597866,34.94,79653.27,0.0,-0.90551,6e-05,13.59545]
[1778680599880,34.94,79646.86,0.0,-0.90589,6e-05,13.55415]
[1778680601907,34.94,79632.78,0.0,-0.90672,6e-05,13.46333]
[1778680602907,34.94,79624.7,0.0,-0.9072,6e-05,13.41136]
[1778680604074,34.94,79613.5,0.0,-0.90785,6e-05,13.33943]
[1778680604921,34.94,79613.5,0.0,-0.90785,6e-05,13.33988]
[1778680605928,34.94,79622.7,0.0,-0.9073,6e-05,13.39971]
[1778680606936,34.94,79625.59,0.0,-0.90713,6e-05,13.41875]
[1778680608949,34.95,79620.4,0.0,-0.90743,6e-05,13.38595]
[1778680611972,34.95,79617.52,0.0,-0.90759,6e-05,13.3686]
[1778680614143,34.95,79610.61,0.0,-0.90798,6e-05,13.32492]
[1778680616000,34.95,79611.16,0.0,-0.90794,6e-05,13.32942]
[1778680618015,34.95,79622.21,0.0,-0.90728,6e-05,13.40168]
[1778680619022,34.95,79630.47,0.0,-0.90679,6e-05,13.45582]
[1778680620029,34.95,79630.65,0.0,-0.90677,6e-05,13.45765]
[1778680622044,34.96,79624.72,0.0,-0.90711,6e-05,13.42066]
[1778680626076,34.96,79634.85,0.0,-0.9065,6e-05,13.48792]
[1778680627078,34.96,79637.62,0.0,-0.90633,6e-05,13.50649]
[1778680632116,34.96,79639.64,0.0,-0.90618,6e-05,13.52258]
[1778680634286,34.96,79654.95,0.0,-0.90525,6e-05,13.62312]
[1778680636145,34.97,79660.65,0.0,-0.9049,6e-05,13.6612]
[1778680637153,34.97,79659.66,0.0,-0.90496,6e-05,13.65514]
[1778680641181,34.97,79644.04,0.0,-0.90588,6e-05,13.5553]
[1778680642187,34.97,79643.33,0.0,-0.90591,6e-05,13.55124]
[1778680646215,34.97,79648.75,0.0,-0.90557,6e-05,13.58863]
[1778680647222,34.97,79655.44,0.0,-0.90517,6e-05,13.63257]
[1778680648230,34.98,79656.4,0.0,-0.9051,6e-05,13.63962]
[1778680650244,34.98,79650.99,0.0,-0.90542,6e-05,13.60484]
[1778680651251,34.98,79645.2,0.0,-0.90578,6e-05,13.56433]
[1778680654428,34.98,79640.04,0.0,-0.90609,6e-05,13.53119]
[1778680657293,34.98,79649.39,0.0,-0.90552,6e-05,13.59278]
[1778680659309,34.98,79655.78,0.0,-0.90514,6e-05,13.63471]
[1778680660314,34.98,79666.39,0.0,-0.9045,6e-05,13.70416]
[1778680661322,34.98,79668.92,0.0,-0.90434,6e-05,13.72094]
[1778680664500,34.98,79663.32,0.0,-0.90467,6e-05,13.6853]
[1778680668374,34.98,79659.28,0.0,-0.90489,6e-05,13.66079]
[1778680669382,34.98,79668.98,0.0,-0.90431,6e-05,13.72396]
[1778680670389,34.98,79668.52,0.0,-0.90433,6e-05,13.72163]
[1778680671397,34.99,79656.26,0.0,-0.90506,6e-05,13.64228]
[1778680672405,34.99,79631.27,0.0,-0.90655,6e-05,13.48022]
[1778680673411,34.99,79624.7,0.0,-0.90694,6e-05,13.43805]
[1778680674582,34.99,79629.67,0.0,-0.90664,6e-05,13.47053]
[1778680678445,34.99,79628.78,0.0,-0.90668,6e-05,13.46604]
[1778680683485,34.99,79623.09,0.0,-0.907,6e-05,13.43128]
[1778680684488,34.99,79618.01,0.0,-0.90729,6e-05,13.39879]
[1778680686501,34.99,79613.93,0.0,-0.90752,6e-05,13.37321]
[1778680687568,34.99,79619.7,0.0,-0.90718,6e-05,13.41081]
[1778680688523,34.99,79624.08,0.0,-0.90692,6e-05,13.43971]
[1778680691543,34.99,79633.38,0.0,-0.90636,6e-05,13.50031]
[1778680696583,35.0,79633.38,0.0,-0.90636,6e-05,13.50135]
[1778680697586,35.0,79639.09,0.0,-0.90601,6e-05,13.53852]
[1778680700609,35.0,79648.56,0.0,-0.90545,6e-05,13.60037]
[1778680701616,35.0,79648.56,0.0,-0.90544,6e-05,13.60121]
[1778680702622,35.0,79642.2,0.0,-0.90582,6e-05,13.55995]
[1778680703629,35.0,79640.41,0.0,-0.90592,6e-05,13.54932]
[1778680704792,35.0,79635.06,0.0,-0.90623,6e-05,13.51467]
[1778680710677,35.0,79633.18,0.0,-0.90634,6e-05,13.50331]
[1778680715713,35.0,79635.19,0.0,-0.90623,6e-05,13.51362]
[1778680717730,35.0,79637.64,0.0,-0.90608,6e-05,13.52972]
[1778680722765,35.0,79631.43,0.0,-0.90645,6e-05,13.49015]
[1778680724939,35.0,79643.07,0.0,-0.90575,6e-05,13.56635]
[1778680726791,35.0,79643.22,0.0,-0.90574,6e-05,13.56744]
[1778680729811,35.01,79654.73,0.0,-0.90504,6e-05,13.64358]
[1778680731836,35.01,79647.16,0.0,-0.90549,6e-05,13.59476]
[1778680733840,35.01,79652.59,0.0,-0.90515,6e-05,13.63079]
[1778680735011,35.01,79648.72,0.0,-0.90538,6e-05,13.60639]
[1778680738878,35.01,79655.84,0.0,-0.90494,6e-05,13.65375]
[1778680740889,35.01,79650.33,0.0,-0.90527,6e-05,13.61861]
[1778680745081,35.01,79641.25,0.0,-0.90579,6e-05,13.56137]
[1778680746931,35.02,79643.48,0.0,-0.90565,6e-05,13.57662]
[1778680751967,35.02,79643.22,0.0,-0.90565,6e-05,13.57693]
[1778680755151,35.02,79650.81,0.0,-0.90519,6e-05,13.6273]
[1778680760032,35.02,79663.11,0.0,-0.90443,6e-05,13.70884]
[1778680761040,35.02,79672.73,0.0,-0.90385,6e-05,13.77174]
[1778680762048,35.02,79679.87,0.0,-0.90342,6e-05,13.81833]
[1778680763054,35.02,79701.02,0.0,-0.90213,6e-05,13.95691]
[1778680764062,35.02,79702.03,0.0,-0.90207,6e-05,13.96341]
[1778680765222,35.02,79694.95,0.0,-0.90251,6e-05,13.91688]
[1778680767081,35.02,79693.77,0.0,-0.90258,6e-05,13.909]
[1778680770103,35.02,79700.7,0.0,-0.90216,6e-05,13.95424]
[1778680774132,35.02,79688.71,0.0,-0.90291,6e-05,13.87243]
[1778680775291,35.02,79682.38,0.0,-0.90329,6e-05,13.83122]
[1778680777152,35.02,79680.21,0.0,-0.90342,6e-05,13.81712]
[1778680779166,35.02,79670.96,0.0,-0.90398,6e-05,13.75662]
[1778680780174,35.02,79670.29,0.0,-0.90402,6e-05,13.75225]
[1778680785362,35.02,79672.25,0.0,-0.9039,6e-05,13.76578]
[1778680787223,35.02,79678.8,0.0,-0.90349,6e-05,13.8092]
[1778680788230,35.03,79673.63,0.0,-0.9038,6e-05,13.77575]
[1778680790243,35.03,79673.77,0.0,-0.90379,6e-05,13.77734]
[1778680792257,35.03,79667.62,0.0,-0.90415,6e-05,13.73796]
[1778680797291,35.03,79668.5,0.0,-0.90409,6e-05,13.7452]
[1778680800323,35.03,79663.26,0.0,-0.9044,6e-05,13.71168]
[1778680802330,35.03,79641.71,0.0,-0.90568,6e-05,13.57196]
[1778680803338,35.03,79634.69,0.0,-0.90609,6e-05,13.52696]
[1778680804346,35.03,79629.05,0.0,-0.90642,6e-05,13.49101]
[1778680805502,35.03,79629.55,0.0,-0.90639,6e-05,13.49443]
[1778680806362,35.03,79629.55,0.0,-0.90639,6e-05,13.49469]
[1778680807368,35.03,79623.94,0.0,-0.90672,6e-05,13.45864]
[1778680808381,35.03,79611.53,0.0,-0.90745,6e-05,13.37887]
[1778680810388,35.03,79605.49,0.0,-0.90779,6e-05,13.3411]
[1778680814420,35.04,79599.5,0.0,-0.90813,6e-05,13.30396]
[1778680815575,35.04,79583.6,0.0,-0.90904,6e-05,13.2031]
[1778680817440,35.04,79590.38,0.0,-0.90864,6e-05,13.24773]
[1778680820485,35.04,79586.7,0.0,-0.90883,6e-05,13.22585]
[1778680823503,35.04,79592.93,0.0,-0.90846,6e-05,13.26703]
[1778680824508,35.04,79566.97,0.0,-0.90996,6e-05,13.10098]
[1778680825694,35.05,79567.28,0.0,-0.90994,6e-05,13.10358]
[1778680831554,35.05,79571.38,0.0,-0.9097,6e-05,13.1289]
[1778680835766,35.05,79571.22,0.0,-0.90969,6e-05,13.12937]
[1778680838611,35.05,79568.38,0.0,-0.90985,6e-05,13.11235]
[1778680840626,35.06,79581.59,0.0,-0.90907,6e-05,13.19848]
[1778680841628,35.06,79590.27,0.0,-0.90856,6e-05,13.2546]
[1778680844648,35.06,79606.44,0.0,-0.9076,6e-05,13.35986]
[1778680845654,35.06,79613.25,0.0,-0.9072,6e-05,13.40401]
[1778680846662,35.06,79602.51,0.0,-0.90783,6e-05,13.33534]
[1778680849683,35.06,79595.69,0.0,-0.90821,6e-05,13.29293]
[1778680851709,35.06,79610.09,0.0,-0.90737,6e-05,13.38595]
[1778680852708,35.06,79634.12,0.0,-0.90594,6e-05,13.54173]
[1778680853718,35.06,79634.12,0.0,-0.90594,6e-05,13.54226]
[1778680855730,35.06,79627.69,0.0,-0.90631,6e-05,13.50133]
[1778680856737,35.07,79622.3,0.0,-0.90663,6e-05,13.46671]
[1778680857823,35.07,79604.75,0.0,-0.90766,6e-05,13.3539]
[1778680858815,35.07,79598.35,0.0,-0.90803,6e-05,13.31278]
[1778680859774,35.07,79561.98,0.0,-0.91013,6e-05,13.08058]
[1778680860785,35.07,79549.45,0.0,-0.91084,6e-05,13.00176]
[1778680861788,35.07,79547.3,0.0,-0.91095,6e-05,12.98883]
[1778680863806,35.07,79535.88,0.0,-0.91159,6e-05,12.91768]
[1778680864812,35.07,79529.3,0.0,-0.91196,6e-05,12.87664]
[1778680865825,35.07,79529.82,0.0,-0.91192,6e-05,12.88058]
[1778680866832,35.07,79515.11,0.0,-0.91275,6e-05,12.78769]
[1778680867843,35.07,79509.74,0.0,-0.91304,6e-05,12.75529]
[1778680868845,35.08,79516.58,0.0,-0.91265,6e-05,12.79923]
[1778680869861,35.08,79538.86,0.0,-0.91138,6e-05,12.94087]
[1778680870879,35.08,79548.89,0.0,-0.91081,6e-05,13.00451]
[1778680871878,35.08,79556.41,0.0,-0.91038,6e-05,13.05288]
[1778680872944,35.08,79549.1,0.0,-0.9108,6e-05,13.0064]
[1778680873891,35.08,79522.6,0.0,-0.91229,6e-05,12.83941]
[1778680874900,35.08,79510.45,0.0,-0.91296,6e-05,12.76405]
[1778680875907,35.08,79497.92,0.0,-0.91366,6e-05,12.68525]
[1778680876915,35.08,79497.92,0.0,-0.91365,6e-05,12.68628]
[1778680880958,35.09,79504.57,0.0,-0.91326,6e-05,12.73066]
[1778680881971,35.09,79510.72,0.0,-0.91291,6e-05,12.76937]
[1778680882970,35.09,79525.52,0.0,-0.91207,6e-05,12.86443]
[1778680884990,35.09,79533.3,0.0,-0.91162,6e-05,12.91431]
[1778680886157,35.09,79533.49,0.0,-0.9116,6e-05,12.91676]
[1778680892046,35.1,79534.96,0.0,-0.91151,6e-05,12.92556]
[1778680893054,35.1,79519.75,0.0,-0.91236,6e-05,12.82997]
[1778680894061,35.1,79507.63,0.0,-0.91304,6e-05,12.75375]
[1778680895071,35.1,79500.99,0.0,-0.91341,6e-05,12.7123]
[1778680896231,35.1,79496.6,0.0,-0.91365,6e-05,12.68564]
[1778680898089,35.11,79517.38,0.0,-0.91239,6e-05,12.82608]
[1778680899096,35.11,79528.21,0.0,-0.91178,6e-05,12.89447]
[1778680900112,35.11,79535.42,0.0,-0.91137,6e-05,12.9408]
[1778680901111,35.11,79542.47,0.0,-0.91096,6e-05,12.98609]
[1778680902117,35.12,79546.94,0.0,-0.91069,6e-05,13.01587]
[1778680905139,35.12,79550.25,0.0,-0.91049,6e-05,13.03875]
[1778680908161,35.12,79566.57,0.0,-0.90954,6e-05,13.14442]
[1778680909169,35.12,79574.26,0.0,-0.90909,6e-05,13.19391]
[1778680910176,35.12,79576.74,0.0,-0.90894,6e-05,13.21011]
[1778680912190,35.12,79582.73,0.0,-0.90858,6e-05,13.24953]
[1778680914204,35.13,79595.77,0.0,-0.90782,6e-05,13.33406]
[1778680915214,35.13,79594.78,0.0,-0.90787,6e-05,13.32849]
[1778680916375,35.13,79583.33,0.0,-0.90853,6e-05,13.25594]
[1778680918238,35.13,79581.96,0.0,-0.9086,6e-05,13.24814]
[1778680919241,35.13,79587.74,0.0,-0.90825,6e-05,13.28568]
[1778680920249,35.13,79594.2,0.0,-0.90787,6e-05,13.32756]
[1778680921256,35.13,79596.11,0.0,-0.90776,6e-05,13.3403]
[1778680923269,35.13,79610.92,0.0,-0.90688,6e-05,13.4367]
[1778680924276,35.13,79631.31,0.0,-0.90567,6e-05,13.5693]
[1778680926456,35.14,79637.33,0.0,-0.9053,6e-05,13.60914]
[1778680930317,35.14,79628.11,0.0,-0.90583,6e-05,13.5508]
[1778680931325,35.14,79623.96,0.0,-0.90607,6e-05,13.52503]
[1778680933339,35.14,79618.33,0.0,-0.90639,6e-05,13.48986]
[1778680934346,35.14,79625.99,0.0,-0.90593,6e-05,13.53976]
[1778680939392,35.14,79645.55,0.0,-0.90476,6e-05,13.66748]
[1778680940399,35.14,79652.48,0.0,-0.90434,6e-05,13.71265]
[1778680942416,35.14,79658.28,0.0,-0.90399,6e-05,13.75065]
[1778680947449,35.15,79653.78,0.0,-0.90425,6e-05,13.72232]
[1778680949464,35.15,79647.08,0.0,-0.90465,6e-05,13.67908]
[1778680950478,35.15,79641.31,0.0,-0.905,6e-05,13.6419]
[1778680952485,35.15,79648.44,0.0,-0.90459,6e-05,13.68507]
[1778680957524,35.15,79645.93,0.0,-0.90473,6e-05,13.66968]
[1778680962559,35.15,79647.13,0.0,-0.90465,6e-05,13.67865]
[1778680964574,35.15,79653.19,0.0,-0.90428,6e-05,13.71827]
[1778680965579,35.15,79658.71,0.0,-0.90395,6e-05,13.75411]
[1778680966737,35.15,79650.54,0.0,-0.90444,6e-05,13.70126]
[1778680967593,35.15,79650.54,0.0,-0.90444,6e-05,13.70141]
[1778680969612,35.15,79641.95,0.0,-0.90494,6e-05,13.64615]
[1778680970616,35.15,79636.51,0.0,-0.90527,6e-05,13.61084]
[1778680971646,35.15,79615.98,0.0,-0.90648,6e-05,13.47843]
[1778680972635,35.15,79608.45,0.0,-0.90693,6e-05,13.43013]
[1778680973643,35.15,79598.04,0.0,-0.90753,6e-05,13.36352]
[1778680976808,35.15,79617.08,0.0,-0.90641,6e-05,13.48662]
[1778680979685,35.15,79611.27,0.0,-0.90675,6e-05,13.44965]
[1778680981701,35.15,79617.2,0.0,-0.9064,6e-05,13.48797]
[1778680986734,35.16,79617.6,0.0,-0.90636,6e-05,13.49148]
[1778680991769,35.16,79623.82,0.0,-0.90599,6e-05,13.53231]
[1778680995797,35.16,79630.58,0.0,-0.90558,6e-05,13.57683]
[1778680996949,35.16,79644.75,0.0,-0.90473,6e-05,13.66883]
[1778680999825,35.16,79650.78,0.0,-0.90437,6e-05,13.7088]
[1778681000832,35.16,79660.66,0.0,-0.90377,6e-05,13.77308]
[1778681001839,35.16,79671.04,0.0,-0.90315,6e-05,13.84064]
[1778681002845,35.16,79676.5,0.0,-0.90282,6e-05,13.8762]
[1778681004860,35.16,79684.59,0.0,-0.90233,6e-05,13.92884]
[1778681009900,35.16,79692.64,0.0,-0.90184,6e-05,13.98101]
[1778681011911,35.16,79695.26,0.0,-0.90171,6e-05,13.99428]
[1778681012918,35.16,79701.84,0.0,-0.90131,6e-05,14.03711]
[1778681014938,35.16,79690.02,0.0,-0.90203,6e-05,13.95943]
[1778681015939,35.16,79673.56,0.0,-0.90303,6e-05,13.85201]
[1778681017954,35.16,79682.78,0.0,-0.90247,6e-05,13.91204]
[1778681019973,35.16,79674.03,0.0,-0.903,6e-05,13.8549]
[1778681021983,35.16,79666.96,0.0,-0.90343,6e-05,13.80857]
[1778681027021,35.15,79663.69,0.0,-0.90364,6e-05,13.78569]
[1778681029034,35.15,79669.52,0.0,-0.9033,6e-05,13.82328]
[1778681032056,35.15,79676.12,0.0,-0.9029,6e-05,13.86612]
[1778681037248,35.15,79654.05,0.0,-0.90423,6e-05,13.72205]
[1778681038105,35.15,79654.05,0.0,-0.90424,6e-05,13.72186]
[1778681043139,35.15,79651.34,0.0,-0.9044,6e-05,13.70445]
[1778681044149,35.15,79658.33,0.0,-0.90398,6e-05,13.74991]
[1778681045152,35.15,79676.48,0.0,-0.90288,6e-05,13.86792]
[1778681047321,35.15,79653.59,0.0,-0.90426,6e-05,13.71908]
[1778681048176,35.15,79653.59,0.0,-0.90426,6e-05,13.71921]
[1778681053209,35.15,79654.31,0.0,-0.90421,6e-05,13.7246]
[1778681055225,35.15,79679.35,0.0,-0.9027,6e-05,13.88772]
[1778681056233,35.15,79687.12,0.0,-0.90223,6e-05,13.93833]
[1778681057391,35.15,79688.85,0.0,-0.90212,6e-05,13.94946]
[1778681062274,35.15,79694.51,0.0,-0.90179,6e-05,13.98552]
[1778681066302,35.15,79670.16,0.0,-0.90327,6e-05,13.8258]
[1778681067469,35.15,79658.08,0.0,-0.904,6e-05,13.74728]
[1778681069323,35.15,79653.75,0.0,-0.90427,6e-05,13.71863]
[1778681071338,35.15,79646.08,0.0,-0.90475,6e-05,13.66504]
[1778681072343,35.15,79640.61,0.0,-0.90508,6e-05,13.6295]
[1778681074358,35.15,79641.95,0.0,-0.905,6e-05,13.63804]
[1778681079397,35.15,79643.71,0.0,-0.9049,6e-05,13.64901]
[1778681080403,35.15,79632.47,0.0,-0.90557,6e-05,13.57619]
[1778681081410,35.15,79619.8,0.0,-0.90632,6e-05,13.49443]
[1778681082417,35.15,79617.59,0.0,-0.90645,6e-05,13.4803]
[1778681084430,35.15,79623.41,0.0,-0.9061,6e-05,13.51807]
[1778681086446,35.15,79628.96,0.0,-0.90577,6e-05,13.55405]
[1778681087616,35.15,79626.73,0.0,-0.9059,6e-05,13.53969]
[1778681091481,35.15,79619.88,0.0,-0.9063,6e-05,13.49578]
[1778681094501,35.15,79636.99,0.0,-0.90529,6e-05,13.60656]
[1778681095509,35.15,79642.25,0.0,-0.90497,6e-05,13.64095]
[1778681096517,35.15,79645.21,0.0,-0.90479,6e-05,13.66041]
[1778681097686,35.15,79651.83,0.0,-0.90439,6e-05,13.70359]
[1778681099536,35.15,79654.05,0.0,-0.90426,6e-05,13.71842]
[1778681103566,35.15,79661.21,0.0,-0.90382,6e-05,13.76562]
[1778681105580,35.15,79650.53,0.0,-0.90446,6e-05,13.69657]
[1778681106587,35.15,79651.25,0.0,-0.90441,6e-05,13.70146]
[1778681107600,35.15,79640.46,0.0,-0.90505,6e-05,13.63176]
[1778681109616,35.15,79628.32,0.0,-0.90578,6e-05,13.55305]
[1778681110622,35.15,79628.32,0.0,-0.90578,6e-05,13.55307]
[1778681113643,35.15,79622.25,0.0,-0.90614,6e-05,13.51402]
[1778681114649,35.15,79624.77,0.0,-0.90599,6e-05,13.53035]
[1778681119684,35.16,79627.09,0.0,-0.90585,6e-05,13.54564]
[1778681123714,35.16,79640.35,0.0,-0.90505,6e-05,13.63262]
[1778681125726,35.16,79650.32,0.0,-0.90444,6e-05,13.69791]
[1778681126734,35.16,79652.78,0.0,-0.9043,6e-05,13.71408]
[1778681127896,35.16,79658.82,0.0,-0.90393,6e-05,13.75364]
[1778681130764,35.16,79677.62,0.0,-0.90279,6e-05,13.87617]
[1778681131768,35.16,79688.01,0.0,-0.90219,6e-05,13.94023]
[1778681136821,35.16,79686.98,0.0,-0.90225,6e-05,13.93295]
[1778681137966,35.16,79710.83,0.0,-0.9008,6e-05,14.0887]
[1778681138826,35.16,79710.83,0.0,-0.9008,6e-05,14.08875]
[1778681142855,35.16,79716.7,0.0,-0.90045,6e-05,14.12574]
[1778681148037,35.15,79716.93,0.0,-0.90046,6e-05,14.12527]
[1778681153931,35.15,79721.47,0.0,-0.9002,6e-05,14.15273]
[1778681154938,35.15,79728.84,0.0,-0.89975,6e-05,14.2007]
[1778681155947,35.15,79723.55,0.0,-0.90008,6e-05,14.16543]
[1778681158107,35.15,79733.42,0.0,-0.89948,6e-05,14.22987]
[1778681158967,35.15,79733.42,0.0,-0.89948,6e-05,14.22971]
[1778681160980,35.15,79725.42,0.0,-0.89997,6e-05,14.17684]
[1778681165013,35.14,79716.81,0.0,-0.90052,6e-05,14.11886]
[1778681166018,35.14,79706.84,0.0,-0.90113,6e-05,14.05314]
[1778681171052,35.14,79712.05,0.0,-0.90083,6e-05,14.0858]
[1778681172060,35.14,79719.48,0.0,-0.90038,6e-05,14.13417]
[1778681174076,35.14,79713.45,0.0,-0.90075,6e-05,14.09379]
[1778681177095,35.14,79723.03,0.0,-0.90018,6e-05,14.15555]
[1778681179109,35.14,79714.85,0.0,-0.90069,6e-05,14.10105]
[1778681180116,35.14,79709.34,0.0,-0.90103,6e-05,14.06459]
[1778681184144,35.13,79715.24,0.0,-0.90068,6e-05,14.10205]
[1778681185151,35.13,79724.67,0.0,-0.9001,6e-05,14.16358]
[1778681187165,35.13,79713.42,0.0,-0.9008,6e-05,14.08894]
[1778681191195,35.13,79724.8,0.0,-0.90013,6e-05,14.15884]
[1778681195222,35.13,79716.17,0.0,-0.90068,6e-05,14.10048]
[1778681196230,35.13,79710.45,0.0,-0.90104,6e-05,14.06263]
[1778681197236,35.13,79716.16,0.0,-0.90069,6e-05,14.09975]
[1778681198398,35.13,79711.02,0.0,-0.90101,6e-05,14.06567]
[1778681203279,35.12,79719.14,0.0,-0.90052,6e-05,14.11735]
[1778681208471,35.12,79722.91,0.0,-0.90031,6e-05,14.14011]
[1778681212342,35.12,79728.96,0.0,-0.89996,6e-05,14.17808]
[1778681216377,35.12,79734.13,0.0,-0.89966,6e-05,14.21007]
[1778681217378,35.12,79753.47,0.0,-0.89845,6e-05,14.33752]
[1778681218544,35.12,79743.61,0.0,-0.89907,6e-05,14.27199]
[1778681219393,35.11,79743.61,0.0,-0.89907,6e-05,14.27168]
[1778681222414,35.11,79736.0,0.0,-0.89957,6e-05,14.21953]
[1778681223421,35.11,79738.69,0.0,-0.89941,6e-05,14.23668]
[1778681224429,35.11,79729.45,0.0,-0.89998,6e-05,14.17518]
[1778681226443,35.11,79731.04,0.0,-0.8999,6e-05,14.18455]
[1778681231480,35.11,79739.64,0.0,-0.89938,6e-05,14.23905]
[1778681232486,35.11,79737.11,0.0,-0.89954,6e-05,14.22217]
[1778681237522,35.1,79749.04,0.0,-0.89881,6e-05,14.29959]
[1778681238686,35.1,79750.21,0.0,-0.89874,6e-05,14.30705]
[1778681242555,35.1,79744.95,0.0,-0.89908,6e-05,14.2712]
[1778681247591,35.1,79741.45,0.0,-0.89931,6e-05,14.24657]
[1778681252625,35.1,79740.14,0.0,-0.89943,6e-05,14.23283]
[1778681257674,35.09,79738.37,0.0,-0.89956,6e-05,14.21978]
[1778681261693,35.09,79735.04,0.0,-0.89977,6e-05,14.19689]
[1778681262699,35.09,79714.46,0.0,-0.90104,6e-05,14.06131]
[1778681263704,35.09,79710.94,0.0,-0.90126,6e-05,14.03821]
[1778681268899,35.09,79699.46,0.0,-0.90196,6e-05,13.96318]
[1778681269746,35.09,79699.46,0.0,-0.90196,6e-05,13.96329]
[1778681271760,35.09,79710.7,0.0,-0.90127,6e-05,14.03727]
[1778681272770,35.09,79714.66,0.0,-0.90103,6e-05,14.06331]
[1778681275789,35.09,79732.55,0.0,-0.89992,6e-05,14.18105]
[1778681276796,35.09,79728.82,0.0,-0.90015,6e-05,14.15633]
[1778681278969,35.09,79724.1,0.0,-0.90045,6e-05,14.12497]
[1778681283845,35.09,79720.72,0.0,-0.90066,6e-05,14.10251]
[1778681286865,35.09,79713.61,0.0,-0.9011,6e-05,14.05579]
[1778681289041,35.09,79711.56,0.0,-0.90122,6e-05,14.04244]
[1778681291900,35.09,79722.42,0.0,-0.90056,6e-05,14.11319]
[1778681292907,35.09,79717.14,0.0,-0.90089,6e-05,14.07819]
[1778681294946,35.09,79698.48,0.0,-0.90203,6e-05,13.95537]
[1778681296940,35.09,79685.2,0.0,-0.90284,6e-05,13.86831]
[1778681297947,35.09,79679.62,0.0,-0.90318,6e-05,13.83195]
[1778681300969,35.09,79673.77,0.0,-0.90354,6e-05,13.79375]
[1778681301975,35.09,79674.44,0.0,-0.9035,6e-05,13.79789]
[1778681304995,35.09,79662.41,0.0,-0.90422,6e-05,13.71969]
[1778681306003,35.09,79658.96,0.0,-0.90443,6e-05,13.69715]
[1778681308017,35.09,79649.46,0.0,-0.905,6e-05,13.63535]
[1778681309181,35.09,79646.16,0.0,-0.9052,6e-05,13.61399]
[1778681313055,35.09,79639.43,0.0,-0.90562,6e-05,13.56716]
[1778681317080,35.09,79661.62,0.0,-0.90428,6e-05,13.71174]
[1778681318087,35.09,79659.59,0.0,-0.90441,6e-05,13.69849]
[1778681323122,35.09,79663.89,0.0,-0.90413,6e-05,13.72781]
[1778681326143,35.09,79669.04,0.0,-0.90382,6e-05,13.76201]
[1778681331178,35.1,79670.67,0.0,-0.90371,6e-05,13.7737]
[1778681334200,35.1,79664.3,0.0,-0.90409,6e-05,13.73229]
[1778681339234,35.1,79673.6,0.0,-0.90353,6e-05,13.79267]
[1778681340241,35.1,79685.75,0.0,-0.9028,6e-05,13.87198]
[1778681343262,35.1,79673.24,0.0,-0.90355,6e-05,13.79075]
[1778681348300,35.1,79674.1,0.0,-0.90349,6e-05,13.7972]
[1778681352326,35.1,79668.82,0.0,-0.9038,6e-05,13.76342]
[1778681355347,35.1,79679.24,0.0,-0.90317,6e-05,13.83174]
[1778681360386,35.1,79697.21,0.0,-0.90208,6e-05,13.94948]
[1778681364410,35.1,79694.81,0.0,-0.90222,6e-05,13.93367]
[1778681368438,35.1,79691.33,0.0,-0.90243,6e-05,13.91105]
[1778681372466,35.1,79682.72,0.0,-0.90297,6e-05,13.85169]
[1778681373474,35.1,79675.91,0.0,-0.90338,6e-05,13.80751]
[1778681375488,35.1,79684.88,0.0,-0.90284,6e-05,13.86636]
[1778681379672,35.1,79694.39,0.0,-0.90226,6e-05,13.92893]
[1778681385569,35.1,79700.23,0.0,-0.9019,6e-05,13.96758]
[1778681386577,35.1,79707.1,0.0,-0.90147,6e-05,14.01261]
[1778681387583,35.1,79708.55,0.0,-0.90139,6e-05,14.02208]
[1778681391619,35.1,79715.48,0.0,-0.90096,6e-05,14.06735]
[1778681393629,35.1,79710.14,0.0,-0.90129,6e-05,14.0321]
[1778681394632,35.1,79712.29,0.0,-0.90116,6e-05,14.04616]
[1778681397654,35.1,79716.34,0.0,-0.90091,6e-05,14.0725]
[1778681399818,35.1,79696.27,0.0,-0.90215,6e-05,13.94074]
[1778681401681,35.1,79699.05,0.0,-0.90198,6e-05,13.95893]
[1778681403696,35.1,79703.91,0.0,-0.90168,6e-05,13.99089]
[1778681408730,35.1,79705.21,0.0,-0.9016,6e-05,13.99953]
[1778681412758,35.1,79712.35,0.0,-0.90116,6e-05,14.04637]
[1778681413768,35.1,79706.99,0.0,-0.90149,6e-05,14.01117]
[1778681415779,35.1,79706.21,0.0,-0.90154,6e-05,14.00605]
[1778681419958,35.1,79693.76,0.0,-0.9023,6e-05,13.92463]
[1778681421823,35.1,79695.94,0.0,-0.90216,6e-05,13.93909]
[1778681423838,35.1,79704.13,0.0,-0.90166,6e-05,13.99288]
[1778681427867,35.1,79709.96,0.0,-0.9013,6e-05,14.03122]
[1778681428873,35.1,79720.69,0.0,-0.90064,6e-05,14.10168]
[1778681430030,35.1,79722.98,0.0,-0.9005,6e-05,14.11663]
[1778681431892,35.1,79728.47,0.0,-0.90019,6e-05,14.14897]
[1778681432900,35.1,79735.92,0.0,-0.89972,6e-05,14.19819]
[1778681433908,35.1,79735.65,0.0,-0.89974,6e-05,14.1965]
[1778681434914,35.1,79740.81,0.0,-0.89942,6e-05,14.23062]
[1778681435921,35.1,79740.52,0.0,-0.89943,6e-05,14.22874]
[1778681438963,35.1,79748.8,0.0,-0.89892,6e-05,14.28347]
[1778681440101,35.1,79760.92,0.0,-0.89816,6e-05,14.36357]
[1778681441963,35.1,79761.09,0.0,-0.89815,6e-05,14.36443]
[1778681442969,35.1,79771.55,0.0,-0.8975,6e-05,14.43357]
[1778681443977,35.1,79777.98,0.0,-0.89709,6e-05,14.47633]
[1778681444984,35.1,79770.82,0.0,-0.89754,6e-05,14.42884]
[1778681445990,35.1,79771.27,0.0,-0.89751,6e-05,14.4319]
[1778681450173,35.1,79777.06,0.0,-0.89714,6e-05,14.47051]
[1778681452034,35.1,79788.66,0.0,-0.89641,6e-05,14.5476]
[1778681454047,35.1,79790.92,0.0,-0.89626,6e-05,14.5633]
[1778681459082,35.1,79769.96,0.0,-0.89758,6e-05,14.42497]
[1778681460243,35.1,79737.8,0.0,-0.89959,6e-05,14.21237]
[1778681461098,35.11,79737.8,0.0,-0.89959,6e-05,14.21256]
[1778681462105,35.11,79740.25,0.0,-0.89943,6e-05,14.22907]
[1778681463111,35.11,79746.16,0.0,-0.89906,6e-05,14.2684]
[1778681464119,35.11,79741.42,0.0,-0.89936,6e-05,14.23705]
[1778681467140,35.11,79751.65,0.0,-0.89872,6e-05,14.30447]
[1778681468146,35.11,79750.38,0.0,-0.8988,6e-05,14.29592]
[1778681470316,35.11,79758.64,0.0,-0.89829,6e-05,14.35025]
[1778681471177,35.1,79758.64,0.0,-0.89829,6e-05,14.34997]
[1778681472184,35.1,79757.31,0.0,-0.89837,6e-05,14.34094]
[1778681475205,35.1,79752.24,0.0,-0.8987,6e-05,14.30684]
[1778681480387,35.1,79757.63,0.0,-0.89837,6e-05,14.3416]
[1778681486288,35.1,79753.88,0.0,-0.89861,6e-05,14.31564]
[1778681488299,35.1,79760.34,0.0,-0.89821,6e-05,14.35805]
[1778681493334,35.1,79757.89,0.0,-0.8984,6e-05,14.33733]
[1778681495383,35.1,79748.45,0.0,-0.89899,6e-05,14.27465]
[1778681496363,35.1,79736.63,0.0,-0.89973,6e-05,14.19595]
[1778681497370,35.1,79726.75,0.0,-0.90034,6e-05,14.13089]
[1778681498381,35.1,79723.45,0.0,-0.90055,6e-05,14.10897]
[1778681499383,35.1,79717.16,0.0,-0.90094,6e-05,14.06746]
[1778681500535,35.1,79709.71,0.0,-0.9014,6e-05,14.01845]
[1778681502405,35.1,79709.79,0.0,-0.90139,6e-05,14.01884]
[1778681504418,35.1,79715.06,0.0,-0.90107,6e-05,14.05328]
[1778681505426,35.1,79721.71,0.0,-0.90066,6e-05,14.09686]
[1778681506433,35.1,79724.93,0.0,-0.90047,6e-05,14.11788]
[1778681511471,35.09,79732.88,0.0,-0.89998,6e-05,14.16921]
[1778681514491,35.09,79727.01,0.0,-0.90036,6e-05,14.1298]
[1778681517515,35.09,79720.57,0.0,-0.90076,6e-05,14.08684]
[1778681519527,35.09,79720.07,0.0,-0.90079,6e-05,14.08326]
[1778681524562,35.09,79724.17,0.0,-0.90055,6e-05,14.10937]
[1778681526576,35.09,79728.76,0.0,-0.90027,6e-05,14.13913]
[1778681529597,35.09,79721.96,0.0,-0.9007,6e-05,14.09361]
[1778681530757,35.09,79716.2,0.0,-0.90105,6e-05,14.05534]
[1778681532618,35.09,79707.66,0.0,-0.90158,6e-05,13.99915]
[1778681533625,35.09,79707.22,0.0,-0.90161,6e-05,13.99619]
[1778681538665,35.09,79708.13,0.0,-0.90156,6e-05,14.00176]
[1778681540828,35.09,79706.57,0.0,-0.90165,6e-05,13.99147]
[1778681542689,35.09,79712.95,0.0,-0.90126,6e-05,14.03326]
[1778681543696,35.09,79728.42,0.0,-0.90031,6e-05,14.13483]
[1778681544704,35.09,79730.99,0.0,-0.90015,6e-05,14.15124]
[1778681549737,35.08,79729.72,0.0,-0.90024,6e-05,14.14187]
[1778681554773,35.08,79731.23,0.0,-0.90019,6e-05,14.14682]
[1778681556793,35.08,79724.17,0.0,-0.90063,6e-05,14.09986]
[1778681557796,35.08,79719.39,0.0,-0.90092,6e-05,14.06826]
[1778681559810,35.08,79715.67,0.0,-0.90115,6e-05,14.04361]
[1778681561840,35.08,79726.96,0.0,-0.90046,6e-05,14.11761]
[1778681563837,35.08,79726.5,0.0,-0.90049,6e-05,14.11426]
[1778681568872,35.08,79725.62,0.0,-0.90055,6e-05,14.1076]
[1778681571040,35.08,79732.36,0.0,-0.90014,6e-05,14.15158]
[1778681573907,35.08,79742.29,0.0,-0.89953,6e-05,14.21631]
[1778681574915,35.08,79739.79,0.0,-0.89969,6e-05,14.19949]
[1778681579952,35.07,79744.39,0.0,-0.89942,6e-05,14.22828]
[1778681581114,35.07,79753.28,0.0,-0.89887,6e-05,14.28701]
[1778681582980,35.07,79754.35,0.0,-0.89881,6e-05,14.29331]
[1778681583987,35.07,79745.24,0.0,-0.89938,6e-05,14.23222]
[1778681584989,35.07,79741.67,0.0,-0.89961,6e-05,14.20829]
[1778681590023,35.07,79745.68,0.0,-0.89938,6e-05,14.23303]
[1778681591185,35.07,79750.21,0.0,-0.8991,6e-05,14.26217]
[1778681594050,35.07,79756.12,0.0,-0.89874,6e-05,14.30074]
[1778681596064,35.07,79755.75,0.0,-0.89876,6e-05,14.298]
[1778681600092,35.07,79762.0,0.0,-0.89838,6e-05,14.33892]
[1778681601255,35.07,79767.64,0.0,-0.89802,6e-05,14.37642]
[1778681604119,35.07,79776.5,0.0,-0.89746,6e-05,14.43499]
[1778681605127,35.07,79770.75,0.0,-0.89783,6e-05,14.39653]
[1778681608148,35.06,79779.93,0.0,-0.89726,6e-05,14.4568]
[1778681611325,35.06,79774.07,0.0,-0.89766,6e-05,14.41341]
[1778681612177,35.06,79774.07,0.0,-0.89766,6e-05,14.41317]
[1778681617211,35.06,79774.04,0.0,-0.89767,6e-05,14.41181]
[1778681619224,35.06,79765.69,0.0,-0.8982,6e-05,14.35607]
[1778681623256,35.06,79760.49,0.0,-0.89853,6e-05,14.32119]
[1778681625269,35.06,79753.46,0.0,-0.89897,6e-05,14.27456]
[1778681630303,35.06,79748.11,0.0,-0.89931,6e-05,14.23917]
[1778681635338,35.06,79750.23,0.0,-0.89917,6e-05,14.25333]
[1778681639367,35.06,79739.73,0.0,-0.89984,6e-05,14.18287]
[1778681644402,35.06,79735.93,0.0,-0.90009,6e-05,14.15645]
[1778681649437,35.05,79737.13,0.0,-0.90003,6e-05,14.16291]
[1778681651606,35.05,79731.5,0.0,-0.90038,6e-05,14.12529]
[1778681655479,35.05,79739.86,0.0,-0.89987,6e-05,14.17922]
[1778681657493,35.05,79734.77,0.0,-0.9002,6e-05,14.14506]
[1778681662528,35.05,79733.23,0.0,-0.90031,6e-05,14.13342]
[1778681667564,35.05,79734.87,0.0,-0.90022,6e-05,14.14269]
[1778681672599,35.04,79731.96,0.0,-0.90043,6e-05,14.11852]
[1778681677634,35.04,79728.13,0.0,-0.90068,6e-05,14.09199]
[1778681682669,35.04,79731.34,0.0,-0.9005,6e-05,14.11191]
[1778681685690,35.04,79726.04,0.0,-0.90083,6e-05,14.07624]
[1778681690725,35.04,79727.4,0.0,-0.90076,6e-05,14.08395]
[1778681693746,35.04,79721.96,0.0,-0.9011,6e-05,14.04748]
[1778681698786,35.04,79723.36,0.0,-0.90103,6e-05,14.05559]
[1778681701808,35.03,79716.74,0.0,-0.90144,6e-05,14.01141]
[1778681706839,35.03,79726.86,0.0,-0.90082,6e-05,14.07712]
[1778681707847,35.03,79727.1,0.0,-0.90081,6e-05,14.07844]
[1778681708853,35.03,79720.23,0.0,-0.90124,6e-05,14.03307]
[1778681710868,35.03,79702.67,0.0,-0.90232,6e-05,13.91765]
[1778681712036,35.03,79686.41,0.0,-0.9033,6e-05,13.81131]
[1778681712882,35.03,79686.41,0.0,-0.9033,6e-05,13.81146]
[1778681717916,35.03,79684.69,0.0,-0.9034,6e-05,13.80097]
[1778681722953,35.03,79688.5,0.0,-0.90316,6e-05,13.82662]
[1778681724967,35.03,79695.91,0.0,-0.90271,6e-05,13.87529]
[1778681726983,35.03,79710.52,0.0,-0.90182,6e-05,13.97112]
[1778681727988,35.03,79721.45,0.0,-0.90115,6e-05,14.04285]
[1778681728995,35.03,79726.49,0.0,-0.90084,6e-05,14.07583]
[1778681734032,35.03,79729.4,0.0,-0.90069,6e-05,14.09047]
[1778681735044,35.03,79736.99,0.0,-0.90022,6e-05,14.14061]
[1778681736047,35.03,79737.72,0.0,-0.90017,6e-05,14.14549]
[1778681741087,35.03,79739.57,0.0,-0.90005,6e-05,14.15797]
[1778681742251,35.03,79753.65,0.0,-0.89918,6e-05,14.25102]
[1778681743095,35.03,79753.65,0.0,-0.89918,6e-05,14.25101]
[1778681744103,35.03,79747.99,0.0,-0.89953,6e-05,14.21351]
[1778681745112,35.03,79747.32,0.0,-0.89957,6e-05,14.20906]
[1778681750147,35.03,79746.72,0.0,-0.89961,6e-05,14.20495]
[1778681752321,35.03,79752.63,0.0,-0.89925,6e-05,14.24378]
[1778681758201,35.03,79756.08,0.0,-0.89903,6e-05,14.26641]
[1778681763236,35.03,79754.27,0.0,-0.89914,6e-05,14.25498]
[1778681766257,35.03,79760.05,0.0,-0.89878,6e-05,14.29305]
[1778681767265,35.03,79765.18,0.0,-0.89846,6e-05,14.32692]
[1778681768271,35.03,79759.9,0.0,-0.89879,6e-05,14.29178]
[1778681769278,35.03,79757.04,0.0,-0.89897,6e-05,14.27268]
[1778681773309,35.03,79757.62,0.0,-0.89894,6e-05,14.27577]
[1778681774316,35.03,79752.02,0.0,-0.89929,6e-05,14.23865]
[1778681779351,35.03,79751.3,0.0,-0.89934,6e-05,14.23353]
[1778681784387,35.03,79753.89,0.0,-0.89918,6e-05,14.25025]
[1778681789422,35.03,79754.97,0.0,-0.89912,6e-05,14.25696]
[1778681791435,35.03,79745.02,0.0,-0.89976,6e-05,14.18761]
[1778681792614,35.03,79717.86,0.0,-0.90144,6e-05,14.00852]
[1778681793450,35.03,79717.87,0.0,-0.90145,6e-05,14.00814]
[1778681794457,35.03,79707.52,0.0,-0.90208,6e-05,13.94024]
[1778681796479,35.03,79722.26,0.0,-0.90118,6e-05,14.03693]
[1778681800498,35.03,79714.35,0.0,-0.90167,6e-05,13.98469]
[1778681805537,35.03,79716.46,0.0,-0.90154,6e-05,13.99836]
[1778681808558,35.03,79728.71,0.0,-0.90079,6e-05,14.07865]
[1778681809566,35.03,79735.5,0.0,-0.90037,6e-05,14.12316]
[1778681814600,35.03,79733.18,0.0,-0.90052,6e-05,14.10687]
[1778681819635,35.02,79733.48,0.0,-0.90051,6e-05,14.10785]
[1778681824672,35.02,79732.59,0.0,-0.90058,6e-05,14.10097]
[1778681829707,35.02,79744.9,0.0,-0.89982,6e-05,14.18139]
[1778681831721,35.02,79750.46,0.0,-0.89948,6e-05,14.21809]
[1778681836756,35.02,79755.07,0.0,-0.89919,6e-05,14.24848]
[1778681838775,35.02,79761.64,0.0,-0.89878,6e-05,14.2917]
[1778681843806,35.02,79765.22,0.0,-0.89857,6e-05,14.31465]
[1778681844814,35.02,79775.01,0.0,-0.89795,6e-05,14.3797]
[1778681845821,35.02,79785.18,0.0,-0.89731,6e-05,14.44729]
[1778681850857,35.02,79784.22,0.0,-0.89737,6e-05,14.44095]
[1778681855892,35.02,79780.35,0.0,-0.89763,6e-05,14.41193]
[1778681857908,35.02,79769.12,0.0,-0.89834,6e-05,14.33688]
[1778681862943,35.02,79767.1,0.0,-0.89848,6e-05,14.32249]
[1778681863114,35.02,79757.42,0.0,-0.89909,6e-05,14.25837]
[1778681863953,35.02,79757.42,0.0,-0.89909,6e-05,14.25828]
[1778681865965,35.02,79751.45,0.0,-0.89946,6e-05,14.21864]
[1778681868995,35.02,79745.53,0.0,-0.89983,6e-05,14.17945]
[1778681874029,35.02,79742.62,0.0,-0.90001,6e-05,14.16032]
[1778681879065,35.02,79742.08,0.0,-0.90004,6e-05,14.15676]
[1778681881080,35.02,79735.13,0.0,-0.90047,6e-05,14.111]
[1778681882091,35.02,79714.44,0.0,-0.90175,6e-05,13.9748]
[1778681883255,35.02,79691.67,0.0,-0.90314,6e-05,13.8257]
[1778681884106,35.02,79691.67,0.0,-0.90314,6e-05,13.8255]
[1778681886120,35.02,79685.69,0.0,-0.90351,6e-05,13.78613]
[1778681888135,35.02,79697.66,0.0,-0.90278,6e-05,13.8644]
[1778681889142,35.02,79698.7,0.0,-0.90272,6e-05,13.87132]
[1778681893330,35.02,79683.39,0.0,-0.90364,6e-05,13.77169]
[1778681894177,35.02,79683.39,0.0,-0.90364,6e-05,13.7719]
[1778681896195,35.02,79688.72,0.0,-0.90331,6e-05,13.80718]
[1778681899213,35.02,79682.71,0.0,-0.90367,6e-05,13.76853]
[1778681902234,35.02,79680.1,0.0,-0.90382,6e-05,13.75223]
[1778681907268,35.02,79683.23,0.0,-0.90362,6e-05,13.77381]
[1778681910290,35.02,79689.49,0.0,-0.90323,6e-05,13.81537]
[1778681912303,35.02,79694.26,0.0,-0.90296,6e-05,13.84335]
[1778681913471,35.02,79688.81,0.0,-0.90329,6e-05,13.80807]
[1778681918345,35.03,79695.98,0.0,-0.90285,6e-05,13.85582]
[1778681923543,35.03,79695.65,0.0,-0.90286,6e-05,13.85483]
[1778681927418,35.03,79700.9,0.0,-0.90253,6e-05,13.89003]
[1778681931439,35.03,79707.7,0.0,-0.90211,6e-05,13.9352]
[1778681936474,35.03,79708.81,0.0,-0.90203,6e-05,13.94314]
[1778681938489,35.03,79700.2,0.0,-0.90255,6e-05,13.88714]
[1778681939495,35.03,79695.1,0.0,-0.90286,6e-05,13.85404]
[1778681944530,35.03,79692.1,0.0,-0.90303,6e-05,13.83577]
[1778681947551,35.04,79697.18,0.0,-0.90272,6e-05,13.86967]
[1778681948558,35.04,79690.9,0.0,-0.9031,6e-05,13.82886]
[1778681953754,35.04,79687.65,0.0,-0.90328,6e-05,13.80891]
[1778681959635,35.04,79688.12,0.0,-0.90324,6e-05,13.81375]
[1778681964670,35.04,79686.39,0.0,-0.90333,6e-05,13.80394]
[1778681967691,35.04,79696.72,0.0,-0.90269,6e-05,13.87227]
[1778681972726,35.04,79697.3,0.0,-0.90267,6e-05,13.8734]
[1778681977762,35.05,79690.0,0.0,-0.9031,6e-05,13.8266]
[1778681978769,35.05,79683.79,0.0,-0.90348,6e-05,13.78633]
[1778681983967,35.05,79696.98,0.0,-0.90266,6e-05,13.87379]
[1778681984812,35.05,79696.98,0.0,-0.90266,6e-05,13.87392]
[1778681988839,35.05,79702.66,0.0,-0.90231,6e-05,13.91154]
[1778681994038,35.05,79697.39,0.0,-0.90263,6e-05,13.87762]
[1778681999916,35.05,79704.99,0.0,-0.90215,6e-05,13.92862]
[1778682000923,35.05,79718.01,0.0,-0.90135,6e-05,14.01399]
[1778682004958,35.05,79724.17,0.0,-0.90098,6e-05,14.05423]
[1778682006966,35.05,79712.49,0.0,-0.9017,6e-05,13.9774]
[1778682007973,35.05,79705.15,0.0,-0.90215,6e-05,13.92933]
[1778682013009,35.05,79700.29,0.0,-0.90244,6e-05,13.89795]
[1778682015025,35.05,79711.33,0.0,-0.90176,6e-05,13.97039]
[1778682020064,35.05,79706.97,0.0,-0.90203,6e-05,13.94185]
[1778682022078,35.05,79715.52,0.0,-0.9015,6e-05,13.99793]
[1778682023088,35.05,79721.88,0.0,-0.90111,6e-05,14.03961]
[1778682028120,35.05,79727.97,0.0,-0.90075,6e-05,14.07905]
[1778682033155,35.05,79728.5,0.0,-0.90074,6e-05,14.07843]
[1778682038190,35.05,79729.46,0.0,-0.90069,6e-05,14.08419]
[1778682041210,35.05,79720.99,0.0,-0.90121,6e-05,14.02825]
[1778682044390,35.05,79728.79,0.0,-0.90073,6e-05,14.07935]
[1778682050275,35.05,79731.97,0.0,-0.90054,6e-05,14.09976]
[1778682055311,35.05,79731.25,0.0,-0.90059,6e-05,14.09444]
[1778682060346,35.05,79729.33,0.0,-0.90071,6e-05,14.08134]
[1778682064534,35.05,79736.58,0.0,-0.90027,6e-05,14.12875]
[1778682067398,35.05,79744.42,0.0,-0.89978,6e-05,14.1804]
[1778682068410,35.05,79751.7,0.0,-0.89933,6e-05,14.2286]
[1778682069413,35.05,79749.87,0.0,-0.89944,6e-05,14.21657]
[1778682074606,35.05,79753.89,0.0,-0.89919,6e-05,14.24354]
[1778682080492,35.05,79763.86,0.0,-0.89856,6e-05,14.30946]
[1778682081500,35.05,79768.32,0.0,-0.89828,6e-05,14.33891]
[1778682083512,35.05,79779.58,0.0,-0.89758,6e-05,14.41329]
[1778682084682,35.05,79782.4,0.0,-0.89741,6e-05,14.43144]
[1778682090562,35.04,79787.28,0.0,-0.89711,6e-05,14.46268]
[1778682095598,35.04,79785.37,0.0,-0.89726,6e-05,14.44595]
[1778682098618,35.04,79779.78,0.0,-0.89761,6e-05,14.40887]
[1778682103660,35.04,79779.63,0.0,-0.89763,6e-05,14.40658]
[1778682104826,35.04,79754.02,0.0,-0.89924,6e-05,14.23658]
[1778682105670,35.04,79754.02,0.0,-0.89924,6e-05,14.23648]
[1778682110705,35.04,79756.8,0.0,-0.89907,6e-05,14.25442]
[1778682111712,35.04,79767.05,0.0,-0.89843,6e-05,14.32243]
[1778682114895,35.04,79767.23,0.0,-0.89841,6e-05,14.32389]
[1778682115740,35.04,79767.23,0.0,-0.89842,6e-05,14.32366]
[1778682117754,35.04,79760.56,0.0,-0.89884,6e-05,14.2791]
[1778682121783,35.04,79765.65,0.0,-0.89853,6e-05,14.31207]
[1778682126818,35.04,79767.19,0.0,-0.89844,6e-05,14.3213]
[1778682131855,35.04,79767.52,0.0,-0.89843,6e-05,14.32263]
[1778682136896,35.03,79757.99,0.0,-0.89903,6e-05,14.25887]
[1778682141932,35.03,79755.82,0.0,-0.89917,6e-05,14.24434]
[1778682142966,35.03,79750.79,0.0,-0.89948,6e-05,14.21109]
[1778682145112,35.03,79761.09,0.0,-0.89884,6e-05,14.27918]
[1778682150996,35.03,79761.71,0.0,-0.8988,6e-05,14.28298]
[1778682156031,35.03,79762.04,0.0,-0.89881,6e-05,14.2813]
[1778682160058,35.03,79756.21,0.0,-0.89917,6e-05,14.24257]
[1778682162073,35.03,79764.95,0.0,-0.89862,6e-05,14.30063]
[1778682163082,35.03,79772.77,0.0,-0.89813,6e-05,14.35264]
[1778682167108,35.03,79776.63,0.0,-0.89788,6e-05,14.37882]
[1778682172144,35.04,79774.51,0.0,-0.89801,6e-05,14.36544]
[1778682177179,35.04,79778.15,0.0,-0.89777,6e-05,14.39019]
[1778682182214,35.04,79778.33,0.0,-0.89776,6e-05,14.3919]
[1778682186290,35.04,79786.62,0.0,-0.89723,6e-05,14.44728]
[1778682187289,35.04,79781.08,0.0,-0.89758,6e-05,14.41053]
[1778682192323,35.04,79781.04,0.0,-0.8976,6e-05,14.40901]
[1778682197362,35.03,79776.5,0.0,-0.89789,6e-05,14.37783]
[1778682202394,35.03,79777.64,0.0,-0.89783,6e-05,14.38434]
[1778682207430,35.03,79780.55,0.0,-0.89766,6e-05,14.40245]
[1778682212465,35.03,79782.44,0.0,-0.89757,6e-05,14.41022]
[1778682217502,35.03,79786.03,0.0,-0.89736,6e-05,14.43269]
[1778682219516,35.03,79793.12,0.0,-0.89691,6e-05,14.47985]
[1778682224551,35.03,79793.53,0.0,-0.89689,6e-05,14.48236]
[1778682225682,35.03,79800.79,0.0,-0.89643,6e-05,14.53066]
[1778682227571,35.03,79801.69,0.0,-0.89637,6e-05,14.53647]
[1778682232606,35.03,79806.06,0.0,-0.8961,6e-05,14.56477]
[1778682234621,35.02,79800.16,0.0,-0.89648,6e-05,14.52499]
[1778682235752,35.02,79797.04,0.0,-0.89668,6e-05,14.50388]
[1778682238651,35.02,79802.15,0.0,-0.89636,6e-05,14.53761]
[1778682243684,35.02,79796.77,0.0,-0.89671,6e-05,14.50077]
[1778682248727,35.02,79800.29,0.0,-0.8965,6e-05,14.52334]
[1778682253762,35.02,79797.95,0.0,-0.89666,6e-05,14.50661]
[1778682255895,35.02,79823.23,0.0,-0.89504,6e-05,14.67502]
[1778682257795,35.02,79813.71,0.0,-0.89566,6e-05,14.61062]
[1778682258805,35.02,79808.33,0.0,-0.89601,6e-05,14.57441]
[1778682263836,35.02,79803.35,0.0,-0.89634,6e-05,14.53998]
[1778682268872,35.01,79802.2,0.0,-0.89642,6e-05,14.53116]
[1778682271895,35.01,79796.85,0.0,-0.89679,6e-05,14.49134]
[1778682276930,35.01,79795.17,0.0,-0.89691,6e-05,14.47936]
[1778682281963,35.01,79794.7,0.0,-0.89694,6e-05,14.47561]
[1778682283977,35.01,79789.2,0.0,-0.8973,6e-05,14.43849]
[1778682284984,35.01,79780.86,0.0,-0.89783,6e-05,14.38271]
[1778682286108,35.01,79773.18,0.0,-0.89831,6e-05,14.33146]
[1778682292033,35.01,79776.39,0.0,-0.89813,6e-05,14.35116]
[1778682295060,35.01,79768.66,0.0,-0.89862,6e-05,14.29915]
[1778682296178,35.01,79774.5,0.0,-0.89825,6e-05,14.33769]
[1778682298081,35.0,79781.78,0.0,-0.8978,6e-05,14.38547]
[1778682301102,35.0,79790.19,0.0,-0.89727,6e-05,14.44111]
[1778682305144,35.0,79796.06,0.0,-0.8969,6e-05,14.48013]
[1778682306263,35.0,79807.3,0.0,-0.89619,6e-05,14.55494]
[1778682309172,35.0,79811.56,0.0,-0.89592,6e-05,14.58286]
[1778682312193,35.0,79817.81,0.0,-0.89553,6e-05,14.62386]
[1778682317228,35.0,79818.54,0.0,-0.89549,6e-05,14.6274]
[1778682322267,35.0,79819.03,0.0,-0.89547,6e-05,14.62931]
[1778682323270,35.0,79825.64,0.0,-0.89505,6e-05,14.6732]
[1778682328305,34.99,79830.11,0.0,-0.89478,6e-05,14.7012]
[1778682333339,34.99,79828.47,0.0,-0.89493,6e-05,14.68474]
[1778682338378,34.99,79829.45,0.0,-0.89489,6e-05,14.68943]
[1778682343414,34.99,79832.28,0.0,-0.89472,6e-05,14.70648]
[1778682348447,34.98,79834.86,0.0,-0.89458,6e-05,14.72161]
[1778682349455,34.98,79828.51,0.0,-0.89499,6e-05,14.67866]
[1778682350463,34.98,79822.83,0.0,-0.89536,6e-05,14.64029]
[1778682355497,34.98,79822.6,0.0,-0.89539,6e-05,14.63728]
[1778682360532,34.98,79818.77,0.0,-0.89565,6e-05,14.61018]
[1778682365569,34.98,79816.47,0.0,-0.89581,6e-05,14.59342]
[1778682369595,34.97,79828.03,0.0,-0.89508,6e-05,14.6696]
[1778682372616,34.97,79834.03,0.0,-0.8947,6e-05,14.70867]
[1778682377653,34.97,79836.65,0.0,-0.89456,6e-05,14.72406]
[1778682382696,34.97,79842.2,0.0,-0.89422,6e-05,14.75904]
[1778682387731,34.96,79845.37,0.0,-0.89404,6e-05,14.77781]
[1778682391759,34.96,79852.78,0.0,-0.8936,7e-05,14.82197]
[1778682393775,34.96,79855.3,0.0,-0.89345,7e-05,14.83774]
[1778682398809,34.95,79860.37,0.0,-0.89315,7e-05,14.86889]
[1778682402838,34.95,79854.65,0.0,-0.89354,7e-05,14.82808]
[1778682407871,34.94,79853.16,0.0,-0.89367,7e-05,14.81533]
[1778682411902,34.94,79857.34,0.0,-0.89342,7e-05,14.84121]
[1778682417042,34.94,79856.56,0.0,-0.8935,7e-05,14.83237]
[1778682422977,34.93,79859.65,0.0,-0.89333,7e-05,14.85078]
[1778682424990,34.93,79864.99,0.0,-0.89298,7e-05,14.88623]
[1778682427111,34.93,79873.77,0.0,-0.89242,7e-05,14.94483]
[1778682429021,34.93,79874.43,0.0,-0.89238,7e-05,14.94853]
[1778682432041,34.93,79881.32,0.0,-0.89194,7e-05,14.99384]
[1778682433048,34.93,79889.75,0.0,-0.89139,7e-05,15.05034]
[1778682436069,34.93,79878.19,0.0,-0.89217,7e-05,14.97066]
[1778682437186,34.92,79893.82,0.0,-0.89114,7e-05,15.07634]
[1778682438083,34.92,79893.82,0.0,-0.89114,7e-05,15.0761]
[1778682440098,34.92,79900.0,0.0,-0.89073,7e-05,15.11743]
[1778682445132,34.92,79897.26,0.0,-0.89093,7e-05,15.09737]
[1778682450172,34.92,79897.83,0.0,-0.89091,7e-05,15.0998]
[1778682455203,34.92,79898.71,0.0,-0.89088,7e-05,15.10085]
[1778682460238,34.92,79895.81,0.0,-0.89109,7e-05,15.07992]
[1778682463259,34.91,79890.09,0.0,-0.89147,7e-05,15.04051]
[1778682464266,34.91,79881.91,0.0,-0.89202,7e-05,14.98471]
[1778682466281,34.91,79876.53,0.0,-0.89241,7e-05,14.94411]
[1778682471315,34.88,79876.95,0.0,-0.89256,7e-05,14.92966]
[1778682476350,34.87,79874.03,0.0,-0.89286,7e-05,14.89883]
[1778682481385,34.86,79859.28,0.0,-0.89384,7e-05,14.7979]
[1778682482399,34.86,79850.21,0.0,-0.89443,6e-05,14.73671]
[1778682487538,34.86,79862.39,0.0,-0.89364,7e-05,14.81827]
[1778682488434,34.86,79862.39,0.0,-0.89364,7e-05,14.81807]
[1778682493473,34.86,79861.86,0.0,-0.89369,7e-05,14.81345]
[1778682498511,34.86,79863.78,0.0,-0.89357,7e-05,14.82552]
[1778682503545,34.86,79858.65,0.0,-0.89391,7e-05,14.79018]
[1778682504553,34.86,79850.95,0.0,-0.89441,6e-05,14.73825]
[1778682507575,34.86,79860.56,0.0,-0.89379,7e-05,14.80275]
[1778682508581,34.86,79868.24,0.0,-0.89329,7e-05,14.85435]
[1778682510595,34.86,79873.26,0.0,-0.89296,7e-05,14.88844]
[1778682512609,34.86,79878.29,0.0,-0.89265,7e-05,14.91893]
[1778682515650,34.86,79883.72,0.0,-0.8923,7e-05,14.95573]
[1778682519661,34.86,79887.87,0.0,-0.89203,7e-05,14.98368]
[1778682524695,34.86,79887.21,0.0,-0.89207,7e-05,14.97893]
[1778682527818,34.86,79874.81,0.0,-0.89289,7e-05,14.89495]
[1778682529730,34.86,79872.02,0.0,-0.89307,7e-05,14.87626]
[1778682532751,34.86,79878.48,0.0,-0.89264,7e-05,14.92013]
[1778682537889,34.86,79873.86,0.0,-0.89294,7e-05,14.88927]
[1778682543847,34.86,79876.35,0.0,-0.89279,7e-05,14.90506]
[1778682548865,34.86,79876.81,0.0,-0.89277,7e-05,14.90703]
[1778682553900,34.85,79869.72,0.0,-0.89325,7e-05,14.8581]
[1778682555916,34.85,79870.63,0.0,-0.89319,7e-05,14.864]
[1778682560951,34.85,79869.75,0.0,-0.89325,7e-05,14.85748]
[1778682565986,34.85,79870.9,0.0,-0.89318,7e-05,14.86472]
[1778682571024,34.85,79866.69,0.0,-0.89348,7e-05,14.83224]
[1778682572028,34.85,79859.38,0.0,-0.89396,7e-05,14.78285]
[1778682573035,34.85,79848.13,0.0,-0.89469,6e-05,14.70707]
[1778682574042,34.85,79853.4,0.0,-0.89435,6e-05,14.74267]
[1778682575049,34.85,79855.69,0.0,-0.8942,6e-05,14.75815]
[1778682576056,34.85,79862.02,0.0,-0.89379,7e-05,14.80086]
[1778682577064,34.85,79864.6,0.0,-0.89362,7e-05,14.81824]
[1778682578171,34.85,79856.67,0.0,-0.89414,7e-05,14.76466]
[1778682580084,34.85,79857.63,0.0,-0.89407,7e-05,14.77115]
[1778682585120,34.85,79858.02,0.0,-0.89405,7e-05,14.77384]
[1778682590154,34.85,79854.36,0.0,-0.89429,6e-05,14.74916]
[1778682595189,34.85,79856.22,0.0,-0.89417,7e-05,14.76166]
[1778682600233,34.85,79857.56,0.0,-0.89408,7e-05,14.7705]
[1778682604256,34.85,79843.1,0.0,-0.89503,6e-05,14.67231]
[1778682608382,34.85,79849.79,0.0,-0.8946,6e-05,14.71615]
[1778682610301,34.85,79852.43,0.0,-0.89443,6e-05,14.73396]
[1778682612314,34.85,79846.42,0.0,-0.89482,6e-05,14.69359]
[1778682617353,34.85,79843.07,0.0,-0.89505,6e-05,14.66948]
[1778682621382,34.84,79848.23,0.0,-0.89473,6e-05,14.70288]
[1778682625410,34.84,79853.45,0.0,-0.8944,6e-05,14.7376]
[1778682630446,34.84,79858.31,0.0,-0.89409,7e-05,14.77007]
[1778682634474,34.84,79863.81,0.0,-0.89375,7e-05,14.80312]
[1778682639509,34.84,79862.74,0.0,-0.89383,7e-05,14.79525]
[1778682644544,34.84,79859.36,0.0,-0.89405,7e-05,14.77202]
[1778682649579,34.84,79858.09,0.0,-0.89414,7e-05,14.76307]
[1778682654614,34.84,79855.01,0.0,-0.89434,6e-05,14.74194]
[1778682659649,34.84,79852.6,0.0,-0.8945,6e-05,14.7254]
[1778682660656,34.84,79843.16,0.0,-0.89512,6e-05,14.66182]
[1778682661684,34.84,79843.16,0.0,-0.89512,6e-05,14.66184]
[1778682663678,34.84,79833.49,0.0,-0.89574,6e-05,14.59663]
[1778682668803,34.84,79832.42,0.0,-0.89582,6e-05,14.58808]
[1778682674754,34.83,79831.42,0.0,-0.8959,6e-05,14.57975]
[1778682677775,34.83,79838.16,0.0,-0.89548,6e-05,14.62407]
[1778682682814,34.83,79837.28,0.0,-0.89555,6e-05,14.61639]
[1778682687845,34.83,79837.71,0.0,-0.89554,6e-05,14.61756]
[1778682692880,34.83,79836.84,0.0,-0.89564,6e-05,14.6064]
[1778682697914,34.82,79833.86,0.0,-0.89585,6e-05,14.5846]
[1778682699013,34.82,79830.42,0.0,-0.89607,6e-05,14.56123]
[1778682704964,34.82,79825.97,0.0,-0.89637,6e-05,14.52975]
[1778682706978,34.82,79831.25,0.0,-0.89604,6e-05,14.56469]
[1778682707986,34.82,79839.38,0.0,-0.89552,6e-05,14.61894]
[1778682711006,34.82,79832.55,0.0,-0.89597,6e-05,14.57214]
[1778682714029,34.82,79827.01,0.0,-0.89633,6e-05,14.53416]
[1778682719156,34.81,79827.63,0.0,-0.8963,6e-05,14.53723]
[1778682724102,34.81,79819.69,0.0,-0.89682,6e-05,14.48291]
[1778682725109,34.81,79815.34,0.0,-0.8971,6e-05,14.45364]
[1778682730157,34.81,79812.39,0.0,-0.89729,6e-05,14.43342]
[1778682734185,34.81,79806.98,0.0,-0.89764,6e-05,14.39695]
[1778682737207,34.81,79798.92,0.0,-0.89815,6e-05,14.34304]
[1778682739298,34.81,79789.13,0.0,-0.89877,6e-05,14.27786]
[1778682742243,34.81,79784.62,0.0,-0.89906,6e-05,14.24716]
[1778682743250,34.81,79779.0,0.0,-0.89942,6e-05,14.2096]
[1778682744258,34.81,79778.45,0.0,-0.89945,6e-05,14.20584]
[1778682746271,34.81,79783.84,0.0,-0.89912,6e-05,14.24145]
[1778682749369,34.81,79791.21,0.0,-0.89866,6e-05,14.28981]
[1778682755334,34.81,79792.78,0.0,-0.89859,6e-05,14.29548]
[1778682758354,34.81,79803.9,0.0,-0.89789,6e-05,14.36923]
[1778682759439,34.81,79806.34,0.0,-0.89774,6e-05,14.38563]
[1778682762383,34.81,79789.41,0.0,-0.89881,6e-05,14.27294]
[1778682765404,34.81,79795.03,0.0,-0.89845,6e-05,14.31094]
[1778682767417,34.81,79802.22,0.0,-0.89799,6e-05,14.35914]
[1778682771446,34.81,79795.97,0.0,-0.89838,6e-05,14.31779]
[1778682776481,34.81,79794.41,0.0,-0.89847,6e-05,14.30823]
[1778682781516,34.81,79796.33,0.0,-0.89834,6e-05,14.32184]
[1778682786552,34.81,79798.78,0.0,-0.89818,6e-05,14.33894]
[1778682788565,34.81,79805.33,0.0,-0.89776,6e-05,14.38287]
[1778682789573,34.81,79815.22,0.0,-0.89713,6e-05,14.44903]
[1778682790579,34.81,79815.22,0.0,-0.89713,6e-05,14.449]
[1778682792593,34.81,79820.7,0.0,-0.89678,6e-05,14.48558]
[1778682794607,34.81,79826.36,0.0,-0.89642,6e-05,14.52328]
[1778682799723,34.81,79827.34,0.0,-0.89637,6e-05,14.52919]
[1778682805684,34.81,79822.56,0.0,-0.89668,6e-05,14.4963]
[1778682810719,34.81,79822.84,0.0,-0.89667,6e-05,14.49775]
[1778682814747,34.81,79817.1,0.0,-0.89706,6e-05,14.45556]
[1778682819865,34.81,79818.51,0.0,-0.89697,6e-05,14.46478]
[1778682825931,34.81,79822.05,0.0,-0.89675,6e-05,14.48826]
[1778682827846,34.81,79833.5,0.0,-0.89602,6e-05,14.56481]
[1778682831874,34.81,79837.58,0.0,-0.89576,6e-05,14.5914]
[1778682836909,34.8,79835.05,0.0,-0.89593,6e-05,14.57339]
[1778682841944,34.8,79837.79,0.0,-0.89577,6e-05,14.59071]
[1778682843958,34.8,79843.42,0.0,-0.89541,6e-05,14.62801]
[1778682846985,34.8,79856.92,0.0,-0.89454,6e-05,14.7183]
[1778682847993,34.8,79865.1,0.0,-0.89401,7e-05,14.7734]
[1778682850010,34.8,79853.99,0.0,-0.89473,6e-05,14.69839]
[1778682851014,34.8,79841.67,0.0,-0.89553,6e-05,14.61522]
[1778682856056,34.8,79844.78,0.0,-0.89534,6e-05,14.63494]
[1778682861091,34.8,79845.54,0.0,-0.89531,6e-05,14.63879]
[1778682866128,34.8,79843.03,0.0,-0.89548,6e-05,14.62069]
[1778682870243,34.79,79831.07,0.0,-0.89626,6e-05,14.53954]
[1778682876197,34.79,79822.23,0.0,-0.89686,6e-05,14.47572]
[1778682877204,34.79,79817.14,0.0,-0.89719,6e-05,14.4412]
[1778682882242,34.79,79809.39,0.0,-0.89769,6e-05,14.38857]
[1778682884256,34.79,79793.15,0.0,-0.89872,6e-05,14.27955]
[1778682885261,34.79,79792.32,0.0,-0.89878,6e-05,14.27384]
[1778682887275,34.79,79803.52,0.0,-0.89807,6e-05,14.3486]
[1778682888283,34.79,79808.01,0.0,-0.89778,6e-05,14.3787]
[1778682890392,34.79,79801.55,0.0,-0.89819,6e-05,14.33569]
[1778682894325,34.79,79801.31,0.0,-0.8982,6e-05,14.33463]
[1778682898352,34.79,79805.04,0.0,-0.89796,6e-05,14.36004]
[1778682903387,34.79,79797.9,0.0,-0.89841,6e-05,14.31298]
[1778682904395,34.79,79796.74,0.0,-0.89848,6e-05,14.30509]
[1778682909429,34.79,79793.29,0.0,-0.89871,6e-05,14.28142]
[1778682914464,34.79,79794.38,0.0,-0.89864,6e-05,14.28828]
[1778682919501,34.79,79792.81,0.0,-0.89874,6e-05,14.27747]
[1778682924536,34.79,79794.27,0.0,-0.89865,6e-05,14.2869]
[1778682928567,34.79,79807.04,0.0,-0.89784,6e-05,14.37226]
[1778682929571,34.79,79812.83,0.0,-0.89747,6e-05,14.41116]
[1778682930676,34.79,79813.1,0.0,-0.89745,6e-05,14.41322]
[1778682936621,34.79,79812.57,0.0,-0.8975,6e-05,14.40663]
[1778682942667,34.79,79811.11,0.0,-0.89759,6e-05,14.39742]
[1778682947697,34.79,79809.76,0.0,-0.89767,6e-05,14.38896]
[1778682950823,34.79,79799.8,0.0,-0.8983,6e-05,14.32271]
[1778682951734,34.79,79799.85,0.0,-0.8983,6e-05,14.32286]
[1778682952735,34.79,79787.67,0.0,-0.89907,6e-05,14.24159]
[1778682957769,34.79,79788.92,0.0,-0.89899,6e-05,14.24959]
[1778682960888,34.79,79796.85,0.0,-0.8985,6e-05,14.30224]
[1778682961797,34.79,79796.99,0.0,-0.89849,6e-05,14.30304]
[1778682966834,34.79,79798.22,0.0,-0.89842,6e-05,14.31059]
[1778682970962,34.79,79804.25,0.0,-0.89804,6e-05,14.3503]
[1778682972878,34.79,79810.42,0.0,-0.89764,6e-05,14.39185]
[1778682976905,34.79,79804.35,0.0,-0.89803,6e-05,14.35182]
[1778682977911,34.79,79795.1,0.0,-0.89861,6e-05,14.29034]
[1778682982946,34.79,79794.38,0.0,-0.89866,6e-05,14.28518]
[1778682987983,34.79,79792.88,0.0,-0.89876,6e-05,14.27482]
[1778682988997,34.79,79783.43,0.0,-0.89935,6e-05,14.21191]
[1778682991105,34.79,79788.87,0.0,-0.89903,6e-05,14.24456]
[1778682994024,34.79,79797.04,0.0,-0.89851,6e-05,14.29922]
[1778682999060,34.79,79799.72,0.0,-0.89834,6e-05,14.31691]
[1778683004093,34.79,79800.92,0.0,-0.89826,6e-05,14.32611]
[1778683009129,34.79,79802.38,0.0,-0.89815,6e-05,14.33706]
[1778683012150,34.8,79810.28,0.0,-0.89764,6e-05,14.39047]
[1778683013156,34.8,79817.55,0.0,-0.89718,6e-05,14.43919]
[1778683018192,34.8,79813.67,0.0,-0.89743,6e-05,14.41355]
[1778683020206,34.8,79831.48,0.0,-0.89629,6e-05,14.53286]
[1778683021214,34.8,79837.19,0.0,-0.89592,6e-05,14.57105]
[1778683024235,34.8,79825.94,0.0,-0.89665,6e-05,14.49521]
[1778683026248,34.8,79819.71,0.0,-0.89705,6e-05,14.45308]
[1778683029269,34.79,79813.81,0.0,-0.89743,6e-05,14.41259]
[1778683034306,34.79,79810.87,0.0,-0.89764,6e-05,14.39137]
[1778683037329,34.79,79803.02,0.0,-0.89814,6e-05,14.3381]
[1778683041465,34.79,79790.86,0.0,-0.89892,6e-05,14.2561]
[1778683042362,34.79,79790.86,0.0,-0.89892,6e-05,14.25599]
[1778683047397,34.79,79794.77,0.0,-0.89868,6e-05,14.28149]
[1778683050418,34.79,79801.7,0.0,-0.89825,6e-05,14.32739]
[1778683051539,34.79,79813.76,0.0,-0.8975,6e-05,14.40428]
[1778683053445,34.79,79813.6,0.0,-0.89751,6e-05,14.40345]
[1778683055459,34.79,79808.22,0.0,-0.89785,6e-05,14.36767]
[1778683058481,34.79,79801.59,0.0,-0.89827,6e-05,14.32314]
[1778683063518,34.79,79801.04,0.0,-0.8983,6e-05,14.32012]
[1778683068550,34.79,79801.62,0.0,-0.89827,6e-05,14.32327]
[1778683073586,34.79,79803.37,0.0,-0.89817,6e-05,14.33423]
[1778683078621,34.79,79804.2,0.0,-0.89812,6e-05,14.33909]
[1778683081753,34.78,79813.59,0.0,-0.89753,6e-05,14.40147]
[1778683083656,34.78,79814.61,0.0,-0.89746,6e-05,14.40831]
[1778683086677,34.79,79807.9,0.0,-0.89789,6e-05,14.36392]
[1778683089700,34.79,79814.79,0.0,-0.89744,6e-05,14.41067]
[1778683090707,34.79,79820.68,0.0,-0.89706,6e-05,14.45027]
[1778683091824,34.79,79820.62,0.0,-0.89707,6e-05,14.44997]
[1778683094735,34.79,79811.69,0.0,-0.89763,6e-05,14.39054]
[1778683095742,34.79,79812.64,0.0,-0.89757,6e-05,14.39708]
[1778683099770,34.79,79802.09,0.0,-0.89824,6e-05,14.32695]
[1778683100778,34.79,79800.18,0.0,-0.89836,6e-05,14.31412]
[1778683104804,34.79,79805.64,0.0,-0.89802,6e-05,14.35025]
[1778683109844,34.79,79804.13,0.0,-0.89812,6e-05,14.33951]
[1778683114878,34.79,79802.28,0.0,-0.89826,6e-05,14.3239]
[1778683119912,34.79,79800.05,0.0,-0.8984,6e-05,14.30905]
[1778683124948,34.79,79801.37,0.0,-0.89832,6e-05,14.31756]
[1778683129982,34.79,79801.71,0.0,-0.8983,6e-05,14.31959]
[1778683135017,34.79,79804.36,0.0,-0.89813,6e-05,14.33695]
[1778683137031,34.79,79817.95,0.0,-0.89727,6e-05,14.42789]
[1778683142178,34.79,79818.41,0.0,-0.89723,6e-05,14.43181]
[1778683148108,34.79,79817.12,0.0,-0.89732,6e-05,14.42273]
[1778683153143,34.79,79814.29,0.0,-0.8975,6e-05,14.40295]
[1778683158177,34.78,79814.12,0.0,-0.89752,6e-05,14.40097]
[1778683163213,34.78,79815.28,0.0,-0.89746,6e-05,14.4079]
[1778683168247,34.78,79817.27,0.0,-0.89733,6e-05,14.42167]
[1778683172388,34.78,79811.69,0.0,-0.8977,6e-05,14.38136]
[1778683176304,34.78,79814.72,0.0,-0.8975,6e-05,14.40206]
[1778683181339,34.79,79813.96,0.0,-0.89755,6e-05,14.39732]
[1778683182346,34.79,79806.09,0.0,-0.89805,6e-05,14.34448]
[1778683187382,34.78,79800.19,0.0,-0.89843,6e-05,14.30401]
[1778683190403,34.78,79807.02,0.0,-0.89801,6e-05,14.3489]
[1778683195437,34.78,79807.68,0.0,-0.89798,6e-05,14.35189]
[1778683200472,34.78,79806.75,0.0,-0.89805,6e-05,14.34417]
[1778683205507,34.78,79804.1,0.0,-0.89823,6e-05,14.32504]
[1778683211553,34.77,79804.04,0.0,-0.89825,6e-05,14.32312]
[1778683216591,34.77,79806.22,0.0,-0.89813,6e-05,14.33639]
[1778683218602,34.77,79799.5,0.0,-0.89856,6e-05,14.291]
[1778683219610,34.77,79793.44,0.0,-0.89894,6e-05,14.25039]
[1778683220618,34.77,79797.71,0.0,-0.89867,6e-05,14.27874]
[1778683225652,34.77,79799.37,0.0,-0.89858,6e-05,14.28898]
[1778683230689,34.77,79800.91,0.0,-0.89849,6e-05,14.2984]
[1778683235726,34.77,79800.87,0.0,-0.89852,6e-05,14.29383]
[1778683240759,34.77,79802.11,0.0,-0.89845,6e-05,14.30147]
[1778683245794,34.77,79803.63,0.0,-0.89836,6e-05,14.31105]
[1778683250829,34.76,79803.88,0.0,-0.89835,6e-05,14.31222]
[1778683256873,34.76,79806.03,0.0,-0.89821,6e-05,14.32602]
[1778683261906,34.76,79807.37,0.0,-0.89813,6e-05,14.3345]
[1778683263031,34.76,79801.29,0.0,-0.89852,6e-05,14.29389]
[1778683265936,34.76,79799.13,0.0,-0.89866,6e-05,14.27927]
[1778683267956,34.76,79806.21,0.0,-0.89821,6e-05,14.32654]
[1778683269964,34.76,79811.87,0.0,-0.89785,6e-05,14.36463]
[1778683270971,34.76,79819.31,0.0,-0.89737,6e-05,14.41469]
[1778683271978,34.76,79817.23,0.0,-0.8975,6e-05,14.40096]
[1778683273101,34.76,79806.79,0.0,-0.89816,6e-05,14.33134]
[1778683273991,34.76,79806.79,0.0,-0.89816,6e-05,14.33162]
[1778683280034,34.76,79806.43,0.0,-0.89818,6e-05,14.32941]
[1778683283171,34.77,79799.88,0.0,-0.8986,6e-05,14.28586]
[1778683289096,34.77,79802.23,0.0,-0.89842,6e-05,14.30386]
[1778683294133,34.77,79806.65,0.0,-0.89816,6e-05,14.33038]
[1778683297153,34.77,79814.45,0.0,-0.89766,6e-05,14.38304]
[1778683298161,34.77,79812.16,0.0,-0.8978,6e-05,14.368]
[1778683303311,34.77,79807.66,0.0,-0.89808,6e-05,14.3391]
[1778683309239,34.77,79806.76,0.0,-0.89814,6e-05,14.33298]
[1778683314274,34.77,79805.98,0.0,-0.89818,6e-05,14.32778]
[1778683319309,34.77,79804.01,0.0,-0.89831,6e-05,14.31475]
[1778683324345,34.77,79805.67,0.0,-0.8982,6e-05,14.32598]
[1778683329380,34.77,79810.01,0.0,-0.89792,6e-05,14.35509]
[1778683332401,34.77,79815.87,0.0,-0.89755,6e-05,14.39424]
[1778683336429,34.77,79809.49,0.0,-0.89795,6e-05,14.35245]
[1778683337437,34.77,79804.39,0.0,-0.89827,6e-05,14.31874]
[1778683338443,34.77,79804.47,0.0,-0.89826,6e-05,14.31939]
[1778683343480,34.78,79803.95,0.0,-0.89828,6e-05,14.31722]
[1778683348514,34.78,79802.71,0.0,-0.89834,6e-05,14.31107]
[1778683350528,34.78,79796.19,0.0,-0.89875,6e-05,14.26844]
[1778683351538,34.78,79790.15,0.0,-0.89915,6e-05,14.22476]
[1778683352543,34.78,79789.75,0.0,-0.89917,6e-05,14.22227]
[1778683357580,34.78,79787.92,0.0,-0.89928,6e-05,14.21108]
[1778683362616,34.78,79787.18,0.0,-0.89931,6e-05,14.20721]
[1778683367651,34.79,79786.17,0.0,-0.89937,6e-05,14.2015]
[1778683372686,34.79,79783.71,0.0,-0.89951,6e-05,14.18611]
[1778683373808,34.79,79771.29,0.0,-0.90029,6e-05,14.10413]
[1778683379735,34.79,79770.82,0.0,-0.9003,6e-05,14.10272]
[1778683384770,34.79,79768.7,0.0,-0.90041,6e-05,14.09069]
[1778683389805,34.8,79770.14,0.0,-0.9003,6e-05,14.10198]
[1778683394842,34.8,79769.84,0.0,-0.90031,6e-05,14.10181]
[1778683395847,34.8,79764.04,0.0,-0.90066,6e-05,14.06373]
[1778683396854,34.8,79763.94,0.0,-0.90067,6e-05,14.06349]
[1778683401890,34.8,79762.46,0.0,-0.90074,6e-05,14.05582]
[1778683404019,34.8,79769.04,0.0,-0.90032,6e-05,14.10028]
[1778683404911,34.8,79769.04,0.0,-0.90032,6e-05,14.10063]
[1778683406927,34.81,79778.01,0.0,-0.89975,6e-05,14.16083]
[1778683407931,34.81,79784.19,0.0,-0.89936,6e-05,14.20217]
[1778683408940,34.81,79785.57,0.0,-0.89927,6e-05,14.21155]
[1778683411960,34.81,79795.32,0.0,-0.89867,6e-05,14.27342]
[1778683412967,34.81,79797.6,0.0,-0.89852,6e-05,14.28905]
[1778683414094,34.81,79802.64,0.0,-0.8982,6e-05,14.32308]
[1778683414981,34.81,79802.52,0.0,-0.8982,6e-05,14.32264]
[1778683420019,34.81,79804.16,0.0,-0.89808,6e-05,14.33532]
[1778683425053,34.81,79805.13,0.0,-0.898,6e-05,14.3434]
[1778683429081,34.81,79809.53,0.0,-0.89772,6e-05,14.37357]
[1778683434235,34.82,79811.53,0.0,-0.89758,6e-05,14.38809]
[1778683438145,34.82,79801.86,0.0,-0.89818,6e-05,14.32436]
[1778683440159,34.82,79799.92,0.0,-0.89831,6e-05,14.31127]
[1778683445196,34.82,79799.15,0.0,-0.89836,6e-05,14.30594]
[1778683450232,34.82,79798.59,0.0,-0.8984,6e-05,14.30205]
[1778683455268,34.82,79801.91,0.0,-0.89819,6e-05,14.32407]
[1778683460302,34.82,79802.5,0.0,-0.89815,6e-05,14.32786]
[1778683461308,34.82,79785.62,0.0,-0.89922,6e-05,14.21538]
[1778683462323,34.82,79778.28,0.0,-0.89968,6e-05,14.16673]
[1778683463323,34.82,79773.29,0.0,-0.89999,6e-05,14.13383]
[1778683464449,34.82,79768.94,0.0,-0.90026,6e-05,14.10525]
[1778683466345,34.82,79762.29,0.0,-0.90067,6e-05,14.06182]
[1778683467351,34.82,79753.59,0.0,-0.90121,6e-05,14.00447]
[1778683468358,34.82,79752.27,0.0,-0.90128,6e-05,13.99605]
[1778683470372,34.82,79741.49,0.0,-0.90195,6e-05,13.92524]
[1778683471379,34.82,79740.71,0.0,-0.90202,6e-05,13.9167]
[1778683476413,34.82,79736.81,0.0,-0.90224,6e-05,13.89291]
[1778683481449,34.83,79735.95,0.0,-0.90227,6e-05,13.88938]
[1778683486485,34.83,79736.55,0.0,-0.90222,6e-05,13.89457]
[1778683491524,34.83,79734.66,0.0,-0.90233,6e-05,13.8833]
[1778683496554,34.83,79733.78,0.0,-0.90237,6e-05,13.87866]
[1778683501590,34.83,79729.4,0.0,-0.90263,6e-05,13.85108]
[1778683504611,34.83,79739.55,0.0,-0.90199,6e-05,13.91872]
[1778683505618,34.83,79749.41,0.0,-0.90138,6e-05,13.98397]
[1778683506625,34.83,79743.58,0.0,-0.90174,6e-05,13.94556]
[1778683507632,34.83,79740.09,0.0,-0.90196,6e-05,13.92267]
[1778683512666,34.84,79741.34,0.0,-0.90187,6e-05,13.93166]
[1778683515688,34.84,79735.82,0.0,-0.90221,6e-05,13.89573]
[1778683520723,34.84,79732.32,0.0,-0.90241,6e-05,13.87366]
[1778683525760,34.84,79729.58,0.0,-0.90259,6e-05,13.8554]
[1778683527772,34.84,79738.51,0.0,-0.90204,6e-05,13.91427]
[1778683532809,34.84,79729.44,0.0,-0.90261,6e-05,13.85171]
[1778683534941,34.84,79729.72,0.0,-0.90259,6e-05,13.85386]
[1778683540873,34.84,79732.33,0.0,-0.90243,6e-05,13.87039]
[1778683545908,34.84,79730.2,0.0,-0.90257,6e-05,13.85569]
[1778683549936,34.84,79738.81,0.0,-0.90204,6e-05,13.91208]
[1778683550943,34.84,79738.29,0.0,-0.90208,6e-05,13.90879]
[1778683555978,34.84,79735.81,0.0,-0.90222,6e-05,13.89324]
[1778683559002,34.84,79742.19,0.0,-0.90182,6e-05,13.93578]
[1778683560016,34.84,79746.75,0.0,-0.90154,6e-05,13.96597]
[1778683562026,34.84,79752.93,0.0,-0.90116,6e-05,14.0069]
[1778683565157,34.84,79755.27,0.0,-0.90101,6e-05,14.02235]
[1778683570081,34.84,79754.29,0.0,-0.90107,6e-05,14.01592]
[1778683575226,34.84,79756.0,0.0,-0.90096,6e-05,14.02744]
[1778683581160,34.84,79752.47,0.0,-0.90118,6e-05,14.00454]
[1778683586193,34.84,79751.61,0.0,-0.90123,6e-05,13.99921]
[1778683591229,34.84,79748.27,0.0,-0.90145,6e-05,13.97387]
[1778683594250,34.84,79742.67,0.0,-0.9018,6e-05,13.93721]
[1778683595369,34.84,79735.77,0.0,-0.90222,6e-05,13.89152]
[1778683598278,34.84,79726.82,0.0,-0.90278,6e-05,13.83213]
[1778683599284,34.84,79725.91,0.0,-0.90284,6e-05,13.82606]
[1778683604320,34.84,79723.2,0.0,-0.90301,6e-05,13.80783]
[1778683609355,34.84,79723.34,0.0,-0.903,6e-05,13.80829]
[1778683614389,34.84,79727.59,0.0,-0.90275,6e-05,13.83571]
[1778683619424,34.84,79721.5,0.0,-0.90313,6e-05,13.79492]
[1778683624468,34.84,79720.04,0.0,-0.90322,6e-05,13.78481]
[1778683625581,34.84,79709.38,0.0,-0.90387,6e-05,13.71477]
[1778683627485,34.84,79704.71,0.0,-0.90416,6e-05,13.68401]
[1778683628492,34.84,79704.67,0.0,-0.90416,6e-05,13.68375]
[1778683633532,34.84,79702.38,0.0,-0.9043,6e-05,13.66886]
[1778683637555,34.84,79696.98,0.0,-0.90462,6e-05,13.63379]
[1778683638563,34.84,79696.2,0.0,-0.90467,6e-05,13.62882]
[1778683639569,34.84,79685.11,0.0,-0.90534,6e-05,13.55655]
[1778683640581,34.84,79680.03,0.0,-0.90564,6e-05,13.52365]
[1778683643602,34.84,79678.24,0.0,-0.90574,6e-05,13.51276]
[1778683648637,34.84,79678.8,0.0,-0.90569,6e-05,13.5178]
[1778683653672,34.84,79676.72,0.0,-0.90582,6e-05,13.5022]
[1778683658708,34.84,79674.29,0.0,-0.90596,6e-05,13.48777]
[1778683663742,34.85,79676.34,0.0,-0.90582,6e-05,13.50276]
[1778683668781,34.85,79678.5,0.0,-0.90566,6e-05,13.5197]
[1778683673816,34.86,79679.17,0.0,-0.90559,6e-05,13.52721]
[1778683678851,34.86,79681.46,0.0,-0.90543,6e-05,13.54516]
[1778683683886,34.86,79679.19,0.0,-0.90553,6e-05,13.53329]
[1778683688923,34.87,79678.96,0.0,-0.90552,6e-05,13.53476]
[1778683692949,34.87,79686.5,0.0,-0.90504,6e-05,13.58622]
[1778683693956,34.87,79688.61,0.0,-0.90491,6e-05,13.60049]
[1778683698991,34.88,79684.79,0.0,-0.90512,6e-05,13.57802]
[1778683701008,34.88,79681.4,0.0,-0.90531,6e-05,13.55699]
[1778683706041,34.88,79683.28,0.0,-0.90517,6e-05,13.57197]
[1778683711075,34.89,79681.95,0.0,-0.90525,6e-05,13.56252]
[1778683716215,34.89,79683.68,0.0,-0.90511,6e-05,13.57707]
[1778683722152,34.9,79682.57,0.0,-0.90515,6e-05,13.57306]
[1778683727188,34.9,79682.46,0.0,-0.90513,6e-05,13.57506]
[1778683732223,34.9,79676.36,0.0,-0.90548,6e-05,13.5376]
[1778683733230,34.9,79669.8,0.0,-0.90587,6e-05,13.49515]
[1778683734237,34.9,79670.17,0.0,-0.90584,6e-05,13.49783]
[1778683739274,34.9,79671.52,0.0,-0.90575,6e-05,13.50784]
[1778683744308,34.91,79676.33,0.0,-0.90545,6e-05,13.5402]
[1778683746425,34.91,79681.44,0.0,-0.90514,6e-05,13.57379]
[1778683751358,34.91,79690.86,0.0,-0.90456,6e-05,13.63663]
[1778683752364,34.91,79688.55,0.0,-0.9047,6e-05,13.62197]
[1778683755385,34.91,79684.87,0.0,-0.90492,6e-05,13.5982]
[1778683760420,34.91,79684.6,0.0,-0.90493,6e-05,13.59695]
[1778683765457,34.91,79684.82,0.0,-0.90491,6e-05,13.59891]
[1778683770490,34.91,79683.86,0.0,-0.90496,6e-05,13.59319]
[1778683775525,34.91,79684.22,0.0,-0.90496,6e-05,13.59263]
[1778683780560,34.91,79684.98,0.0,-0.9049,6e-05,13.59817]
[1778683785594,34.91,79684.5,0.0,-0.90493,6e-05,13.59562]
[1778683790630,34.92,79684.09,0.0,-0.90495,6e-05,13.59351]
[1778683796776,34.92,79681.63,0.0,-0.90509,6e-05,13.57811]
[1778683802715,34.92,79671.58,0.0,-0.90569,6e-05,13.51331]
[1778683803722,34.92,79667.3,0.0,-0.90594,6e-05,13.48568]
[1778683805737,34.92,79674.84,0.0,-0.90549,6e-05,13.53509]
[1778683806848,34.92,79681.86,0.0,-0.90506,6e-05,13.58093]
[1778683808757,34.92,79683.36,0.0,-0.90497,6e-05,13.59091]
[1778683811778,34.92,79689.69,0.0,-0.90458,6e-05,13.63277]
[1778683813792,34.92,79695.71,0.0,-0.90421,6e-05,13.67287]
[1778683814799,34.92,79695.46,0.0,-0.90422,6e-05,13.67159]
[1778683819835,34.92,79692.83,0.0,-0.90437,6e-05,13.65619]
[1778683824871,34.93,79688.5,0.0,-0.90461,6e-05,13.62971]
[1778683826992,34.93,79683.67,0.0,-0.90489,6e-05,13.59903]
[1778683829906,34.93,79678.13,0.0,-0.90522,6e-05,13.56354]
[1778683834941,34.93,79679.97,0.0,-0.90513,6e-05,13.57257]
[1778683839978,34.93,79679.98,0.0,-0.90512,6e-05,13.57313]
[1778683840986,34.93,79685.32,0.0,-0.9048,6e-05,13.60801]
[1778683842998,34.93,79692.84,0.0,-0.90435,6e-05,13.6571]
[1778683848033,34.93,79691.14,0.0,-0.90445,6e-05,13.64625]
[1778683853078,34.93,79692.23,0.0,-0.90436,6e-05,13.65518]
[1778683855087,34.93,79697.98,0.0,-0.90401,6e-05,13.69342]
[1778683857102,34.94,79697.66,0.0,-0.90402,6e-05,13.6919]
[1778683860124,34.94,79706.23,0.0,-0.90349,6e-05,13.74878]
[1778683861132,34.94,79712.15,0.0,-0.90313,6e-05,13.78774]
[1778683862141,34.94,79713.16,0.0,-0.90307,6e-05,13.7945]
[1778683867177,34.94,79710.33,0.0,-0.90323,6e-05,13.77658]
[1778683872211,34.94,79707.59,0.0,-0.90339,6e-05,13.75941]
[1778683877246,34.94,79704.66,0.0,-0.90358,6e-05,13.73956]
[1778683880267,34.94,79712.46,0.0,-0.90311,6e-05,13.79041]
[1778683882281,34.94,79715.77,0.0,-0.9029,6e-05,13.81234]
[1778683887419,34.94,79716.61,0.0,-0.90284,6e-05,13.81843]
[1778683893358,34.94,79715.92,0.0,-0.9029,6e-05,13.81081]
[1778683894365,34.94,79706.04,0.0,-0.9035,6e-05,13.7462]
[1778683895371,34.94,79689.73,0.0,-0.9045,6e-05,13.63924]
[1778683896379,34.94,79676.86,0.0,-0.90527,6e-05,13.55541]
[1778683897489,34.94,79675.61,0.0,-0.90535,6e-05,13.54739]
[1778683902420,34.94,79684.16,0.0,-0.90483,6e-05,13.60366]
[1778683903428,34.94,79691.19,0.0,-0.9044,6e-05,13.64955]
[1778683904435,34.94,79696.58,0.0,-0.90408,6e-05,13.68471]
[1778683905442,34.94,79696.83,0.0,-0.90406,6e-05,13.68629]
[1778683910477,34.94,79698.22,0.0,-0.90398,6e-05,13.69504]
[1778683915512,34.94,79703.64,0.0,-0.90365,6e-05,13.73038]
[1778683920547,34.94,79704.67,0.0,-0.90358,6e-05,13.73826]
[1778683925583,34.94,79705.6,0.0,-0.90353,6e-05,13.74397]
[1778683930617,34.94,79709.78,0.0,-0.90328,6e-05,13.77085]
[1778683935654,34.94,79714.74,0.0,-0.90298,6e-05,13.80277]
[1778683940688,34.94,79713.89,0.0,-0.90304,6e-05,13.7964]
[1778683945723,34.94,79712.63,0.0,-0.90312,6e-05,13.78732]
[1778683950761,34.94,79713.49,0.0,-0.90308,6e-05,13.79211]
[1778683952776,34.93,79725.95,0.0,-0.90234,6e-05,13.86996]
[1778683953781,34.93,79733.97,0.0,-0.90185,6e-05,13.92268]
[1778683954788,34.93,79739.19,0.0,-0.90153,6e-05,13.95697]
[1778683956803,34.93,79748.13,0.0,-0.90097,6e-05,14.01562]
[1778683959828,34.93,79750.66,0.0,-0.90082,6e-05,14.03171]
[1778683960830,34.93,79755.81,0.0,-0.90051,6e-05,14.06551]
[1778683962844,34.93,79757.3,0.0,-0.90042,6e-05,14.07483]
[1778683967987,34.93,79758.51,0.0,-0.90036,6e-05,14.08144]
[1778683973922,34.93,79758.18,0.0,-0.90039,6e-05,14.07767]
[1778683976942,34.93,79766.44,0.0,-0.89989,6e-05,14.13065]
[1778683981976,34.92,79766.55,0.0,-0.89992,6e-05,14.12785]
[1778683985003,34.92,79779.22,0.0,-0.89914,6e-05,14.21001]
[1778683986008,34.92,79788.99,0.0,-0.89853,6e-05,14.27445]
[1778683987015,34.92,79785.15,0.0,-0.89878,6e-05,14.24849]
[1778683993057,34.91,79787.21,0.0,-0.89867,6e-05,14.25978]
[1778683998212,34.91,79785.57,0.0,-0.8988,6e-05,14.24684]
[1778684001113,34.91,79778.24,0.0,-0.89927,6e-05,14.19709]
[1778684006149,34.91,79777.59,0.0,-0.89932,6e-05,14.19132]
[1778684010179,34.9,79782.72,0.0,-0.89901,6e-05,14.22421]
[1778684016220,34.9,79781.6,0.0,-0.89912,6e-05,14.2112]
[1778684021255,34.9,79793.64,0.0,-0.89838,6e-05,14.28958]
[1778684022262,34.9,79799.12,0.0,-0.89804,6e-05,14.32564]
[1778684024276,34.9,79799.37,0.0,-0.89803,6e-05,14.32638]
[1778684029311,34.89,79800.65,0.0,-0.89797,6e-05,14.33268]
[1778684034346,34.89,79797.82,0.0,-0.89817,6e-05,14.31156]
[1778684039381,34.89,79798.86,0.0,-0.89813,6e-05,14.31625]
[1778684042402,34.89,79804.27,0.0,-0.8978,6e-05,14.3509]
[1778684045423,34.88,79811.44,0.0,-0.89736,6e-05,14.39722]
[1778684047438,34.88,79813.75,0.0,-0.89722,6e-05,14.41151]
[1778684049453,34.88,79820.69,0.0,-0.89679,6e-05,14.45672]
[1778684051465,34.88,79822.04,0.0,-0.89671,6e-05,14.46505]
[1778684052473,34.88,79813.49,0.0,-0.89726,6e-05,14.40755]
[1778684053479,34.88,79809.44,0.0,-0.89752,6e-05,14.38024]
[1778684058641,34.88,79804.96,0.0,-0.89782,6e-05,14.34898]
[1778684064561,34.87,79795.49,0.0,-0.89844,6e-05,14.2839]
[1778684066576,34.87,79787.08,0.0,-0.89898,6e-05,14.22694]
[1778684068711,34.87,79784.73,0.0,-0.89914,6e-05,14.21008]
[1778684074632,34.86,79783.97,0.0,-0.89926,6e-05,14.19667]
[1778684077657,34.86,79773.87,0.0,-0.8999,6e-05,14.12839]
[1778684078781,34.86,79773.74,0.0,-0.89991,6e-05,14.12721]
[1778684084702,34.86,79779.76,0.0,-0.89955,6e-05,14.16538]
[1778684089737,34.86,79775.24,0.0,-0.89985,6e-05,14.13358]
[1778684091754,34.85,79767.3,0.0,-0.90036,6e-05,14.07971]
[1778684092760,34.85,79757.93,0.0,-0.90095,6e-05,14.01717]
[1778684093768,34.85,79756.33,0.0,-0.90105,6e-05,14.00613]
[1778684098924,34.85,79757.8,0.0,-0.90098,6e-05,14.01364]
[1778684101825,34.85,79767.34,0.0,-0.9004,6e-05,14.07543]
[1778684102831,34.85,79771.07,0.0,-0.90018,6e-05,14.09961]
[1778684107866,34.84,79773.86,0.0,-0.90003,6e-05,14.11532]
[1778684112906,34.84,79773.54,0.0,-0.90007,6e-05,14.11057]
[1778684116935,34.83,79766.83,0.0,-0.90051,6e-05,14.06409]
[1778684119068,34.83,79770.02,0.0,-0.90032,6e-05,14.08434]
[1778684121969,34.83,79775.16,0.0,-0.90001,6e-05,14.11708]
[1778684123981,34.83,79780.41,0.0,-0.89969,6e-05,14.15093]
[1778684129143,34.83,79781.24,0.0,-0.89966,6e-05,14.15405]
[1778684134054,34.82,79776.89,0.0,-0.89998,6e-05,14.11956]
[1778684139213,34.82,79773.78,0.0,-0.90019,6e-05,14.09694]
[1778684145131,34.82,79775.75,0.0,-0.9001,6e-05,14.10723]
[1778684146138,34.82,79778.34,0.0,-0.89994,6e-05,14.1239]
[1778684150166,34.81,79782.84,0.0,-0.89968,6e-05,14.15158]
[1778684155201,34.81,79778.79,0.0,-0.89996,6e-05,14.12222]
[1778684160235,34.81,79778.39,0.0,-0.89999,6e-05,14.11866]
[1778684162251,34.81,79772.87,0.0,-0.90034,6e-05,14.08136]
[1778684163257,34.81,79766.27,0.0,-0.90076,6e-05,14.03717]
[1778684164264,34.81,79765.38,0.0,-0.90082,6e-05,14.03089]
[1778684169427,34.8,79762.54,0.0,-0.90101,6e-05,14.01007]
[1778684175342,34.8,79758.83,0.0,-0.90127,6e-05,13.98278]
[1778684180377,34.8,79759.16,0.0,-0.90127,6e-05,13.98267]
[1778684185412,34.79,79760.03,0.0,-0.90124,6e-05,13.98606]
[1778684190448,34.79,79755.98,0.0,-0.90152,6e-05,13.95691]
[1778684192462,34.79,79740.15,0.0,-0.90252,6e-05,13.84803]
[1778684193467,34.79,79740.15,0.0,-0.90253,6e-05,13.8474]
[1778684198505,34.78,79739.05,0.0,-0.90261,6e-05,13.83903]
[1778684201526,34.78,79733.93,0.0,-0.90293,6e-05,13.80433]
[1778684203541,34.78,79726.35,0.0,-0.9034,6e-05,13.75416]
[1778684208575,34.78,79722.16,0.0,-0.90366,6e-05,13.72627]
[1778684214619,34.78,79721.11,0.0,-0.90373,6e-05,13.7189]
[1778684220659,34.78,79716.72,0.0,-0.904,6e-05,13.6897]
[1778684224687,34.78,79724.31,0.0,-0.90354,6e-05,13.73931]
[1778684226702,34.78,79727.92,0.0,-0.90331,6e-05,13.76382]
[1778684228716,34.78,79721.73,0.0,-0.90369,6e-05,13.72299]
[1778684229866,34.78,79719.72,0.0,-0.90382,6e-05,13.70948]
[1778684235767,34.78,79724.92,0.0,-0.9035,6e-05,13.74324]
[1778684237779,34.78,79734.17,0.0,-0.90294,6e-05,13.80376]
[1778684239936,34.78,79743.24,0.0,-0.90239,6e-05,13.86281]
[1778684245835,34.78,79745.93,0.0,-0.90224,6e-05,13.87875]
[1778684250869,34.77,79745.83,0.0,-0.90226,6e-05,13.87673]
[1778684255905,34.77,79749.05,0.0,-0.90209,6e-05,13.89321]
[1778684260940,34.77,79750.51,0.0,-0.90201,6e-05,13.90165]
[1778684264968,34.77,79756.95,0.0,-0.90162,6e-05,13.94323]
[1778684270146,34.77,79757.44,0.0,-0.90161,6e-05,13.94502]
[1778684276045,34.76,79757.83,0.0,-0.9016,6e-05,13.94589]
[1778684281081,34.76,79758.32,0.0,-0.90158,6e-05,13.94778]
[1778684286115,34.76,79765.63,0.0,-0.90114,6e-05,13.99474]
[1778684291150,34.76,79763.49,0.0,-0.90129,6e-05,13.97898]
[1778684296186,34.76,79759.86,0.0,-0.90153,6e-05,13.9535]
[1778684301221,34.75,79760.11,0.0,-0.90153,6e-05,13.95369]
[1778684304241,34.75,79754.1,0.0,-0.90191,6e-05,13.91305]
[1778684309277,34.75,79752.92,0.0,-0.90199,6e-05,13.90408]
[1778684314312,34.75,79753.12,0.0,-0.90201,6e-05,13.90079]
[1778684319347,34.75,79748.48,0.0,-0.90231,6e-05,13.86915]
[1778684325389,34.75,79750.87,0.0,-0.90217,6e-05,13.88404]
[1778684330570,34.75,79764.38,0.0,-0.90134,6e-05,13.97245]
[1778684331431,34.75,79764.38,0.0,-0.90135,6e-05,13.97219]
[1778684336466,34.74,79769.23,0.0,-0.90105,6e-05,14.0032]
[1778684341502,34.74,79773.03,0.0,-0.90083,6e-05,14.02685]
[1778684346537,34.74,79775.98,0.0,-0.90067,6e-05,14.04466]
[1778684351571,34.74,79779.21,0.0,-0.90048,6e-05,14.06438]
[1778684356611,34.73,79781.52,0.0,-0.90036,6e-05,14.07767]
[1778684361642,34.73,79778.53,0.0,-0.90056,6e-05,14.05575]
[1778684366677,34.73,79774.09,0.0,-0.90086,6e-05,14.02444]
[1778684371713,34.73,79773.42,0.0,-0.90094,6e-05,14.01478]
[1778684373726,34.72,79779.91,0.0,-0.90054,6e-05,14.05709]
[1778684377754,34.72,79774.84,0.0,-0.90087,6e-05,14.02172]
[1778684382789,34.72,79776.22,0.0,-0.90081,6e-05,14.02886]
[1778684387823,34.72,79773.16,0.0,-0.90102,6e-05,14.00661]
[1778684392861,34.71,79771.06,0.0,-0.90116,6e-05,13.9909]
[1778684397895,34.71,79770.41,0.0,-0.90122,6e-05,13.985]
[1778684402950,34.71,79753.89,0.0,-0.90226,6e-05,13.87359]
[1778684403960,34.71,79761.14,0.0,-0.90182,6e-05,13.92139]
[1778684404961,34.71,79776.77,0.0,-0.90084,6e-05,14.02516]
[1778684405970,34.71,79791.09,0.0,-0.89994,6e-05,14.12036]
[1778684406978,34.71,79799.28,0.0,-0.89943,6e-05,14.17478]
[1778684407983,34.71,79808.05,0.0,-0.89887,6e-05,14.23348]
[1778684408999,34.71,79806.9,0.0,-0.89895,6e-05,14.22548]
[1778684413020,34.71,79819.65,0.0,-0.89815,6e-05,14.30987]
[1778684415035,34.71,79819.75,0.0,-0.89814,6e-05,14.31041]
[1778684416043,34.71,79825.37,0.0,-0.89779,6e-05,14.348]
[1778684418057,34.71,79829.83,0.0,-0.8975,6e-05,14.37765]
[1778684421215,34.7,79835.07,0.0,-0.89717,6e-05,14.41235]
[1778684424099,34.7,79836.11,0.0,-0.89711,6e-05,14.41854]
[1778684429141,34.7,79832.43,0.0,-0.89736,6e-05,14.39291]
[1778684430141,34.7,79821.85,0.0,-0.89803,6e-05,14.322]
[1778684431291,34.7,79806.13,0.0,-0.89906,6e-05,14.2122]
[1778684437190,34.7,79796.65,0.0,-0.89968,6e-05,14.1472]
[1778684438198,34.7,79793.13,0.0,-0.89991,6e-05,14.12346]
[1778684440210,34.7,79792.03,0.0,-0.89998,6e-05,14.11544]
[1778684445246,34.69,79790.94,0.0,-0.90006,6e-05,14.10701]
[1778684450284,34.69,79792.99,0.0,-0.89994,6e-05,14.11972]
[1778684455325,34.69,79798.19,0.0,-0.89962,6e-05,14.15367]
[1778684456329,34.69,79812.48,0.0,-0.89872,6e-05,14.24884]
[1778684457334,34.69,79820.73,0.0,-0.8982,6e-05,14.30359]
[1778684460355,34.69,79815.38,0.0,-0.89855,6e-05,14.26654]
[1778684465390,34.69,79815.92,0.0,-0.89854,6e-05,14.26817]
[1778684469422,34.68,79821.03,0.0,-0.89823,6e-05,14.30089]
[1778684471571,34.68,79828.06,0.0,-0.89778,6e-05,14.34771]
[1778684474454,34.68,79834.44,0.0,-0.89738,6e-05,14.38994]
[1778684476468,34.68,79839.65,0.0,-0.89705,6e-05,14.42444]
[1778684477477,34.68,79846.71,0.0,-0.8966,6e-05,14.47158]
[1778684478484,34.68,79856.36,0.0,-0.89598,6e-05,14.53613]
[1778684480511,34.68,79862.42,0.0,-0.89559,6e-05,14.57677]
[1778684485537,34.68,79862.1,0.0,-0.89561,6e-05,14.57405]
[1778684487552,34.68,79853.94,0.0,-0.89615,6e-05,14.51825]
[1778684492587,34.68,79854.74,0.0,-0.89614,6e-05,14.51841]
[1778684496615,34.67,79859.99,0.0,-0.89581,6e-05,14.55244]
[1778684500643,34.67,79840.88,0.0,-0.89705,6e-05,14.42265]
[1778684501783,34.67,79831.98,0.0,-0.89763,6e-05,14.36279]
[1778684503663,34.67,79829.89,0.0,-0.89776,6e-05,14.34867]
[1778684506687,34.67,79833.61,0.0,-0.89752,6e-05,14.37346]
[1778684511858,34.67,79830.55,0.0,-0.89772,6e-05,14.35255]
[1778684515751,34.67,79823.99,0.0,-0.89814,6e-05,14.30842]
[1778684517766,34.67,79829.87,0.0,-0.89777,6e-05,14.34777]
[1778684520788,34.67,79824.74,0.0,-0.8981,6e-05,14.31321]
[1778684521929,34.67,79818.97,0.0,-0.89847,6e-05,14.27457]
[1778684524815,34.67,79813.82,0.0,-0.8988,6e-05,14.23902]
[1778684527836,34.67,79824.81,0.0,-0.89812,6e-05,14.31143]
[1778684529851,34.67,79831.36,0.0,-0.89771,6e-05,14.35433]
[1778684531865,34.67,79837.01,0.0,-0.89735,6e-05,14.39199]
[1778684536899,34.67,79840.23,0.0,-0.89715,6e-05,14.41265]
[1778684538912,34.66,79844.46,0.0,-0.89688,6e-05,14.44055]
[1778684543948,34.66,79843.14,0.0,-0.89698,6e-05,14.43018]
[1778684545962,34.66,79835.22,0.0,-0.8975,6e-05,14.3764]
[1778684546969,34.66,79816.18,0.0,-0.89871,6e-05,14.2487]
[1778684552007,34.66,79826.53,0.0,-0.89808,6e-05,14.31413]
[1778684557045,34.66,79822.48,0.0,-0.89835,6e-05,14.28567]
[1778684560060,34.66,79813.77,0.0,-0.89892,6e-05,14.22608]
[1778684561068,34.66,79812.17,0.0,-0.89902,6e-05,14.21501]
[1778684564093,34.65,79825.53,0.0,-0.89818,6e-05,14.30338]
[1778684567115,34.65,79824.15,0.0,-0.89828,6e-05,14.29289]
[1778684572300,34.65,79819.98,0.0,-0.89857,6e-05,14.26285]
[1778684578192,34.65,79821.26,0.0,-0.89851,6e-05,14.26897]
[1778684582370,34.64,79831.7,0.0,-0.89786,6e-05,14.33725]
[1778684583227,34.64,79831.7,0.0,-0.89787,6e-05,14.33675]
[1778684588262,34.64,79830.79,0.0,-0.89793,6e-05,14.32972]
[1778684593297,34.64,79833.22,0.0,-0.89778,6e-05,14.3454]
[1778684598338,34.64,79832.06,0.0,-0.89787,6e-05,14.33668]
[1778684602512,34.64,79825.0,0.0,-0.89833,6e-05,14.28866]
[1778684609409,34.64,79825.73,0.0,-0.89829,6e-05,14.29264]
[1778684614445,34.64,79824.79,0.0,-0.89838,6e-05,14.28215]
[1778684615453,34.64,79817.97,0.0,-0.89881,6e-05,14.23636]
[1778684616459,34.64,79815.74,0.0,-0.89895,6e-05,14.22139]
[1778684621494,34.64,79816.84,0.0,-0.89888,6e-05,14.22871]
[1778684626529,34.64,79817.57,0.0,-0.89884,6e-05,14.23362]
[1778684631564,34.63,79819.07,0.0,-0.89875,6e-05,14.24253]
[1778684636599,34.63,79819.05,0.0,-0.89878,6e-05,14.23939]
[1778684641635,34.62,79812.58,0.0,-0.89923,6e-05,14.19251]
[1778684644658,34.62,79818.34,0.0,-0.89888,6e-05,14.22906]
[1778684649692,34.62,79813.34,0.0,-0.89923,6e-05,14.19228]
[1778684650700,34.62,79784.41,0.0,-0.90106,6e-05,13.99867]
[1778684651706,34.62,79774.6,0.0,-0.90168,6e-05,13.93312]
[1778684652867,34.62,79764.85,0.0,-0.90228,6e-05,13.86818]
[1778684654727,34.61,79764.61,0.0,-0.9023,6e-05,13.86623]
[1778684659762,34.61,79764.11,0.0,-0.90234,6e-05,13.86211]
[1778684662937,34.61,79763.87,0.0,-0.90236,6e-05,13.85992]
[1778684666811,34.61,79757.67,0.0,-0.90275,6e-05,13.81812]
[1778684669832,34.61,79768.39,0.0,-0.90209,6e-05,13.88867]
[1778684670839,34.61,79768.99,0.0,-0.90206,6e-05,13.89239]
[1778684675874,34.61,79767.74,0.0,-0.90217,6e-05,13.87927]
[1778684678895,34.61,79773.74,0.0,-0.90181,6e-05,13.9183]
[1778684680910,34.61,79768.27,0.0,-0.90215,6e-05,13.8814]
[1778684685944,34.6,79773.07,0.0,-0.90187,6e-05,13.91197]
[1778684689972,34.6,79767.48,0.0,-0.90222,6e-05,13.87373]
[1778684690979,34.6,79758.85,0.0,-0.90276,6e-05,13.81631]
[1778684691986,34.6,79755.08,0.0,-0.90299,6e-05,13.79121]
[1778684695009,34.6,79754.29,0.0,-0.90305,6e-05,13.78557]
[1778684700042,34.6,79755.46,0.0,-0.90298,6e-05,13.79281]
[1778684705080,34.6,79753.33,0.0,-0.90312,6e-05,13.7783]
[1778684710112,34.6,79749.47,0.0,-0.90335,6e-05,13.75277]
[1778684712126,34.6,79755.08,0.0,-0.90301,6e-05,13.78981]
[1778684717161,34.6,79754.11,0.0,-0.90307,6e-05,13.78317]
[1778684722196,34.6,79749.46,0.0,-0.90336,6e-05,13.75245]
[1778684727239,34.6,79734.41,0.0,-0.90428,6e-05,13.65336]
[1778684728240,34.6,79723.76,0.0,-0.90493,6e-05,13.58346]
[1778684729247,34.6,79712.55,0.0,-0.90561,6e-05,13.50982]
[1778684730254,34.6,79708.19,0.0,-0.90587,6e-05,13.48131]
[1778684733433,34.6,79695.53,0.0,-0.90665,6e-05,13.39494]
[1778684734282,34.6,79695.53,0.0,-0.90666,6e-05,13.39465]
[1778684735289,34.6,79690.06,0.0,-0.90699,6e-05,13.35868]
[1778684737304,34.6,79692.82,0.0,-0.90683,6e-05,13.37632]
[1778684739317,34.6,79695.07,0.0,-0.90669,6e-05,13.39128]
[1778684744351,34.6,79690.54,0.0,-0.90695,6e-05,13.36222]
[1778684749387,34.6,79690.05,0.0,-0.90698,6e-05,13.35965]
[1778684754424,34.6,79688.55,0.0,-0.90706,6e-05,13.35041]
[1778684759458,34.6,79688.48,0.0,-0.90706,6e-05,13.35049]
[1778684763648,34.6,79682.32,0.0,-0.90743,6e-05,13.31082]
[1778684765501,34.6,79682.75,0.0,-0.9074,6e-05,13.31399]
[1778684767517,34.6,79688.86,0.0,-0.90703,6e-05,13.35419]
[1778684769532,34.61,79694.47,0.0,-0.90669,6e-05,13.39107]
[1778684773718,34.61,79687.78,0.0,-0.90707,6e-05,13.34953]
[1778684779602,34.61,79692.85,0.0,-0.90673,6e-05,13.3862]
[1778684784637,34.62,79693.4,0.0,-0.90667,6e-05,13.39253]
[1778684789674,34.62,79693.8,0.0,-0.90662,6e-05,13.39789]
[1778684792695,34.62,79700.05,0.0,-0.90625,6e-05,13.43688]
[1778684793858,34.62,79689.86,0.0,-0.90686,6e-05,13.37081]
[1778684795715,34.63,79694.02,0.0,-0.9066,6e-05,13.3991]
[1778684797730,34.63,79704.87,0.0,-0.90594,6e-05,13.47116]
[1778684798739,34.63,79707.48,0.0,-0.90577,6e-05,13.4887]
[1778684802765,34.63,79702.45,0.0,-0.90606,6e-05,13.45746]
[1778684806793,34.63,79697.09,0.0,-0.90637,6e-05,13.4243]
[1778684809819,34.64,79688.85,0.0,-0.90685,6e-05,13.37211]
[1778684810824,34.64,79681.31,0.0,-0.90729,6e-05,13.32356]
[1778684811832,34.64,79679.95,0.0,-0.90737,6e-05,13.31537]
[1778684816866,34.64,79680.32,0.0,-0.90731,6e-05,13.32113]
[1778684821901,34.65,79682.89,0.0,-0.90713,6e-05,13.341]
[1778684826937,34.65,79683.71,0.0,-0.90705,6e-05,13.34923]
[1778684831971,34.66,79682.81,0.0,-0.90708,6e-05,13.34614]
[1778684837006,34.66,79682.8,0.0,-0.90706,6e-05,13.34879]
[1778684842041,34.66,79682.89,0.0,-0.90703,6e-05,13.35203]
[1778684844224,34.67,79696.35,0.0,-0.90621,6e-05,13.44131]
[1778684846069,34.67,79697.21,0.0,-0.90615,6e-05,13.44731]
[1778684852111,34.67,79694.98,0.0,-0.90628,6e-05,13.43158]
[1778684857146,34.67,79698.47,0.0,-0.90605,6e-05,13.45634]
[1778684862181,34.67,79700.33,0.0,-0.90592,6e-05,13.4704]
[1778684867216,34.68,79695.53,0.0,-0.90619,6e-05,13.44141]
[1778684872252,34.68,79688.78,0.0,-0.90657,6e-05,13.39968]
[1778684877286,34.69,79686.5,0.0,-0.90669,6e-05,13.3873]
[1778684882322,34.69,79675.46,0.0,-0.90732,6e-05,13.318]
[1778684885342,34.69,79669.27,0.0,-0.90768,6e-05,13.27919]
[1778684887356,34.69,79664.17,0.0,-0.90798,6e-05,13.24662]
[1778684892392,34.69,79667.26,0.0,-0.90778,6e-05,13.26797]
[1778684897471,34.7,79667.42,0.0,-0.90776,6e-05,13.27036]
[1778684899441,34.7,79660.0,0.0,-0.90819,6e-05,13.22277]
[1778684900470,34.7,79655.56,0.0,-0.90845,6e-05,13.19434]
[1778684901456,34.7,79641.04,0.0,-0.90931,6e-05,13.10044]
[1778684902465,34.7,79622.31,0.0,-0.9104,6e-05,12.9799]
[1778684903473,34.7,79617.79,0.0,-0.91066,6e-05,12.95114]
[1778684906491,34.7,79612.45,0.0,-0.91096,6e-05,12.9178]
[1778684909518,34.7,79600.01,0.0,-0.91167,6e-05,12.83921]
[1778684910523,34.7,79596.53,0.0,-0.91187,6e-05,12.81742]
[1778684911535,34.7,79603.1,0.0,-0.9115,6e-05,12.85647]
[1778684912538,34.7,79602.9,0.0,-0.91151,6e-05,12.85562]
[1778684917573,34.71,79599.49,0.0,-0.91169,6e-05,12.83605]
[1778684918580,34.71,79593.98,0.0,-0.912,6e-05,12.8013]
[1778684919588,34.71,79592.04,0.0,-0.91211,6e-05,12.78942]
[1778684923617,34.71,79579.01,0.0,-0.91283,6e-05,12.7085]
[1778684924795,34.71,79565.48,0.0,-0.91359,6e-05,12.62315]
[1778684925630,34.71,79565.73,0.0,-0.91358,6e-05,12.62513]
[1778684929658,34.72,79561.48,0.0,-0.91379,6e-05,12.60129]
[1778684930666,34.72,79569.24,0.0,-0.91334,6e-05,12.65133]
[1778684931680,34.72,79573.36,0.0,-0.9131,6e-05,12.67824]
[1778684933689,34.72,79574.82,0.0,-0.91301,6e-05,12.68889]
[1778684938730,34.73,79579.4,0.0,-0.91271,6e-05,12.7214]
[1778684942754,34.73,79585.56,0.0,-0.91234,6e-05,12.76313]
[1778684947788,34.73,79583.54,0.0,-0.91243,6e-05,12.7531]
[1778684952823,34.74,79584.94,0.0,-0.91232,6e-05,12.7649]
[1778684953831,34.74,79590.26,0.0,-0.91201,6e-05,12.79937]
[1778684955008,34.74,79597.86,0.0,-0.91157,6e-05,12.8484]
[1778684955843,34.74,79597.86,0.0,-0.91157,6e-05,12.84883]
[1778684960879,34.74,79600.07,0.0,-0.91142,6e-05,12.86495]
[1778684962893,34.74,79591.01,0.0,-0.91194,6e-05,12.80783]
[1778684965076,34.74,79586.68,0.0,-0.91218,6e-05,12.78106]
[1778684968935,34.75,79595.32,0.0,-0.91166,6e-05,12.83813]
[1778684970950,34.75,79594.22,0.0,-0.91172,6e-05,12.83191]
[1778684975983,34.75,79596.27,0.0,-0.9116,6e-05,12.84353]
[1778684981026,34.75,79597.21,0.0,-0.91153,6e-05,12.85143]
[1778684985216,34.76,79604.09,0.0,-0.91112,6e-05,12.89693]
[1778684987071,34.76,79605.73,0.0,-0.91102,6e-05,12.90809]
[1778684990092,34.76,79612.68,0.0,-0.91061,6e-05,12.95343]
[1778684992106,34.76,79613.83,0.0,-0.91054,6e-05,12.96122]
[1778684997142,34.76,79611.93,0.0,-0.91064,6e-05,12.95011]
[1778684999155,34.76,79619.44,0.0,-0.9102,6e-05,12.99868]
[1778685000162,34.76,79618.48,0.0,-0.91025,6e-05,12.99264]
[1778685003183,34.76,79612.86,0.0,-0.91058,6e-05,12.95704]
[1778685008219,34.76,79609.81,0.0,-0.91074,6e-05,12.93844]
[1778685013255,34.76,79606.53,0.0,-0.91093,6e-05,12.9184]
[1778685018290,34.77,79604.28,0.0,-0.91104,6e-05,12.90511]
[1778685023325,34.77,79601.6,0.0,-0.91119,6e-05,12.88922]
[1778685027353,34.77,79607.98,0.0,-0.9108,6e-05,12.93261]
[1778685032389,34.78,79611.13,0.0,-0.9106,6e-05,12.95304]
[1778685037424,34.78,79613.03,0.0,-0.91046,6e-05,12.96843]
[1778685042460,34.79,79608.08,0.0,-0.91072,6e-05,12.94002]
[1778685045486,34.79,79602.47,0.0,-0.91102,6e-05,12.90617]
[1778685050517,34.79,79598.84,0.0,-0.9112,6e-05,12.88666]
[1778685055552,34.8,79600.33,0.0,-0.91108,6e-05,12.89985]
[1778685060587,34.81,79600.26,0.0,-0.91105,6e-05,12.90307]
[1778685062600,34.81,79589.92,0.0,-0.91163,6e-05,12.83852]
[1778685063607,34.81,79586.51,0.0,-0.91182,6e-05,12.8176]
[1778685064615,34.81,79581.46,0.0,-0.9121,6e-05,12.78628]
[1778685066629,34.81,79579.64,0.0,-0.91218,6e-05,12.7765]
[1778685067638,34.81,79584.83,0.0,-0.91188,6e-05,12.81046]
[1778685068643,34.82,79586.18,0.0,-0.91179,6e-05,12.81992]
[1778685073677,34.82,79579.99,0.0,-0.91211,6e-05,12.78476]
[1778685075850,34.82,79574.9,0.0,-0.91238,6e-05,12.75414]
[1778685078713,34.83,79571.58,0.0,-0.91255,6e-05,12.7358]
[1778685079721,34.83,79566.39,0.0,-0.91283,6e-05,12.70379]
[1778685081734,34.84,79565.65,0.0,-0.91278,6e-05,12.70974]
[1778685086769,34.85,79563.54,0.0,-0.91285,6e-05,12.70111]
[1778685091804,34.92,79559.33,0.0,-0.9127,6e-05,12.71565]
[1778685092811,34.93,79558.1,0.0,-0.91269,6e-05,12.71674]
[1778685097846,34.97,79558.56,0.0,-0.91241,6e-05,12.74751]
[1778685102882,34.98,79555.1,0.0,-0.91257,6e-05,12.72975]
[1778685104896,34.98,79548.93,0.0,-0.91291,6e-05,12.69204]
[1778685106074,34.98,79544.62,0.0,-0.91314,6e-05,12.66533]
[1778685111947,34.98,79548.89,0.0,-0.91287,6e-05,12.69548]
[1778685113959,34.98,79549.67,0.0,-0.91282,6e-05,12.70136]
[1778685118994,34.99,79549.43,0.0,-0.91281,6e-05,12.70232]
[1778685124037,34.99,79549.78,0.0,-0.91277,6e-05,12.70701]
[1778685128059,34.99,79556.96,0.0,-0.91234,6e-05,12.75436]
[1778685130074,35.0,79557.28,0.0,-0.91232,6e-05,12.75724]
[1778685132116,35.0,79547.38,0.0,-0.91288,6e-05,12.69509]
[1778685133105,35.0,79527.86,0.0,-0.91397,6e-05,12.57308]
[1778685134104,35.0,79519.84,0.0,-0.91441,6e-05,12.52341]
[1778685135116,35.0,79514.89,0.0,-0.91468,6e-05,12.49315]
[1778685136129,35.01,79531.48,0.0,-0.91368,6e-05,12.6054]
[1778685138136,35.02,79540.03,0.0,-0.91312,6e-05,12.66738]
[1778685139143,35.02,79546.78,0.0,-0.91273,6e-05,12.71052]
[1778685140151,35.02,79545.73,0.0,-0.91279,6e-05,12.7044]
[1778685145185,35.03,79546.18,0.0,-0.91274,6e-05,12.7099]
[1778685150220,35.03,79546.02,0.0,-0.91272,6e-05,12.71165]
[1778685155255,35.04,79547.31,0.0,-0.91264,6e-05,12.7191]
[1778685160292,35.04,79547.48,0.0,-0.91261,6e-05,12.72284]
[1778685162305,35.04,79540.34,0.0,-0.913,6e-05,12.67889]
[1778685167341,35.05,79542.8,0.0,-0.91284,6e-05,12.69732]
[1778685168348,35.05,79548.14,0.0,-0.91253,6e-05,12.73158]
[1778685171369,35.05,79550.32,0.0,-0.91239,6e-05,12.74691]
[1778685176601,35.05,79545.7,0.0,-0.91263,6e-05,12.72076]
[1778685182449,35.06,79544.9,0.0,-0.91265,6e-05,12.71846]
[1778685185473,35.06,79536.37,0.0,-0.91311,6e-05,12.66641]
[1778685186672,35.06,79525.09,0.0,-0.91373,6e-05,12.59684]
[1778685188511,35.06,79510.31,0.0,-0.91455,6e-05,12.50492]
[1778685189498,35.07,79487.09,0.0,-0.91582,6e-05,12.36161]
[1778685190509,35.07,79469.43,0.0,-0.91679,5e-05,12.25192]
[1778685191515,35.07,79470.92,0.0,-0.9167,5e-05,12.26205]
[1778685192522,35.07,79476.98,0.0,-0.91636,5e-05,12.30045]
[1778685193529,35.07,79479.27,0.0,-0.91623,5e-05,12.3154]
[1778685198568,35.08,79476.44,0.0,-0.91634,5e-05,12.30338]
[1778685203604,35.08,79478.41,0.0,-0.91619,5e-05,12.31992]
[1778685207637,35.09,79473.32,0.0,-0.91644,5e-05,12.29117]
[1778685209646,35.09,79480.91,0.0,-0.91601,5e-05,12.34017]
[1778685211660,35.09,79483.68,0.0,-0.91586,5e-05,12.35611]
[1778685216695,35.1,79485.26,0.0,-0.91573,6e-05,12.37073]
[1778685221735,35.11,79491.78,0.0,-0.91533,6e-05,12.41579]
[1778685226766,35.11,79494.07,0.0,-0.91516,6e-05,12.43472]
[1778685230794,35.12,79484.26,0.0,-0.91567,6e-05,12.37695]
[1778685231801,35.12,79484.0,0.0,-0.91568,6e-05,12.37595]
[1778685237044,35.12,79492.41,0.0,-0.91519,6e-05,12.43129]
[1778685239859,35.13,79492.46,0.0,-0.91516,6e-05,12.43432]
[1778685244893,35.13,79488.36,0.0,-0.91535,6e-05,12.41244]
[1778685247114,35.14,79482.26,0.0,-0.91567,6e-05,12.3763]
[1778685252949,35.14,79482.49,0.0,-0.91563,6e-05,12.38077]
[1778685257183,35.14,79477.44,0.0,-0.91589,5e-05,12.35138]
[1778685263019,35.15,79479.93,0.0,-0.91573,5e-05,12.36989]
[1778685268055,35.15,79481.39,0.0,-0.91562,6e-05,12.38144]
[1778685269063,35.15,79488.0,0.0,-0.91525,6e-05,12.42345]
[1778685270094,35.15,79489.01,0.0,-0.91519,6e-05,12.43056]
[1778685271084,35.15,79463.17,0.0,-0.91663,5e-05,12.26678]
[1778685273094,35.16,79464.87,0.0,-0.91652,5e-05,12.27875]
[1778685277325,35.16,79458.62,0.0,-0.91684,5e-05,12.2425]
[1778685283170,35.16,79455.25,0.0,-0.91701,5e-05,12.22346]
[1778685285185,35.16,79448.31,0.0,-0.91738,5e-05,12.18114]
[1778685289218,35.16,79430.29,0.0,-0.91834,5e-05,12.07147]
[1778685290225,35.17,79426.62,0.0,-0.91853,5e-05,12.0494]
[1778685291233,35.17,79431.97,0.0,-0.91824,5e-05,12.08271]
[1778685292239,35.17,79437.93,0.0,-0.91792,5e-05,12.11976]
[1778685293247,35.17,79437.64,0.0,-0.91793,5e-05,12.11835]
[1778685298283,35.17,79438.08,0.0,-0.91789,5e-05,12.1229]
[1778685301306,35.17,79432.83,0.0,-0.91816,5e-05,12.09172]
[1778685302313,35.17,79426.62,0.0,-0.91849,5e-05,12.05402]
[1778685303319,35.17,79420.69,0.0,-0.91881,5e-05,12.01814]
[1778685304327,35.17,79420.48,0.0,-0.91881,5e-05,12.01737]
[1778685309382,35.18,79429.27,0.0,-0.91832,5e-05,12.07385]
[1778685310389,35.18,79427.67,0.0,-0.9184,5e-05,12.06448]
[1778685313406,35.18,79420.99,0.0,-0.91875,5e-05,12.02492]
[1778685314413,35.18,79419.73,0.0,-0.91881,5e-05,12.01773]
[1778685316427,35.18,79425.75,0.0,-0.91848,5e-05,12.05564]
[1778685319449,35.18,79430.15,0.0,-0.91823,5e-05,12.08401]
[1778685324483,35.19,79430.08,0.0,-0.91821,5e-05,12.08583]
[1778685327686,35.19,79437.43,0.0,-0.9178,5e-05,12.13235]
[1778685329521,35.19,79446.0,0.0,-0.91733,5e-05,12.18589]
[1778685330524,35.19,79454.44,0.0,-0.91687,5e-05,12.23867]
[1778685331532,35.19,79459.18,0.0,-0.91663,5e-05,12.26519]
[1778685335560,35.2,79464.27,0.0,-0.91633,5e-05,12.29914]
[1778685340595,35.2,79467.79,0.0,-0.91612,5e-05,12.32227]
[1778685345630,35.2,79468.76,0.0,-0.91606,5e-05,12.32906]
[1778685350665,35.2,79475.93,0.0,-0.91566,5e-05,12.37431]
[1778685351671,35.2,79482.73,0.0,-0.91529,6e-05,12.41664]
[1778685352679,35.2,79483.23,0.0,-0.91526,6e-05,12.41979]
[1778685353686,35.2,79488.24,0.0,-0.91498,6e-05,12.4514]
[1778685355700,35.2,79489.51,0.0,-0.9149,6e-05,12.46008]
[1778685359728,35.2,79483.18,0.0,-0.91525,6e-05,12.42104]
[1778685362750,35.2,79476.05,0.0,-0.91564,5e-05,12.37687]
[1778685363756,35.2,79468.69,0.0,-0.91604,5e-05,12.33132]
[1778685364763,35.2,79465.42,0.0,-0.91622,5e-05,12.31123]
[1778685369798,35.21,79466.61,0.0,-0.91614,5e-05,12.31945]
[1778685374833,35.21,79464.69,0.0,-0.91624,5e-05,12.30847]
[1778685379868,35.21,79465.05,0.0,-0.91621,5e-05,12.31166]
[1778685382889,35.21,79470.57,0.0,-0.91591,5e-05,12.34638]
[1778685383896,35.21,79467.15,0.0,-0.91609,5e-05,12.32532]
[1778685384904,35.21,79464.79,0.0,-0.91622,5e-05,12.31106]
[1778685387924,35.21,79451.44,0.0,-0.91694,5e-05,12.22911]
[1778685388930,35.21,79447.57,0.0,-0.91715,5e-05,12.20554]
[1778685389940,35.21,79441.39,0.0,-0.91748,5e-05,12.1678]
[1778685390945,35.21,79440.5,0.0,-0.91752,5e-05,12.16269]
[1778685395985,35.21,79435.37,0.0,-0.91781,5e-05,12.12963]
[1778685398176,35.22,79423.53,0.0,-0.91843,5e-05,12.0578]
[1778685399001,35.22,79423.53,0.0,-0.91843,5e-05,12.0583]
[1778685404037,35.22,79427.15,0.0,-0.91821,5e-05,12.08292]
[1778685408250,35.22,79435.13,0.0,-0.91777,5e-05,12.13379]
[1778685410079,35.22,79437.76,0.0,-0.91762,5e-05,12.15078]
[1778685415115,35.23,79440.8,0.0,-0.91744,5e-05,12.17129]
[1778685420149,35.23,79439.9,0.0,-0.91747,5e-05,12.16751]
[1778685422164,35.23,79449.74,0.0,-0.91693,5e-05,12.2288]
[1778685424178,35.23,79450.33,0.0,-0.91689,5e-05,12.23297]
[1778685428391,35.23,79445.26,0.0,-0.91716,5e-05,12.20274]
[1778685434249,35.23,79448.72,0.0,-0.91696,5e-05,12.22573]
[1778685436262,35.24,79441.21,0.0,-0.91736,5e-05,12.17997]
[1778685437269,35.24,79435.1,0.0,-0.91769,5e-05,12.14272]
[1778685438463,35.24,79434.46,0.0,-0.91772,5e-05,12.13915]
[1778685441298,35.24,79440.79,0.0,-0.91737,5e-05,12.17914]
[1778685443310,35.24,79442.08,0.0,-0.91729,5e-05,12.18766]
[1778685448536,35.24,79450.73,0.0,-0.91681,5e-05,12.24234]
[1778685450360,35.24,79450.52,0.0,-0.91682,5e-05,12.24148]
[1778685455395,35.24,79450.55,0.0,-0.91683,5e-05,12.23932]
[1778685460430,35.24,79449.86,0.0,-0.91686,5e-05,12.23603]
[1778685462444,35.24,79456.77,0.0,-0.91648,5e-05,12.27902]
[1778685464458,35.25,79460.01,0.0,-0.9163,5e-05,12.29927]
[1778685468677,35.25,79454.2,0.0,-0.91661,5e-05,12.26379]
[1778685470501,35.25,79451.85,0.0,-0.91674,5e-05,12.24955]
[1778685475536,35.25,79451.52,0.0,-0.91674,5e-05,12.24855]
[1778685480571,35.25,79458.38,0.0,-0.91636,5e-05,12.29179]
[1778685485606,35.25,79453.13,0.0,-0.91664,5e-05,12.26009]
[1778685489635,35.25,79446.42,0.0,-0.917,5e-05,12.21943]
[1778685492654,35.25,79441.39,0.0,-0.91727,5e-05,12.18905]
[1778685495675,35.25,79448.66,0.0,-0.91687,5e-05,12.23451]
[1778685496683,35.25,79450.75,0.0,-0.91675,5e-05,12.24757]
[1778685498887,35.25,79442.49,0.0,-0.9172,5e-05,12.19701]
[1778685504742,35.26,79444.59,0.0,-0.91707,5e-05,12.21109]
[1778685508958,35.26,79449.97,0.0,-0.91678,5e-05,12.24486]
[1778685510786,35.26,79444.86,0.0,-0.91705,5e-05,12.21358]
[1778685513807,35.26,79441.31,0.0,-0.91726,5e-05,12.18882]
[1778685519029,35.26,79445.02,0.0,-0.91705,5e-05,12.21266]
[1778685524885,35.26,79444.02,0.0,-0.91709,5e-05,12.20767]
[1778685529920,35.26,79440.45,0.0,-0.91728,5e-05,12.18669]
[1778685531934,35.26,79427.08,0.0,-0.91799,5e-05,12.10505]
[1778685532940,35.26,79420.7,0.0,-0.91833,5e-05,12.06632]
[1778685533947,35.26,79420.92,0.0,-0.91832,5e-05,12.06772]
[1778685535961,35.26,79404.44,0.0,-0.91919,5e-05,11.96791]
[1778685536969,35.26,79409.65,0.0,-0.91891,5e-05,11.99984]
[1778685539990,35.27,79411.55,0.0,-0.91881,5e-05,12.01171]
[1778685544019,35.27,79409.98,0.0,-0.91888,5e-05,12.00365]
[1778685545028,35.27,79407.61,0.0,-0.919,5e-05,11.9897]
[1778685548046,35.27,79405.8,0.0,-0.91909,5e-05,11.97992]
[1778685550060,35.27,79397.18,0.0,-0.91954,5e-05,11.92816]
[1778685551088,35.27,79393.62,0.0,-0.91972,5e-05,11.90676]
[1778685555104,35.27,79386.85,0.0,-0.92006,5e-05,11.86787]
[1778685559310,35.28,79381.77,0.0,-0.9203,5e-05,11.83994]
[1778685564168,35.28,79374.87,0.0,-0.92064,5e-05,11.80107]
[1778685569386,35.29,79366.87,0.0,-0.92104,5e-05,11.75468]
[1778685572228,35.29,79358.55,0.0,-0.92149,5e-05,11.70206]
[1778685574238,35.29,79358.28,0.0,-0.92149,5e-05,11.70193]
[1778685577259,35.29,79364.91,0.0,-0.92113,5e-05,11.74346]
[1778685582294,35.3,79365.89,0.0,-0.92106,5e-05,11.75174]
[1778685583301,35.3,79359.07,0.0,-0.92141,5e-05,11.71111]
[1778685584308,35.3,79357.84,0.0,-0.92147,5e-05,11.70426]
[1778685589526,35.3,79357.13,0.0,-0.92148,5e-05,11.70279]
[1778685593374,35.3,79351.79,0.0,-0.92174,5e-05,11.67241]
[1778685595389,35.3,79353.22,0.0,-0.92166,5e-05,11.68128]
[1778685597402,35.31,79356.45,0.0,-0.92149,5e-05,11.70189]
[1778685601445,35.31,79349.52,0.0,-0.92183,5e-05,11.66186]
[1778685602445,35.31,79326.88,0.0,-0.923,5e-05,11.52642]
[1778685603453,35.31,79310.76,0.0,-0.92382,5e-05,11.43065]
[1778685604462,35.31,79310.37,0.0,-0.92383,5e-05,11.42883]
[1778685609671,35.31,79317.96,0.0,-0.92342,5e-05,11.47703]
[1778685615541,35.32,79320.55,0.0,-0.92327,5e-05,11.49481]
[1778685616547,35.32,79327.64,0.0,-0.9229,5e-05,11.53759]
[1778685617555,35.32,79329.87,0.0,-0.92278,5e-05,11.55129]
[1778685619742,35.32,79340.44,0.0,-0.92223,5e-05,11.61561]
[1778685621583,35.32,79343.29,0.0,-0.92208,5e-05,11.63297]
[1778685622606,35.32,79349.59,0.0,-0.92175,5e-05,11.67106]
[1778685623610,35.32,79355.6,0.0,-0.92144,5e-05,11.70742]
[1778685624617,35.32,79370.01,0.0,-0.92068,5e-05,11.79487]
[1778685625622,35.32,79369.27,0.0,-0.92072,5e-05,11.79079]
[1778685627636,35.32,79363.87,0.0,-0.92099,5e-05,11.759]
[1778685632671,35.33,79363.78,0.0,-0.921,5e-05,11.75624]
[1778685635693,35.33,79358.62,0.0,-0.92127,5e-05,11.72594]
[1778685636699,35.33,79357.47,0.0,-0.92133,5e-05,11.71907]
[1778685638717,35.33,79346.64,0.0,-0.92189,5e-05,11.65406]
[1778685639896,35.33,79338.29,0.0,-0.92232,5e-05,11.60411]
[1778685641745,35.33,79325.32,0.0,-0.92298,5e-05,11.52692]
[1778685642747,35.33,79318.91,0.0,-0.9233,5e-05,11.48903]
[1778685643753,35.33,79316.9,0.0,-0.9234,5e-05,11.47748]
[1778685645767,35.33,79331.44,0.0,-0.92265,5e-05,11.5652]
[1778685647781,35.33,79339.21,0.0,-0.92224,5e-05,11.61246]
[1778685648793,35.33,79342.41,0.0,-0.92208,5e-05,11.6319]
[1778685649966,35.33,79348.42,0.0,-0.92176,5e-05,11.66885]
[1778685652818,35.33,79369.13,0.0,-0.92067,5e-05,11.79481]
[1778685653825,35.34,79377.14,0.0,-0.92024,5e-05,11.84416]
[1778685654832,35.34,79378.55,0.0,-0.92016,5e-05,11.85351]
[1778685660040,35.34,79383.99,0.0,-0.91983,5e-05,11.89109]
[1778685664904,35.35,79402.85,0.0,-0.91881,5e-05,12.00848]
[1778685665910,35.35,79396.67,0.0,-0.91913,5e-05,11.97136]
[1778685666917,35.35,79391.78,0.0,-0.91939,5e-05,11.94176]
[1778685670111,35.35,79385.67,0.0,-0.91971,5e-05,11.90538]
[1778685674973,35.35,79379.32,0.0,-0.92003,5e-05,11.86801]
[1778685680181,35.35,79375.81,0.0,-0.9202,5e-05,11.84824]
[1778685686054,35.36,79372.63,0.0,-0.92036,5e-05,11.83051]
[1778685691097,35.36,79374.0,0.0,-0.92029,5e-05,11.83722]
[1778685692097,35.36,79367.25,0.0,-0.92064,5e-05,11.79677]
[1778685697131,35.36,79368.13,0.0,-0.92058,5e-05,11.80381]
[1778685702170,35.36,79370.84,0.0,-0.92042,5e-05,11.8218]
[1778685704182,35.37,79376.27,0.0,-0.92013,5e-05,11.8552]
[1778685709218,35.37,79379.32,0.0,-0.91995,5e-05,11.87652]
[1778685714253,35.37,79382.05,0.0,-0.91978,5e-05,11.89527]
[1778685717274,35.38,79396.96,0.0,-0.91898,5e-05,11.98747]
[1778685722309,35.38,79388.6,0.0,-0.91941,5e-05,11.9382]
[1778685724324,35.38,79388.9,0.0,-0.91939,5e-05,11.94028]
[1778685729358,35.38,79391.83,0.0,-0.91924,5e-05,11.95693]
[1778685734393,35.38,79390.27,0.0,-0.91933,5e-05,11.9472]
[1778685735400,35.38,79378.55,0.0,-0.91995,5e-05,11.87581]
[1778685736407,35.37,79369.91,0.0,-0.92041,5e-05,11.82333]
[1778685737414,35.37,79367.45,0.0,-0.92054,5e-05,11.80834]
[1778685742449,35.37,79367.23,0.0,-0.92055,5e-05,11.80643]
[1778685747484,35.37,79369.43,0.0,-0.92044,5e-05,11.81903]
[1778685752519,35.37,79362.43,0.0,-0.92084,5e-05,11.7727]
[1778685755542,35.37,79365.52,0.0,-0.92068,5e-05,11.79111]
[1778685759568,35.37,79371.99,0.0,-0.92034,5e-05,11.82973]
[1778685760750,35.37,79371.71,0.0,-0.92036,5e-05,11.82786]
[1778685766617,35.37,79370.12,0.0,-0.92043,5e-05,11.8201]
[1778685767624,35.37,79364.33,0.0,-0.92073,5e-05,11.78498]
[1778685768632,35.37,79362.36,0.0,-0.92083,5e-05,11.77299]
[1778685770820,35.37,79368.98,0.0,-0.92049,5e-05,11.81271]
[1778685773665,35.37,79372.37,0.0,-0.92032,5e-05,11.83271]
[1778685774675,35.37,79378.72,0.0,-0.91998,5e-05,11.87142]
[1778685775680,35.37,79382.58,0.0,-0.91977,5e-05,11.89503]
[1778685777694,35.37,79372.6,0.0,-0.9203,5e-05,11.83453]
[1778685778701,35.37,79370.94,0.0,-0.92039,5e-05,11.8243]
[1778685783735,35.37,79368.27,0.0,-0.92054,5e-05,11.80725]
[1778685788771,35.37,79369.47,0.0,-0.92048,5e-05,11.81368]
[1778685793806,35.37,79371.95,0.0,-0.92036,5e-05,11.82773]
[1778685798841,35.37,79370.14,0.0,-0.92046,5e-05,11.81585]
[1778685801030,35.37,79362.5,0.0,-0.92087,5e-05,11.7694]
[1778685803877,35.37,79360.46,0.0,-0.92098,5e-05,11.75677]
[1778685805890,35.37,79366.57,0.0,-0.92066,5e-05,11.79341]
[1778685807904,35.37,79371.77,0.0,-0.92038,5e-05,11.82496]
[1778685812946,35.37,79375.74,0.0,-0.92018,5e-05,11.84696]
[1778685813947,35.37,79381.3,0.0,-0.91989,5e-05,11.88087]
[1778685814953,35.37,79385.0,0.0,-0.91969,5e-05,11.90392]
[1778685819992,35.37,79381.46,0.0,-0.91985,5e-05,11.88545]
[1778685825027,35.38,79389.02,0.0,-0.91943,5e-05,11.93317]
[1778685826034,35.38,79391.57,0.0,-0.91929,5e-05,11.9492]
[1778685827040,35.38,79385.12,0.0,-0.91963,5e-05,11.91058]
[1778685828046,35.38,79376.94,0.0,-0.92006,5e-05,11.86119]
[1778685829054,35.38,79376.89,0.0,-0.92006,5e-05,11.86112]
[1778685834089,35.38,79378.29,0.0,-0.91997,5e-05,11.87097]
[1778685839123,35.38,79376.3,0.0,-0.92007,5e-05,11.86005]
[1778685841318,35.38,79369.3,0.0,-0.92044,5e-05,11.81778]
[1778685845172,35.38,79376.24,0.0,-0.92007,5e-05,11.85945]
[1778685846176,35.38,79383.89,0.0,-0.91967,5e-05,11.90596]
[1778685850205,35.38,79389.42,0.0,-0.91936,5e-05,11.94087]
[1778685851392,35.38,79380.47,0.0,-0.91984,5e-05,11.88674]
[1778685852219,35.38,79380.47,0.0,-0.91983,5e-05,11.88694]
[1778685854232,35.39,79362.72,0.0,-0.92076,5e-05,11.78026]
[1778685858260,35.39,79351.4,0.0,-0.92134,5e-05,11.71277]
[1778685862290,35.39,79341.89,0.0,-0.92183,5e-05,11.65623]
[1778685863299,35.39,79336.15,0.0,-0.92213,5e-05,11.62194]
[1778685866319,35.39,79326.12,0.0,-0.92264,5e-05,11.56242]
[1778685867327,35.39,79320.03,0.0,-0.92295,5e-05,11.52633]
[1778685872368,35.39,79321.85,0.0,-0.92287,5e-05,11.5351]
[1778685877400,35.39,79324.43,0.0,-0.92272,5e-05,11.55183]
[1778685879415,35.39,79330.86,0.0,-0.92239,5e-05,11.59072]
[1778685884449,35.39,79335.83,0.0,-0.92212,5e-05,11.62138]
[1778685887470,35.39,79341.04,0.0,-0.92185,5e-05,11.65302]
[1778685889484,35.4,79350.14,0.0,-0.92138,5e-05,11.70779]
[1778685894518,35.4,79349.84,0.0,-0.92139,5e-05,11.70622]
[1778685899559,35.4,79349.85,0.0,-0.92139,5e-05,11.70646]
[1778685904594,35.4,79351.21,0.0,-0.92132,5e-05,11.71476]
[1778685909629,35.4,79360.17,0.0,-0.92085,5e-05,11.76887]
[1778685910636,35.4,79366.83,0.0,-0.9205,5e-05,11.80899]
[1778685911822,35.4,79367.78,0.0,-0.92045,5e-05,11.81463]
[1778685917690,35.4,79359.28,0.0,-0.92089,5e-05,11.76424]
[1778685918695,35.4,79353.02,0.0,-0.92122,5e-05,11.72651]
[1778685919702,35.4,79349.89,0.0,-0.92138,5e-05,11.7077]
[1778685924739,35.4,79348.06,0.0,-0.92147,5e-05,11.69694]
[1778685927762,35.4,79338.59,0.0,-0.92196,5e-05,11.64029]
[1778685928768,35.4,79330.57,0.0,-0.92237,5e-05,11.59241]
[1778685929776,35.4,79327.51,0.0,-0.92253,5e-05,11.5743]
[1778685930783,35.4,79322.35,0.0,-0.92279,5e-05,11.54369]
[1778685931963,35.4,79320.18,0.0,-0.92292,5e-05,11.52766]
[1778685934815,35.4,79314.52,0.0,-0.9232,5e-05,11.49436]
[1778685936828,35.4,79307.38,0.0,-0.92357,5e-05,11.4522]
[1778685939848,35.4,79305.04,0.0,-0.92367,5e-05,11.43961]
[1778685944888,35.4,79303.25,0.0,-0.92375,5e-05,11.43075]
[1778685946901,35.4,79302.23,0.0,-0.9238,5e-05,11.42475]
[1778685952108,35.41,79297.06,0.0,-0.92406,5e-05,11.39429]
[1778685952942,35.41,79297.16,0.0,-0.92405,5e-05,11.39497]
[1778685953948,35.41,79307.35,0.0,-0.92354,5e-05,11.45555]
[1778685954957,35.41,79310.04,0.0,-0.9234,5e-05,11.47154]
[1778685957977,35.41,79312.61,0.0,-0.92327,5e-05,11.48675]
[1778685963013,35.41,79311.8,0.0,-0.92331,5e-05,11.48183]
[1778685968049,35.4,79308.42,0.0,-0.92348,5e-05,11.4617]
[1778685973085,35.41,79305.68,0.0,-0.92362,5e-05,11.44549]
[1778685974092,35.41,79300.28,0.0,-0.9239,5e-05,11.41349]
[1778685975099,35.41,79299.31,0.0,-0.92394,5e-05,11.40784]
[1778685977113,35.41,79292.43,0.0,-0.92429,5e-05,11.3673]
[1778685978120,35.41,79289.87,0.0,-0.92442,5e-05,11.35231]
[1778685983155,35.41,79286.62,0.0,-0.92457,5e-05,11.33397]
[1778685988190,35.41,79283.99,0.0,-0.9247,5e-05,11.31934]
[1778685993228,35.41,79284.94,0.0,-0.92466,5e-05,11.32286]
[1778685998259,35.41,79285.25,0.0,-0.92464,5e-05,11.3257]
[1778686001281,35.41,79290.94,0.0,-0.92434,5e-05,11.35984]
[1778686006316,35.41,79291.34,0.0,-0.92432,5e-05,11.36278]
[1778686011351,35.41,79286.37,0.0,-0.92456,5e-05,11.33404]
[1778686016387,35.42,79286.89,0.0,-0.92453,5e-05,11.33778]
[1778686021421,35.42,79286.22,0.0,-0.92456,5e-05,11.33444]
[1778686026456,35.42,79287.43,0.0,-0.9245,5e-05,11.34207]
[1778686031491,35.42,79287.31,0.0,-0.9245,5e-05,11.34178]
[1778686034512,35.42,79273.57,0.0,-0.92518,5e-05,11.26107]
[1778686036525,35.42,79264.65,0.0,-0.92563,5e-05,11.20907]
[1778686041561,35.42,79259.82,0.0,-0.92585,5e-05,11.18208]
[1778686046596,35.42,79257.03,0.0,-0.92598,5e-05,11.16728]
[1778686048610,35.42,79250.36,0.0,-0.9263,5e-05,11.1289]
[1778686052638,35.43,79265.01,0.0,-0.92558,5e-05,11.21287]
[1778686055656,35.43,79270.97,0.0,-0.92528,5e-05,11.24857]
[1778686057710,35.43,79276.11,0.0,-0.92502,5e-05,11.27901]
[1778686059721,35.43,79289.24,0.0,-0.92435,5e-05,11.35788]
[1778686060724,35.43,79295.25,0.0,-0.92404,5e-05,11.39395]
[1778686061732,35.43,79291.84,0.0,-0.92421,5e-05,11.37421]
[1778686062896,35.43,79286.31,0.0,-0.92449,5e-05,11.34198]
[1778686064750,35.43,79287.43,0.0,-0.92442,5e-05,11.34966]
[1778686067776,35.44,79295.74,0.0,-0.92399,5e-05,11.40038]
[1778686068785,35.44,79305.43,0.0,-0.92349,5e-05,11.45832]
[1778686069792,35.44,79313.21,0.0,-0.92309,5e-05,11.50496]
[1778686070800,35.44,79315.42,0.0,-0.92298,5e-05,11.51842]
[1778686075832,35.44,79313.84,0.0,-0.92304,5e-05,11.51044]
[1778686080867,35.44,79312.35,0.0,-0.92311,5e-05,11.50297]
[1778686084895,35.44,79309.17,0.0,-0.92327,5e-05,11.48361]
[1778686089931,35.44,79308.27,0.0,-0.92332,5e-05,11.47789]
[1778686091945,35.44,79315.63,0.0,-0.92294,5e-05,11.52199]
[1778686093111,35.44,79326.94,0.0,-0.92236,5e-05,11.58976]
[1778686093959,35.44,79326.94,0.0,-0.92236,5e-05,11.58999]
[1778686095975,35.44,79328.05,0.0,-0.9223,5e-05,11.59698]
[1778686097987,35.44,79333.53,0.0,-0.92201,5e-05,11.63006]
[1778686099004,35.44,79323.37,0.0,-0.92254,5e-05,11.56946]
[1778686100012,35.44,79311.96,0.0,-0.92312,5e-05,11.50123]
[1778686101012,35.44,79296.03,0.0,-0.92393,5e-05,11.40651]
[1778686102019,35.44,79292.62,0.0,-0.92411,5e-05,11.38634]
[1778686104032,35.44,79288.43,0.0,-0.92432,5e-05,11.36167]
[1778686107055,35.44,79299.49,0.0,-0.92375,5e-05,11.42743]
[1778686108063,35.44,79303.5,0.0,-0.92355,5e-05,11.45123]
[1778686112092,35.44,79307.98,0.0,-0.92334,5e-05,11.47483]
[1778686116119,35.45,79299.99,0.0,-0.92373,5e-05,11.42894]
[1778686117126,35.45,79297.04,0.0,-0.92388,5e-05,11.41192]
[1778686122160,35.45,79291.59,0.0,-0.92414,5e-05,11.38171]
[1778686123322,35.45,79285.39,0.0,-0.92445,5e-05,11.34514]
[1778686125182,35.45,79286.47,0.0,-0.92439,5e-05,11.3518]
[1778686130218,35.45,79286.65,0.0,-0.92438,5e-05,11.35356]
[1778686135252,35.45,79290.6,0.0,-0.92417,5e-05,11.37751]
[1778686137265,35.45,79295.68,0.0,-0.92391,5e-05,11.40776]
[1778686142303,35.45,79296.21,0.0,-0.92388,5e-05,11.41119]
[1778686147340,35.46,79310.21,0.0,-0.92315,5e-05,11.49625]
[1778686148345,35.46,79317.92,0.0,-0.92276,5e-05,11.54252]
[1778686149352,35.46,79319.44,0.0,-0.92268,5e-05,11.55187]
[1778686151366,35.46,79323.3,0.0,-0.92247,5e-05,11.57542]
[1778686156402,35.46,79324.68,0.0,-0.92239,5e-05,11.58516]
[1778686161440,35.46,79327.25,0.0,-0.92225,5e-05,11.60177]
[1778686166475,35.46,79327.18,0.0,-0.92224,5e-05,11.60251]
[1778686169496,35.46,79317.02,0.0,-0.92276,5e-05,11.54224]
[1778686171510,35.46,79306.22,0.0,-0.92333,5e-05,11.47447]
[1778686173673,35.46,79300.44,0.0,-0.92363,5e-05,11.44011]
[1778686177552,35.46,79291.14,0.0,-0.9241,5e-05,11.38502]
[1778686180573,35.46,79285.95,0.0,-0.92436,5e-05,11.35461]
[1778686185610,35.46,79287.5,0.0,-0.92427,5e-05,11.36415]
[1778686190644,35.46,79285.83,0.0,-0.92436,5e-05,11.3546]
[1778686195678,35.46,79283.84,0.0,-0.92445,5e-05,11.34333]
[1778686200714,35.47,79287.46,0.0,-0.92427,5e-05,11.36509]
[1778686202727,35.47,79273.89,0.0,-0.92495,5e-05,11.28527]
[1778686203734,35.47,79264.88,0.0,-0.92539,5e-05,11.23253]
[1778686204741,35.47,79259.34,0.0,-0.92567,5e-05,11.20031]
[1778686206755,35.47,79265.82,0.0,-0.92534,5e-05,11.23892]
[1778686211791,35.47,79262.28,0.0,-0.92551,5e-05,11.21949]
[1778686216827,35.47,79258.72,0.0,-0.92567,5e-05,11.20016]
[1778686221861,35.47,79260.04,0.0,-0.92559,5e-05,11.20943]
[1778686224026,35.48,79247.58,0.0,-0.9262,5e-05,11.13704]
[1778686225894,35.48,79247.58,0.0,-0.9262,5e-05,11.13777]
[1778686227910,35.48,79258.58,0.0,-0.92564,5e-05,11.20294]
[1778686228918,35.48,79260.36,0.0,-0.92555,5e-05,11.21368]
[1778686229924,35.48,79254.24,0.0,-0.92586,5e-05,11.17805]
[1778686230931,35.48,79249.06,0.0,-0.92611,5e-05,11.14773]
[1778686231937,35.48,79242.47,0.0,-0.92645,5e-05,11.10658]
[1778686232944,35.48,79239.57,0.0,-0.92659,5e-05,11.09006]
[1778686234095,35.48,79252.26,0.0,-0.92596,5e-05,11.16467]
[1778686235971,35.48,79251.71,0.0,-0.92598,5e-05,11.16217]
[1778686241013,35.48,79263.29,0.0,-0.92539,5e-05,11.2317]
[1778686243021,35.48,79249.99,0.0,-0.92605,5e-05,11.15419]
[1778686244174,35.49,79249.12,0.0,-0.92609,5e-05,11.14947]
[1778686247067,35.49,79238.52,0.0,-0.9266,5e-05,11.08874]
[1778686248068,35.49,79237.21,0.0,-0.92666,5e-05,11.08157]
[1778686251085,35.49,79231.77,0.0,-0.92692,5e-05,11.05127]
[1778686256121,35.49,79238.65,0.0,-0.92656,5e-05,11.09386]
[1778686259141,35.5,79239.46,0.0,-0.92651,5e-05,11.09989]
[1778686264318,35.5,79242.66,0.0,-0.92633,5e-05,11.12066]
[1778686270217,35.51,79239.85,0.0,-0.92643,5e-05,11.1092]
[1778686275255,35.51,79239.97,0.0,-0.9264,5e-05,11.1117]
[1778686280292,35.51,79241.91,0.0,-0.92629,5e-05,11.12469]
[1778686283311,35.51,79247.79,0.0,-0.926,5e-05,11.15997]
[1778686287339,35.51,79252.19,0.0,-0.92577,5e-05,11.18671]
[1778686292374,35.52,79262.0,0.0,-0.92529,5e-05,11.24257]
[1778686293381,35.52,79262.85,0.0,-0.92524,5e-05,11.24817]
[1778686296402,35.52,79256.83,0.0,-0.92552,5e-05,11.21466]
[1778686297409,35.52,79249.37,0.0,-0.92589,5e-05,11.1712]
[1778686298417,35.52,79246.6,0.0,-0.92602,5e-05,11.15562]
[1778686303450,35.52,79240.4,0.0,-0.92631,5e-05,11.12113]
[1778686308487,35.53,79238.49,0.0,-0.92639,5e-05,11.11195]
[1778686313521,35.53,79235.04,0.0,-0.92654,5e-05,11.09384]
[1778686318556,35.53,79235.87,0.0,-0.92648,5e-05,11.10084]
[1778686321578,35.53,79245.22,0.0,-0.92601,5e-05,11.15664]
[1778686326612,35.54,79247.85,0.0,-0.92587,5e-05,11.17374]
[1778686331647,35.54,79250.75,0.0,-0.92571,5e-05,11.19244]
[1778686336683,35.54,79251.46,0.0,-0.92566,5e-05,11.19831]
[1778686341717,35.54,79249.79,0.0,-0.92572,5e-05,11.19033]
[1778686344883,35.55,79260.56,0.0,-0.92516,5e-05,11.25708]
[1778686346752,35.56,79264.25,0.0,-0.92493,5e-05,11.28346]
[1778686348766,35.56,79256.07,0.0,-0.92534,5e-05,11.23598]
[1778686351787,35.57,79250.7,0.0,-0.92554,5e-05,11.21054]
[1778686356822,35.58,79249.87,0.0,-0.92552,5e-05,11.21307]
[1778686361857,35.58,79259.88,0.0,-0.92501,5e-05,11.27318]
[1778686365891,35.6,79276.93,0.0,-0.92408,5e-05,11.38185]
[1778686367906,35.6,79264.33,0.0,-0.9247,5e-05,11.30878]
[1778686368913,35.61,79256.09,0.0,-0.92506,5e-05,11.26684]
[1778686373947,35.62,79252.1,0.0,-0.92518,5e-05,11.25253]
[1778686375962,35.62,79245.39,0.0,-0.9255,5e-05,11.21467]
[1778686380997,35.63,79248.29,0.0,-0.92532,5e-05,11.23512]
[1778686386031,35.63,79250.5,0.0,-0.92519,5e-05,11.25137]
[1778686391066,35.64,79250.86,0.0,-0.92514,5e-05,11.25683]
[1778686396101,35.64,79255.51,0.0,-0.92488,5e-05,11.28726]
[1778686398119,35.65,79261.71,0.0,-0.92456,5e-05,11.32484]
[1778686400133,35.65,79261.21,0.0,-0.92457,5e-05,11.32297]
[1778686405338,35.65,79259.49,0.0,-0.92464,5e-05,11.31559]
[1778686408188,35.65,79265.84,0.0,-0.9243,5e-05,11.35496]
[1778686409195,35.66,79270.12,0.0,-0.92408,5e-05,11.38105]
[1778686414230,35.66,79268.77,0.0,-0.92413,5e-05,11.37423]
[1778686419265,35.67,79267.22,0.0,-0.92416,5e-05,11.36965]
[1778686424301,35.68,79266.94,0.0,-0.92414,5e-05,11.37263]
[1778686425310,35.68,79273.35,0.0,-0.92381,5e-05,11.41129]
[1778686427322,35.68,79277.69,0.0,-0.92357,5e-05,11.43868]
[1778686429336,35.68,79277.09,0.0,-0.92359,5e-05,11.4368]
[1778686434386,35.69,79278.24,0.0,-0.92349,5e-05,11.44767]
[1778686439424,35.69,79278.22,0.0,-0.92348,5e-05,11.44931]
[1778686442445,35.69,79271.79,0.0,-0.92379,5e-05,11.41242]
[1778686447481,35.7,79269.9,0.0,-0.92387,5e-05,11.40312]
[1778686452515,35.7,79271.19,0.0,-0.92379,5e-05,11.41246]
[1778686457550,35.7,79272.75,0.0,-0.9237,5e-05,11.4233]
[1778686462585,35.7,79265.93,0.0,-0.92403,5e-05,11.3848]
[1778686467620,35.71,79267.65,0.0,-0.92393,5e-05,11.39678]
[1778686469634,35.71,79274.01,0.0,-0.9236,5e-05,11.43488]
[1778686471647,35.71,79283.25,0.0,-0.92315,5e-05,11.48661]
[1778686472660,35.71,79289.67,0.0,-0.92282,5e-05,11.52521]
[1778686473663,35.71,79292.75,0.0,-0.92265,5e-05,11.54403]
[1778686475841,35.71,79299.18,0.0,-0.92232,5e-05,11.58327]
[1778686478696,35.71,79301.34,0.0,-0.92219,5e-05,11.59769]
[1778686480711,35.72,79309.77,0.0,-0.92175,5e-05,11.64878]
[1778686481718,35.72,79312.05,0.0,-0.92163,5e-05,11.66278]
[1778686485913,35.72,79305.72,0.0,-0.92194,5e-05,11.62689]
[1778686491791,35.72,79310.18,0.0,-0.92168,5e-05,11.65624]
[1778686496824,35.73,79310.27,0.0,-0.92166,5e-05,11.65901]
[1778686501859,35.73,79310.36,0.0,-0.92164,5e-05,11.66173]
[1778686506894,35.73,79309.98,0.0,-0.92164,5e-05,11.66172]
[1778686511929,35.74,79311.76,0.0,-0.92153,5e-05,11.6744]
[1778686516123,35.74,79306.29,0.0,-0.92179,5e-05,11.644]
[1778686522002,35.74,79305.03,0.0,-0.92183,5e-05,11.63878]
[1778686523009,35.74,79299.57,0.0,-0.92211,5e-05,11.60683]
[1778686524017,35.74,79298.83,0.0,-0.92214,5e-05,11.60349]
[1778686528046,35.75,79293.55,0.0,-0.92239,5e-05,11.57441]
[1778686529056,35.75,79279.9,0.0,-0.92307,5e-05,11.49442]
[1778686534087,35.75,79272.0,0.0,-0.92346,5e-05,11.44812]
[1778686539122,35.76,79270.11,0.0,-0.92352,5e-05,11.44079]
[1778686544156,35.77,79265.97,0.0,-0.9237,5e-05,11.42042]
[1778686548191,35.77,79269.15,0.0,-0.92351,5e-05,11.44213]
[1778686553220,35.78,79268.45,0.0,-0.92352,5e-05,11.44157]
[1778686558256,35.78,79264.86,0.0,-0.92367,5e-05,11.42392]
[1778686563290,35.79,79262.76,0.0,-0.92374,5e-05,11.41516]
[1778686568325,35.79,79265.32,0.0,-0.92358,5e-05,11.43375]
[1778686571346,35.79,79273.29,0.0,-0.92316,5e-05,11.48271]
[1778686574367,35.8,79280.81,0.0,-0.92276,5e-05,11.52889]
[1778686575375,35.8,79284.0,0.0,-0.9226,5e-05,11.54827]
[1778686579402,35.8,79277.02,0.0,-0.92293,5e-05,11.50917]
[1778686580409,35.8,79274.6,0.0,-0.92305,5e-05,11.49548]
[1778686585443,35.81,79285.05,0.0,-0.92249,5e-05,11.56011]
[1778686586615,35.81,79296.84,0.0,-0.92189,5e-05,11.63042]
[1778686587458,35.81,79296.84,0.0,-0.92188,5e-05,11.63089]
[1778686589472,35.81,79298.87,0.0,-0.92177,5e-05,11.64376]
[1778686594507,35.81,79299.73,0.0,-0.92173,5e-05,11.64759]
[1778686599542,35.82,79304.18,0.0,-0.92148,5e-05,11.67606]
[1778686604584,35.82,79308.31,0.0,-0.92125,5e-05,11.70254]
[1778686608621,35.82,79289.5,0.0,-0.9222,5e-05,11.5925]
[1778686609613,35.82,79284.49,0.0,-0.92245,5e-05,11.56343]
[1778686614648,35.83,79286.9,0.0,-0.92231,5e-05,11.58048]
[1778686619688,35.83,79284.41,0.0,-0.92241,5e-05,11.56841]
[1778686622704,35.83,79295.03,0.0,-0.92185,5e-05,11.63271]
[1778686623712,35.83,79297.49,0.0,-0.92172,5e-05,11.64769]
[1778686628749,35.84,79293.36,0.0,-0.92192,5e-05,11.62515]
[1778686632776,35.84,79299.04,0.0,-0.92161,5e-05,11.66041]
[1778686637812,35.84,79300.27,0.0,-0.92153,5e-05,11.66964]
[1778686642847,35.84,79295.56,0.0,-0.92176,5e-05,11.64361]
[1778686644861,35.84,79294.48,0.0,-0.92181,5e-05,11.63809]
[1778686649896,35.85,79295.49,0.0,-0.92173,5e-05,11.64624]
[1778686654931,35.85,79295.51,0.0,-0.92173,5e-05,11.64517]
[1778686659965,35.85,79298.12,0.0,-0.92158,5e-05,11.66287]
[1778686662987,35.86,79305.27,0.0,-0.9212,5e-05,11.7065]
[1778686666008,35.86,79307.87,0.0,-0.92106,5e-05,11.723]
[1778686671043,35.86,79311.11,0.0,-0.92088,5e-05,11.74399]
[1778686676077,35.86,79314.95,0.0,-0.92066,5e-05,11.76852]
[1778686677253,35.86,79305.16,0.0,-0.92116,5e-05,11.71098]
[1778686679101,35.86,79301.39,0.0,-0.92135,5e-05,11.68903]
[1778686684135,35.87,79302.75,0.0,-0.92126,5e-05,11.69938]
[1778686687322,35.87,79297.36,0.0,-0.92152,5e-05,11.66925]
[1778686693206,35.87,79300.58,0.0,-0.92133,5e-05,11.69119]
[1778686698242,35.88,79298.87,0.0,-0.9214,5e-05,11.68339]
[1778686703277,35.88,79301.48,0.0,-0.92125,5e-05,11.70114]
[1778686705291,35.88,79295.95,0.0,-0.92152,5e-05,11.66929]
[1778686707304,35.88,79279.56,0.0,-0.92235,5e-05,11.57349]
[1778686710326,35.89,79273.44,0.0,-0.92265,5e-05,11.53886]
[1778686712340,35.89,79265.47,0.0,-0.92307,5e-05,11.48903]
[1778686717537,35.89,79259.97,0.0,-0.92334,5e-05,11.4575]
[1778686723417,35.89,79261.18,0.0,-0.92328,5e-05,11.46359]
[1778686728459,35.89,79259.41,0.0,-0.92336,5e-05,11.45455]
[1778686733494,35.89,79258.15,0.0,-0.92341,5e-05,11.44855]
[1778686738532,35.89,79257.11,0.0,-0.92345,5e-05,11.44392]
[1778686743567,35.9,79255.87,0.0,-0.9235,5e-05,11.43813]
[1778686744575,35.9,79250.69,0.0,-0.92376,5e-05,11.40807]
[1778686745581,35.9,79249.74,0.0,-0.9238,5e-05,11.40286]
[1778686750617,35.9,79243.45,0.0,-0.92411,5e-05,11.36705]
[1778686751623,35.9,79234.31,0.0,-0.92457,5e-05,11.31365]
[1778686752631,35.9,79234.31,0.0,-0.92456,5e-05,11.31416]
[1778686753638,35.9,79241.35,0.0,-0.92421,5e-05,11.35574]
[1778686754645,35.9,79249.51,0.0,-0.92379,5e-05,11.4039]
[1778686756659,35.9,79249.36,0.0,-0.9238,5e-05,11.4029]
[1778686757831,35.9,79258.95,0.0,-0.92332,5e-05,11.4595]
[1778686758673,35.9,79258.95,0.0,-0.92331,5e-05,11.45982]
[1778686760687,35.9,79262.51,0.0,-0.92313,5e-05,11.4813]
[1778686762701,35.9,79257.39,0.0,-0.92338,5e-05,11.45181]
[1778686763708,35.9,79256.37,0.0,-0.92343,5e-05,11.44616]
[1778686766730,35.91,79263.52,0.0,-0.92306,5e-05,11.48912]
[1778686770763,35.91,79270.16,0.0,-0.92271,5e-05,11.53012]
[1778686771770,35.91,79270.4,0.0,-0.92271,5e-05,11.52881]
[1778686776801,35.91,79266.6,0.0,-0.92288,5e-05,11.50961]
[1778686781835,35.92,79264.83,0.0,-0.92294,5e-05,11.50234]
[1778686786870,35.92,79264.19,0.0,-0.92294,5e-05,11.50169]
[1778686791905,35.93,79259.7,0.0,-0.92314,5e-05,11.47839]
[1778686792912,35.93,79250.87,0.0,-0.92358,5e-05,11.42725]
[1778686793919,35.93,79249.09,0.0,-0.92366,5e-05,11.41754]
[1778686798956,35.94,79249.67,0.0,-0.9236,5e-05,11.42463]
[1778686803997,35.94,79256.26,0.0,-0.92324,5e-05,11.46689]
[1778686806085,35.94,79260.04,0.0,-0.92304,5e-05,11.4904]
[1778686810079,35.95,79253.22,0.0,-0.92335,5e-05,11.45378]
[1778686812100,35.95,79247.25,0.0,-0.92364,5e-05,11.42032]
[1778686817128,35.96,79246.73,0.0,-0.92363,5e-05,11.42117]
[1778686822162,35.96,79245.92,0.0,-0.92364,5e-05,11.42027]
[1778686827198,35.97,79246.03,0.0,-0.9236,5e-05,11.42482]
[1778686832233,35.97,79250.64,0.0,-0.92335,5e-05,11.45218]
[1778686837268,35.98,79251.13,0.0,-0.9233,5e-05,11.45854]
[1778686838408,35.98,79238.05,0.0,-0.92395,5e-05,11.38229]
[1778686839284,35.98,79238.05,0.0,-0.92395,5e-05,11.38262]
[1778686844317,35.98,79239.94,0.0,-0.92384,5e-05,11.39533]
[1778686848480,35.98,79245.82,0.0,-0.92353,5e-05,11.43099]
[1778686854389,35.99,79248.14,0.0,-0.9234,5e-05,11.44642]
[1778686859422,35.99,79249.56,0.0,-0.92331,5e-05,11.45624]
[1778686864457,35.99,79251.29,0.0,-0.92321,5e-05,11.46785]
[1778686867479,35.99,79257.01,0.0,-0.92292,5e-05,11.50222]
[1778686868485,35.99,79264.5,0.0,-0.92254,5e-05,11.5464]
[1778686873522,35.99,79266.07,0.0,-0.92245,5e-05,11.55638]
[1778686878692,35.99,79264.07,0.0,-0.92255,5e-05,11.54542]
[1778686884599,36.0,79266.54,0.0,-0.92241,5e-05,11.56122]
[1778686885605,36.0,79276.98,0.0,-0.92187,5e-05,11.62329]
[1778686886613,36.0,79278.83,0.0,-0.92178,5e-05,11.63468]
[1778686891650,36.0,79274.78,0.0,-0.92198,5e-05,11.60974]
[1778686896683,36.01,79276.83,0.0,-0.92186,5e-05,11.6241]
[1778686898834,36.01,79282.08,0.0,-0.92158,5e-05,11.65636]
[1778686904741,36.01,79277.17,0.0,-0.92181,5e-05,11.62926]
[1778686906753,36.01,79271.65,0.0,-0.92209,5e-05,11.59754]
[1778686908904,36.01,79261.18,0.0,-0.9226,5e-05,11.53741]
[1778686913802,36.02,79254.27,0.0,-0.92293,5e-05,11.49899]
[1778686918974,36.02,79253.24,0.0,-0.92296,5e-05,11.49627]
[1778686924879,36.03,79257.81,0.0,-0.9227,5e-05,11.52628]
[1778686925887,36.03,79263.45,0.0,-0.92241,5e-05,11.5594]
[1778686926894,36.03,79273.75,0.0,-0.92188,5e-05,11.62083]
[1778686931949,36.03,79278.55,0.0,-0.92162,5e-05,11.65084]
[1778686936983,36.03,79284.1,0.0,-0.92132,5e-05,11.68531]
[1778686941012,36.03,79290.47,0.0,-0.92099,5e-05,11.72426]
[1778686944033,36.04,79282.55,0.0,-0.92138,5e-05,11.67848]
[1778686945040,36.04,79276.56,0.0,-0.92168,5e-05,11.64356]
[1778686950082,36.04,79272.33,0.0,-0.92188,5e-05,11.62081]
[1778686952096,36.04,79277.05,0.0,-0.92165,5e-05,11.64606]
[1778686957131,36.04,79276.83,0.0,-0.92165,5e-05,11.64657]
[1778686962166,36.05,79277.56,0.0,-0.9216,5e-05,11.65255]
[1778686966195,36.05,79285.26,0.0,-0.92119,5e-05,11.69926]
[1778686967203,36.05,79286.21,0.0,-0.92114,5e-05,11.70511]
[1778686968210,36.05,79292.31,0.0,-0.92083,5e-05,11.74137]
[1778686973245,36.05,79295.92,0.0,-0.92063,5e-05,11.76354]
[1778686979399,36.05,79300.1,0.0,-0.92041,5e-05,11.78917]
[1778686984321,36.05,79306.23,0.0,-0.92009,5e-05,11.8261]
[1778686986335,36.05,79311.86,0.0,-0.91979,5e-05,11.86009]
[1778686988349,36.05,79319.15,0.0,-0.91941,5e-05,11.90344]
[1778686993384,36.05,79319.58,0.0,-0.91939,5e-05,11.9062]
[1778686998419,36.05,79319.92,0.0,-0.91937,5e-05,11.90864]
[1778687002448,36.06,79325.06,0.0,-0.91909,5e-05,11.94047]
[1778687007483,36.06,79328.67,0.0,-0.91889,5e-05,11.96337]
[1778687012518,36.06,79337.55,0.0,-0.91845,5e-05,12.01296]
[1778687017553,36.06,79339.55,0.0,-0.91833,5e-05,12.02612]
[1778687022589,36.06,79340.84,0.0,-0.91825,5e-05,12.03466]
[1778687023596,36.06,79347.2,0.0,-0.91792,5e-05,12.07299]
[1778687025608,36.06,79340.51,0.0,-0.91827,5e-05,12.03336]
[1778687030644,36.06,79334.11,0.0,-0.9186,5e-05,11.99552]
[1778687031652,36.06,79325.88,0.0,-0.91903,5e-05,11.94632]
[1778687036686,36.06,79324.54,0.0,-0.9191,5e-05,11.93818]
[1778687041723,36.06,79328.98,0.0,-0.91887,5e-05,11.96441]
[1778687043736,36.06,79334.51,0.0,-0.91858,5e-05,11.99724]
[1778687048774,36.06,79330.6,0.0,-0.91879,5e-05,11.97336]
[1778687049891,36.06,79324.67,0.0,-0.9191,5e-05,11.93789]
[1778687051792,36.06,79321.21,0.0,-0.91928,5e-05,11.91718]
[1778687054814,36.06,79314.27,0.0,-0.91964,5e-05,11.87593]
[1778687056827,36.06,79313.18,0.0,-0.9197,5e-05,11.86961]
[1778687059962,36.06,79307.7,0.0,-0.91998,5e-05,11.83727]
[1778687061862,36.06,79306.22,0.0,-0.92006,5e-05,11.82869]
[1778687065890,36.06,79295.13,0.0,-0.92062,5e-05,11.76349]
[1778687066897,36.06,79289.93,0.0,-0.92089,5e-05,11.73293]
[1778687068914,36.06,79287.13,0.0,-0.92103,5e-05,11.71692]
[1778687071934,36.06,79293.08,0.0,-0.92073,5e-05,11.74958]
[1778687074955,36.07,79285.63,0.0,-0.92111,5e-05,11.70629]
[1778687080103,36.07,79283.92,0.0,-0.92118,5e-05,11.698]
[1778687086034,36.07,79281.41,0.0,-0.92129,5e-05,11.68505]
[1778687090076,36.07,79262.43,0.0,-0.92225,5e-05,11.57429]
[1778687091074,36.07,79262.43,0.0,-0.92225,5e-05,11.57423]
[1778687092081,36.07,79254.66,0.0,-0.92264,5e-05,11.52872]
[1778687097119,36.07,79253.73,0.0,-0.92269,5e-05,11.52373]
[1778687102154,36.07,79252.03,0.0,-0.92277,5e-05,11.51429]
[1778687103164,36.07,79246.67,0.0,-0.92304,5e-05,11.48306]
[1778687104167,36.08,79236.91,0.0,-0.92352,5e-05,11.42626]
[1778687107188,36.08,79232.99,0.0,-0.92371,5e-05,11.40424]
[1778687108194,36.08,79238.41,0.0,-0.92344,5e-05,11.4361]
[1778687109202,36.08,79232.78,0.0,-0.92372,5e-05,11.40354]
[1778687110333,36.08,79227.45,0.0,-0.92398,5e-05,11.37285]
[1778687112223,36.08,79233.91,0.0,-0.92365,5e-05,11.41109]
[1778687116252,36.08,79228.78,0.0,-0.9239,5e-05,11.38239]
[1778687120397,36.08,79218.49,0.0,-0.9244,5e-05,11.32399]
[1778687121287,36.08,79218.49,0.0,-0.9244,5e-05,11.32441]
[1778687124307,36.09,79212.26,0.0,-0.92469,5e-05,11.28954]
[1778687128335,36.09,79204.63,0.0,-0.92505,5e-05,11.24713]
[1778687133369,36.09,79199.4,0.0,-0.92531,5e-05,11.2159]
[1778687136391,36.09,79192.96,0.0,-0.92561,5e-05,11.18027]
[1778687140541,36.1,79200.53,0.0,-0.92522,5e-05,11.22609]
[1778687141458,36.1,79206.6,0.0,-0.92492,5e-05,11.26167]
[1778687142434,36.1,79206.03,0.0,-0.92495,5e-05,11.25879]
[1778687143440,36.1,79216.64,0.0,-0.92442,5e-05,11.32061]
[1778687145454,36.1,79221.88,0.0,-0.92415,5e-05,11.35162]
[1778687150607,36.1,79221.07,0.0,-0.92418,5e-05,11.34843]
[1778687156532,36.1,79222.12,0.0,-0.92411,5e-05,11.35653]
[1778687161620,36.11,79218.92,0.0,-0.92425,5e-05,11.33963]
[1778687162606,36.11,79211.99,0.0,-0.92459,5e-05,11.29983]
[1778687164620,36.11,79206.31,0.0,-0.92487,5e-05,11.26782]
[1778687167641,36.11,79200.66,0.0,-0.92514,5e-05,11.23608]
[1778687169654,36.11,79194.38,0.0,-0.92544,5e-05,11.20086]
[1778687173683,36.12,79199.4,0.0,-0.92517,5e-05,11.2319]
[1778687178723,36.12,79199.46,0.0,-0.92515,5e-05,11.23477]
[1778687180822,36.12,79206.2,0.0,-0.92481,5e-05,11.27472]
[1778687186775,36.12,79204.15,0.0,-0.92488,5e-05,11.2656]
[1778687187782,36.13,79209.38,0.0,-0.92462,5e-05,11.29632]
[1778687188789,36.13,79218.88,0.0,-0.92415,5e-05,11.35178]
[1778687189800,36.13,79224.41,0.0,-0.92387,5e-05,11.38422]
[1778687190805,36.13,79247.87,0.0,-0.92269,5e-05,11.52119]
[1778687195838,36.13,79244.99,0.0,-0.92285,5e-05,11.50149]
[1778687200874,36.13,79248.51,0.0,-0.92267,5e-05,11.52261]
[1778687204902,36.13,79255.03,0.0,-0.92234,5e-05,11.56109]
[1778687208930,36.13,79262.55,0.0,-0.92195,5e-05,11.60611]
[1778687213965,36.13,79265.35,0.0,-0.92181,5e-05,11.62228]
[1778687216994,36.13,79244.75,0.0,-0.92285,5e-05,11.50131]
[1778687218002,36.13,79223.02,0.0,-0.92394,5e-05,11.37472]
[1778687219007,36.13,79221.71,0.0,-0.924,5e-05,11.36742]
[1778687223048,36.13,79227.45,0.0,-0.92371,5e-05,11.40208]
[1778687226061,36.13,79233.87,0.0,-0.92338,5e-05,11.44029]
[1778687228075,36.13,79241.1,0.0,-0.92301,5e-05,11.48288]
[1778687230089,36.13,79246.22,0.0,-0.92275,5e-05,11.51312]
[1778687231182,36.13,79235.52,0.0,-0.92329,5e-05,11.45073]
[1778687232105,36.13,79235.52,0.0,-0.92329,5e-05,11.45092]
[1778687236131,36.14,79240.61,0.0,-0.92302,5e-05,11.48147]
[1778687241252,36.14,79238.11,0.0,-0.92314,5e-05,11.46808]
[1778687247208,36.14,79238.12,0.0,-0.92313,5e-05,11.46933]
[1778687252243,36.14,79239.91,0.0,-0.92305,5e-05,11.47736]
[1778687257282,36.14,79240.69,0.0,-0.923,5e-05,11.48282]
[1778687262313,36.14,79241.32,0.0,-0.92296,5e-05,11.48737]
[1778687264327,36.14,79249.01,0.0,-0.92257,5e-05,11.53257]
[1778687265338,36.14,79255.11,0.0,-0.92227,5e-05,11.56835]
[1778687267349,36.14,79240.7,0.0,-0.92299,5e-05,11.48425]
[1778687268356,36.14,79234.96,0.0,-0.92328,5e-05,11.45096]
[1778687271462,36.15,79243.41,0.0,-0.92285,5e-05,11.50097]
[1778687273390,36.15,79245.62,0.0,-0.92273,5e-05,11.51414]
[1778687278427,36.15,79240.9,0.0,-0.92296,5e-05,11.48716]
[1778687281532,36.15,79247.17,0.0,-0.92265,5e-05,11.52423]
[1778687283462,36.15,79251.23,0.0,-0.92244,5e-05,11.54816]
[1778687288496,36.15,79248.84,0.0,-0.92256,5e-05,11.5346]
[1778687291613,36.15,79228.5,0.0,-0.92358,5e-05,11.41547]
[1778687294544,36.15,79233.86,0.0,-0.92331,5e-05,11.44661]
[1778687295546,36.15,79227.21,0.0,-0.92365,5e-05,11.4077]
[1778687300581,36.15,79227.69,0.0,-0.92362,5e-05,11.41056]
[1778687303601,36.15,79233.01,0.0,-0.92335,5e-05,11.44221]
[1778687308636,36.15,79230.7,0.0,-0.92346,5e-05,11.42993]
[1778687310650,36.15,79222.27,0.0,-0.92387,5e-05,11.38144]
[1778687315684,36.15,79214.26,0.0,-0.92429,5e-05,11.3321]
[1778687320720,36.15,79213.11,0.0,-0.92434,5e-05,11.32533]
[1778687325755,36.15,79212.46,0.0,-0.92437,5e-05,11.32169]
[1778687330791,36.15,79208.79,0.0,-0.92455,5e-05,11.30064]
[1778687335826,36.15,79205.03,0.0,-0.92473,5e-05,11.27949]
[1778687339853,36.15,79210.15,0.0,-0.92448,5e-05,11.30967]
[1778687340976,36.15,79203.57,0.0,-0.9248,5e-05,11.27169]
[1778687341982,36.15,79186.18,0.0,-0.92566,5e-05,11.17133]
[1778687342953,36.16,79186.18,0.0,-0.92565,5e-05,11.17183]
[1778687344953,36.16,79198.01,0.0,-0.92507,5e-05,11.24059]
[1778687345960,36.16,79189.99,0.0,-0.92546,5e-05,11.19432]
[1778687346967,36.16,79191.81,0.0,-0.92537,5e-05,11.20533]
[1778687351032,36.16,79185.59,0.0,-0.92566,5e-05,11.17054]
[1778687352042,36.16,79178.9,0.0,-0.92599,5e-05,11.13237]
[1778687356036,36.16,79177.72,0.0,-0.92603,5e-05,11.12698]
[1778687361085,36.16,79169.98,0.0,-0.9264,5e-05,11.08399]
[1778687362105,36.16,79157.04,0.0,-0.92702,5e-05,11.01034]
[1778687363123,36.16,79135.93,0.0,-0.92803,5e-05,10.89009]
[1778687364138,36.16,79161.53,0.0,-0.9268,5e-05,11.03671]
[1778687366160,36.16,79194.13,0.0,-0.92521,5e-05,11.224]
[1778687367163,36.17,79210.13,0.0,-0.92441,5e-05,11.31719]
[1778687368174,36.17,79221.2,0.0,-0.92386,5e-05,11.38143]
[1778687369184,36.17,79214.43,0.0,-0.92419,5e-05,11.34261]
[1778687370183,36.17,79208.11,0.0,-0.9245,5e-05,11.30696]
[1778687375220,36.17,79215.72,0.0,-0.92412,5e-05,11.35001]
[1778687377232,36.17,79209.76,0.0,-0.92441,5e-05,11.31628]
[1778687380253,36.17,79201.43,0.0,-0.92481,5e-05,11.26949]
[1778687382313,36.18,79194.58,0.0,-0.92514,5e-05,11.23095]
[1778687384282,36.18,79185.47,0.0,-0.92558,5e-05,11.1791]
[1778687385291,36.18,79185.48,0.0,-0.92558,5e-05,11.17935]
[1778687390327,36.18,79184.41,0.0,-0.92562,5e-05,11.1742]
[1778687395362,36.18,79183.4,0.0,-0.92566,5e-05,11.16945]
[1778687400403,36.18,79182.71,0.0,-0.92568,5e-05,11.16656]
[1778687402454,36.18,79147.91,0.0,-0.92737,5e-05,10.96777]
[1778687403419,36.18,79147.91,0.0,-0.92736,5e-05,10.96812]
[1778687404425,36.18,79139.84,0.0,-0.92775,5e-05,10.92269]
[1778687406438,36.19,79137.25,0.0,-0.92786,5e-05,10.90905]
[1778687408460,36.19,79142.78,0.0,-0.92759,5e-05,10.94162]
[1778687410469,36.19,79146.32,0.0,-0.92741,5e-05,10.9628]
[1778687412528,36.19,79135.17,0.0,-0.92793,5e-05,10.90037]
[1778687414498,36.19,79127.48,0.0,-0.9283,5e-05,10.85735]
[1778687415508,36.19,79120.29,0.0,-0.92864,5e-05,10.81681]
[1778687416517,36.19,79121.95,0.0,-0.92856,5e-05,10.82641]
[1778687418529,36.19,79127.22,0.0,-0.9283,5e-05,10.85662]
[1778687421554,36.19,79134.97,0.0,-0.92793,5e-05,10.90096]
[1778687423562,36.19,79136.54,0.0,-0.92785,5e-05,10.90998]
[1778687425577,36.19,79129.21,0.0,-0.9282,5e-05,10.86845]
[1778687427589,36.19,79127.59,0.0,-0.92828,5e-05,10.8595]
[1778687432666,36.19,79123.53,0.0,-0.92849,5e-05,10.83369]
[1778687438666,36.2,79125.49,0.0,-0.92839,5e-05,10.8452]
[1778687441687,36.2,79134.56,0.0,-0.92796,5e-05,10.89664]
[1778687446721,36.19,79130.71,0.0,-0.92814,5e-05,10.87458]
[1778687449743,36.19,79136.66,0.0,-0.92786,5e-05,10.90817]
[1778687454778,36.19,79140.58,0.0,-0.92768,5e-05,10.92978]
[1778687459813,36.19,79140.85,0.0,-0.92767,5e-05,10.93067]
[1778687462882,36.19,79126.34,0.0,-0.92837,5e-05,10.84807]
[1778687466870,36.19,79134.47,0.0,-0.92798,5e-05,10.89416]
[1778687469896,36.19,79139.74,0.0,-0.92773,5e-05,10.92391]
[1778687471911,36.19,79133.4,0.0,-0.92803,5e-05,10.88782]
[1778687472954,36.19,79124.12,0.0,-0.92847,5e-05,10.83524]
[1778687476945,36.19,79125.41,0.0,-0.92841,5e-05,10.84283]
[1778687481994,36.19,79129.66,0.0,-0.9282,5e-05,10.86726]
[1778687486024,36.19,79136.43,0.0,-0.92788,5e-05,10.90592]
[1778687491059,36.19,79137.43,0.0,-0.92785,5e-05,10.90842]
[1778687496095,36.19,79140.4,0.0,-0.92771,5e-05,10.92551]
[1778687501133,36.19,79137.38,0.0,-0.92785,5e-05,10.90862]
[1778687506167,36.19,79140.91,0.0,-0.92768,5e-05,10.92882]
[1778687509188,36.19,79134.16,0.0,-0.928,5e-05,10.89043]
[1778687514226,36.19,79132.3,0.0,-0.92809,5e-05,10.87988]
[1778687517246,36.19,79126.59,0.0,-0.92836,5e-05,10.8476]
[1778687519260,36.19,79121.94,0.0,-0.92858,5e-05,10.82146]
[1778687524295,36.2,79120.68,0.0,-0.92864,5e-05,10.81484]
[1778687525302,36.2,79125.77,0.0,-0.92839,5e-05,10.84371]
[1778687530337,36.2,79125.27,0.0,-0.92842,5e-05,10.84114]
[1778687533382,36.2,79115.24,0.0,-0.92889,5e-05,10.78472]
[1778687538396,36.2,79113.36,0.0,-0.92897,5e-05,10.77491]
[1778687541416,36.2,79121.05,0.0,-0.9286,5e-05,10.81868]
[1778687546450,36.2,79117.7,0.0,-0.92876,5e-05,10.80002]
[1778687551490,36.2,79115.06,0.0,-0.9289,5e-05,10.78225]
[1778687555527,36.2,79110.71,0.0,-0.9291,5e-05,10.75816]
[1778687560555,36.2,79111.25,0.0,-0.92907,5e-05,10.76198]
[1778687565588,36.2,79113.39,0.0,-0.92896,5e-05,10.77475]
[1778687570627,36.2,79113.57,0.0,-0.92895,5e-05,10.77651]
[1778687575661,36.2,79112.53,0.0,-0.92899,5e-05,10.77145]
[1778687580694,36.21,79105.03,0.0,-0.92934,5e-05,10.73007]
[1778687585730,36.21,79106.93,0.0,-0.92924,5e-05,10.74186]
[1778687588752,36.21,79101.26,0.0,-0.9295,5e-05,10.71052]
[1778687591772,36.21,79097.98,0.0,-0.92965,5e-05,10.69279]
[1778687595800,36.21,79090.54,0.0,-0.92999,5e-05,10.65203]
[1778687596813,36.21,79083.9,0.0,-0.9303,5e-05,10.61513]
[1778687597814,36.21,79079.87,0.0,-0.93048,5e-05,10.59293]
[1778687599829,36.21,79085.38,0.0,-0.93022,5e-05,10.62452]
[1778687600855,36.21,79086.65,0.0,-0.93015,5e-05,10.63239]
[1778687602852,36.22,79079.98,0.0,-0.93045,5e-05,10.5959]
[1778687603886,36.22,79074.41,0.0,-0.93071,5e-05,10.56479]
[1778687604866,36.22,79074.41,0.0,-0.93071,5e-05,10.56573]
[1778687609901,36.22,79079.07,0.0,-0.93047,5e-05,10.59415]
[1778687612921,36.22,79084.57,0.0,-0.93022,5e-05,10.62286]
[1778687613956,36.22,79076.92,0.0,-0.93057,5e-05,10.58052]
[1778687615943,36.22,79074.26,0.0,-0.93069,5e-05,10.56661]
[1778687620978,36.23,79073.35,0.0,-0.93071,5e-05,10.56388]
[1778687626013,36.23,79075.04,0.0,-0.93061,5e-05,10.5756]
[1778687629034,36.23,79080.06,0.0,-0.93037,5e-05,10.60493]
[1778687634101,36.24,79076.69,0.0,-0.93051,5e-05,10.58835]
[1778687637090,36.24,79082.22,0.0,-0.93024,5e-05,10.62056]
[1778687642125,36.24,79084.09,0.0,-0.93013,5e-05,10.63308]
[1778687647159,36.25,79087.23,0.0,-0.92997,5e-05,10.65267]
[1778687650181,36.25,79096.11,0.0,-0.92954,5e-05,10.70356]
[1778687652195,36.25,79101.4,0.0,-0.92929,5e-05,10.73385]
[1778687654242,36.25,79087.08,0.0,-0.92996,5e-05,10.65405]
[1778687655220,36.25,79087.08,0.0,-0.92995,5e-05,10.65443]
[1778687656228,36.25,79075.41,0.0,-0.93049,5e-05,10.58965]
[1778687661262,36.25,79077.28,0.0,-0.93039,5e-05,10.6025]
[1778687664313,36.26,79086.55,0.0,-0.92994,5e-05,10.65572]
[1778687666297,36.26,79088.3,0.0,-0.92985,5e-05,10.66632]
[1778687668310,36.26,79093.61,0.0,-0.9296,5e-05,10.69682]
[1778687673347,36.26,79094.54,0.0,-0.92956,5e-05,10.70044]
[1778687676399,36.26,79100.58,0.0,-0.92927,5e-05,10.73525]
[1778687681402,36.26,79103.85,0.0,-0.92911,5e-05,10.7548]
[1778687686437,36.27,79103.9,0.0,-0.92909,5e-05,10.75618]
[1778687691472,36.27,79100.25,0.0,-0.92926,5e-05,10.73672]
[1778687696507,36.27,79097.87,0.0,-0.92936,5e-05,10.7244]
[1778687702550,36.27,79096.96,0.0,-0.92939,5e-05,10.72073]
[1778687704594,36.27,79097.04,0.0,-0.92938,5e-05,10.72165]
[1778687707584,36.27,79095.51,0.0,-0.92945,5e-05,10.71378]
[1778687709599,36.27,79089.62,0.0,-0.92972,5e-05,10.68132]
[1778687712619,36.27,79082.68,0.0,-0.93004,5e-05,10.6434]
[1778687713627,36.28,79080.87,0.0,-0.93012,5e-05,10.63365]
[1778687718679,36.28,79081.89,0.0,-0.93005,5e-05,10.64134]
[1778687723707,36.28,79081.13,0.0,-0.93007,5e-05,10.63916]
[1778687724737,36.28,79089.49,0.0,-0.92968,5e-05,10.68639]
[1778687726728,36.28,79091.73,0.0,-0.92956,5e-05,10.69972]
[1778687731763,36.29,79087.89,0.0,-0.92975,5e-05,10.67668]
[1778687736798,36.29,79088.44,0.0,-0.92971,5e-05,10.68175]
[1778687741838,36.29,79085.56,0.0,-0.92982,5e-05,10.66767]
[1778687744887,36.29,79079.1,0.0,-0.93011,5e-05,10.63282]
[1778687749893,36.3,79078.58,0.0,-0.93012,5e-05,10.63223]
[1778687754956,36.3,79081.29,0.0,-0.92997,5e-05,10.64963]
[1778687759965,36.3,79079.13,0.0,-0.93005,5e-05,10.63973]
[1778687765026,36.31,79077.3,0.0,-0.93012,5e-05,10.63178]
[1778687770034,36.31,79075.77,0.0,-0.93017,5e-05,10.62545]
[1778687775103,36.32,79070.82,0.0,-0.93038,5e-05,10.60056]
[1778687777083,36.32,79066.56,0.0,-0.93057,5e-05,10.57781]
[1778687782118,36.32,79065.43,0.0,-0.9306,5e-05,10.57412]
[1778687787153,36.33,79064.68,0.0,-0.93061,5e-05,10.57258]
[1778687793194,36.33,79065.95,0.0,-0.93052,5e-05,10.58193]
[1778687798230,36.34,79061.97,0.0,-0.93067,5e-05,10.56442]
[1778687799237,36.34,79057.12,0.0,-0.93088,5e-05,10.53844]
[1778687800244,36.34,79050.0,0.0,-0.9312,5e-05,10.49996]
[1778687802258,36.35,79058.38,0.0,-0.9308,5e-05,10.54849]
[1778687807293,36.35,79060.48,0.0,-0.93066,5e-05,10.56493]
[1778687813335,36.36,79061.69,0.0,-0.93056,5e-05,10.57734]
[1778687817362,36.37,79057.55,0.0,-0.93072,5e-05,10.55819]
[1778687819377,36.37,79051.17,0.0,-0.93099,5e-05,10.52478]
[1778687821402,36.37,79045.01,0.0,-0.93127,5e-05,10.49168]
[1778687822401,36.38,79033.73,0.0,-0.93178,5e-05,10.43038]
[1778687823408,36.38,79021.45,0.0,-0.93231,5e-05,10.36513]
[1778687824417,36.38,79011.29,0.0,-0.93276,5e-05,10.31066]
[1778687825458,36.38,79002.32,0.0,-0.93316,4e-05,10.26278]
[1778687830458,36.41,78997.03,0.0,-0.93325,4e-05,10.25132]
[1778687831465,36.43,78988.91,0.0,-0.9335,4e-05,10.21993]
[1778687833480,36.46,78998.98,0.0,-0.93286,5e-05,10.29741]
[1778687834486,36.48,79008.29,0.0,-0.93236,5e-05,10.35738]
[1778687835528,36.49,79014.68,0.0,-0.932,5e-05,10.40076]
[1778687838514,36.53,79007.86,0.0,-0.93211,5e-05,10.38788]
[1778687839521,36.54,78998.09,0.0,-0.93247,5e-05,10.34328]
[1778687840528,36.56,78993.03,0.0,-0.93262,5e-05,10.32475]
[1778687843550,36.6,78985.41,0.0,-0.93275,4e-05,10.30925]
[1778687845609,36.61,78964.08,0.0,-0.9336,4e-05,10.2045]
[1778687846572,36.62,78964.08,0.0,-0.9336,4e-05,10.20491]
[1778687848585,36.62,78958.44,0.0,-0.93384,4e-05,10.17525]
[1778687852614,36.62,78967.04,0.0,-0.93347,4e-05,10.22034]
[1778687857647,36.62,78964.69,0.0,-0.93355,4e-05,10.20993]
[1778687860669,36.63,78959.83,0.0,-0.93375,4e-05,10.18514]
[1778687865799,36.63,78939.71,0.0,-0.93462,4e-05,10.07884]
[1778687866726,36.63,78939.71,0.0,-0.93461,4e-05,10.08015]
[1778687870748,36.63,78931.14,0.0,-0.93497,4e-05,10.03593]
[1778687871753,36.63,78930.44,0.0,-0.935,4e-05,10.03287]
[1778687874775,36.64,78939.19,0.0,-0.9346,4e-05,10.082]
[1778687875843,36.64,78963.41,0.0,-0.93352,4e-05,10.21346]
[1778687876789,36.64,78963.41,0.0,-0.93352,4e-05,10.21398]
[1778687877795,36.64,78964.59,0.0,-0.93346,4e-05,10.22081]
[1778687879811,36.64,78949.99,0.0,-0.9341,4e-05,10.14269]
[1778687880821,36.64,78945.51,0.0,-0.93429,4e-05,10.11906]
[1778687882833,36.64,78937.7,0.0,-0.93463,4e-05,10.07819]
[1778687886863,36.65,78929.34,0.0,-0.93497,4e-05,10.03586]
[1778687887872,36.65,78926.56,0.0,-0.93509,4e-05,10.02166]
[1778687888921,36.65,78921.66,0.0,-0.93529,4e-05,9.99695]
[1778687889895,36.65,78913.71,0.0,-0.93563,4e-05,9.95443]
[1778687890899,36.65,78906.96,0.0,-0.93592,4e-05,9.91925]
[1778687891906,36.65,78904.22,0.0,-0.93603,4e-05,9.90555]
[1778687893920,36.66,78912.43,0.0,-0.93566,4e-05,9.95114]
[1778687894927,36.66,78913.68,0.0,-0.93558,4e-05,9.96036]
[1778687895987,36.66,78904.56,0.0,-0.93597,4e-05,9.91298]
[1778687897950,36.67,78882.32,0.0,-0.93691,4e-05,9.7968]
[1778687898957,36.67,78866.3,0.0,-0.93758,4e-05,9.71343]
[1778687899966,36.67,78858.25,0.0,-0.93792,4e-05,9.67109]
[1778687900975,36.67,78852.31,0.0,-0.93816,4e-05,9.64117]
[1778687901988,36.67,78845.3,0.0,-0.93843,4e-05,9.60704]
[1778687903010,36.68,78833.02,0.0,-0.93894,4e-05,9.54426]
[1778687904003,36.68,78821.43,0.0,-0.93941,4e-05,9.4854]
[1778687905009,36.68,78813.06,0.0,-0.93974,4e-05,9.44352]
[1778687906091,36.68,78825.31,0.0,-0.93922,4e-05,9.50867]
[1778687907029,36.69,78825.77,0.0,-0.93919,4e-05,9.51259]
[1778687908050,36.69,78840.51,0.0,-0.93856,4e-05,9.59089]
[1778687909048,36.69,78840.87,0.0,-0.93854,4e-05,9.59414]
[1778687910054,36.69,78847.07,0.0,-0.93827,4e-05,9.6279]
[1778687912069,36.69,78848.42,0.0,-0.93822,4e-05,9.63313]
[1778687913075,36.7,78855.16,0.0,-0.93791,4e-05,9.67102]
[1778687915094,36.7,78857.1,0.0,-0.93781,4e-05,9.68359]
[1778687916160,36.7,78866.94,0.0,-0.93739,4e-05,9.73535]
[1778687918110,36.71,78859.76,0.0,-0.93767,4e-05,9.70098]
[1778687919115,36.71,78856.56,0.0,-0.9378,4e-05,9.68487]
[1778687920122,36.71,78849.73,0.0,-0.93808,4e-05,9.64976]
[1778687922142,36.71,78850.75,0.0,-0.93804,4e-05,9.6554]
[1778687924181,36.71,78824.16,0.0,-0.93914,4e-05,9.51746]
[1778687925161,36.71,78824.16,0.0,-0.93914,4e-05,9.51793]
[1778687930198,36.72,78822.36,0.0,-0.9392,4e-05,9.51052]
[1778687935232,36.72,78819.85,0.0,-0.93927,4e-05,9.50046]
[1778687940267,36.73,78824.14,0.0,-0.93907,4e-05,9.52626]
[1778687943288,36.73,78831.59,0.0,-0.93874,4e-05,9.56776]
[1778687944297,36.73,78841.74,0.0,-0.93831,4e-05,9.62075]
[1778687945308,36.73,78836.98,0.0,-0.93851,4e-05,9.59621]
[1778687946380,36.73,78823.41,0.0,-0.93907,4e-05,9.52587]
[1778687947322,36.73,78823.41,0.0,-0.93907,4e-05,9.52632]
[1778687949334,36.73,78830.27,0.0,-0.93877,4e-05,9.56331]
[1778687950341,36.73,78836.09,0.0,-0.93853,4e-05,9.59366]
[1778687951352,36.73,78836.09,0.0,-0.93852,4e-05,9.59401]
[1778687953364,36.74,78829.57,0.0,-0.93879,4e-05,9.56073]
[1778687954370,36.74,78824.92,0.0,-0.93898,4e-05,9.53692]
[1778687958397,36.74,78832.43,0.0,-0.93865,4e-05,9.57815]
[1778687959406,36.74,78841.48,0.0,-0.93827,4e-05,9.6257]
[1778687964439,36.74,78845.76,0.0,-0.93808,4e-05,9.64917]
[1778687969489,36.75,78850.21,0.0,-0.93787,4e-05,9.67569]
[1778687970493,36.75,78854.32,0.0,-0.93768,4e-05,9.69863]
[1778687971505,36.75,78861.22,0.0,-0.93741,4e-05,9.73176]
[1778687972508,36.75,78867.0,0.0,-0.93716,4e-05,9.76281]
[1778687973516,36.75,78870.86,0.0,-0.93699,4e-05,9.78428]
[1778687974523,36.75,78878.09,0.0,-0.93668,4e-05,9.82247]
[1778687975529,36.75,78877.62,0.0,-0.93669,4e-05,9.82095]
[1778687979558,36.76,78883.02,0.0,-0.93645,4e-05,9.85089]
[1778687982586,36.76,78873.09,0.0,-0.93686,4e-05,9.80014]
[1778687983585,36.76,78857.94,0.0,-0.9375,4e-05,9.72032]
[1778687984593,36.76,78854.82,0.0,-0.93763,4e-05,9.70455]
[1778687989627,36.76,78853.3,0.0,-0.93769,4e-05,9.69732]
[1778687992649,36.76,78848.06,0.0,-0.9379,4e-05,9.67029]
[1778687994663,36.76,78844.78,0.0,-0.93804,4e-05,9.65351]
[1778687995669,36.76,78839.71,0.0,-0.93825,4e-05,9.6272]
[1778687996676,36.76,78832.75,0.0,-0.93854,4e-05,9.59112]
[1778687998690,36.76,78831.12,0.0,-0.9386,4e-05,9.5832]
[1778688003731,36.77,78827.33,0.0,-0.93875,4e-05,9.56504]
[1778688005744,36.77,78820.02,0.0,-0.93904,4e-05,9.52812]
[1778688006837,36.77,78827.35,0.0,-0.93874,4e-05,9.56624]
[1778688008765,36.77,78823.59,0.0,-0.93889,4e-05,9.54743]
[1778688010779,36.77,78830.22,0.0,-0.9386,4e-05,9.58303]
[1778688013800,36.77,78837.46,0.0,-0.93829,4e-05,9.62146]
[1778688014808,36.77,78839.59,0.0,-0.9382,4e-05,9.63314]
[1778688018835,36.77,78844.48,0.0,-0.93799,4e-05,9.6598]
[1778688022863,36.77,78849.52,0.0,-0.93777,4e-05,9.68686]
[1778688023881,36.77,78855.74,0.0,-0.9375,4e-05,9.71951]
[1778688024883,36.78,78891.25,0.0,-0.93599,4e-05,9.90739]
[1778688025925,36.78,78905.93,0.0,-0.93535,4e-05,9.98553]
[1778688026986,36.78,78915.03,0.0,-0.93495,4e-05,10.0348]
[1778688028912,36.78,78921.81,0.0,-0.93465,4e-05,10.07146]
[1778688029927,36.78,78928.74,0.0,-0.93435,4e-05,10.10871]
[1778688030942,36.78,78941.71,0.0,-0.93377,4e-05,10.17852]
[1778688031944,36.78,78944.06,0.0,-0.93369,4e-05,10.18791]
[1778688037065,36.78,78941.55,0.0,-0.93381,4e-05,10.17388]
[1778688038996,36.78,78951.21,0.0,-0.93338,4e-05,10.22587]
[1778688042032,36.78,78968.07,0.0,-0.93261,4e-05,10.3187]
[1778688043036,36.78,78977.69,0.0,-0.93218,5e-05,10.37104]
[1778688044042,36.78,78983.86,0.0,-0.9319,5e-05,10.40531]
[1778688045051,36.78,78988.13,0.0,-0.9317,5e-05,10.42976]
[1778688049077,36.78,79000.42,0.0,-0.93113,5e-05,10.49762]
[1778688050084,36.78,79012.07,0.0,-0.9306,5e-05,10.56161]
[1778688051092,36.78,79016.27,0.0,-0.93041,5e-05,10.58506]
[1778688052098,36.78,79022.56,0.0,-0.93011,5e-05,10.62004]
[1778688053113,36.78,79016.52,0.0,-0.93039,5e-05,10.58698]
[1778688054114,36.78,79015.36,0.0,-0.93044,5e-05,10.58088]
[1778688056133,36.78,79023.8,0.0,-0.93006,5e-05,10.62708]
[1778688057136,36.78,79028.47,0.0,-0.92984,5e-05,10.65309]
[1778688059150,36.78,79021.57,0.0,-0.93015,5e-05,10.61535]
[1778688060160,36.78,79013.54,0.0,-0.93052,5e-05,10.57089]
[1778688061180,36.78,79010.38,0.0,-0.93067,5e-05,10.55334]
[1778688063184,36.78,78989.5,0.0,-0.93162,5e-05,10.43856]
[1778688065192,36.78,78983.27,0.0,-0.9319,5e-05,10.40468]
[1778688067298,36.78,78961.68,0.0,-0.93287,4e-05,10.28705]
[1778688068217,36.78,78961.68,0.0,-0.93288,4e-05,10.28681]
[1778688070234,36.78,78957.83,0.0,-0.93305,4e-05,10.26555]
[1778688072252,36.78,78964.09,0.0,-0.93278,4e-05,10.29903]
[1778688073254,36.78,78970.85,0.0,-0.93248,4e-05,10.33546]
[1778688077368,36.78,78965.83,0.0,-0.93271,4e-05,10.30755]
[1778688080310,36.78,78967.6,0.0,-0.93263,4e-05,10.31648]
[1778688083328,36.78,78968.94,0.0,-0.93258,4e-05,10.32304]
[1778688088363,36.78,78973.65,0.0,-0.93238,4e-05,10.3474]
[1778688093398,36.78,78965.8,0.0,-0.93275,4e-05,10.30128]
[1778688097512,36.77,78954.31,0.0,-0.93327,4e-05,10.23825]
[1778688098435,36.77,78953.93,0.0,-0.93329,4e-05,10.23607]
[1778688103469,36.77,78950.94,0.0,-0.93343,4e-05,10.21932]
[1778688108504,36.77,78954.23,0.0,-0.93328,4e-05,10.23641]
[1778688113553,36.77,78953.21,0.0,-0.93334,4e-05,10.23007]
[1778688118582,36.77,78952.22,0.0,-0.93339,4e-05,10.22386]
[1778688123616,36.77,78948.88,0.0,-0.93354,4e-05,10.20508]
[1778688128655,36.77,78950.22,0.0,-0.93349,4e-05,10.21167]
[1778688132680,36.77,78958.05,0.0,-0.93315,4e-05,10.25346]
[1778688134695,36.77,78966.98,0.0,-0.93275,4e-05,10.30146]
[1778688136713,36.77,78972.25,0.0,-0.93251,4e-05,10.33058]
[1778688137795,36.77,78980.64,0.0,-0.93213,5e-05,10.37649]
[1778688139732,36.77,78981.24,0.0,-0.9321,5e-05,10.38011]
[1778688144768,36.77,78977.02,0.0,-0.93229,4e-05,10.35717]
[1778688146796,36.77,78967.08,0.0,-0.93274,4e-05,10.3028]
[1778688147865,36.77,78926.04,0.0,-0.93456,4e-05,10.08107]
[1778688149819,36.77,78924.61,0.0,-0.93462,4e-05,10.07361]
[1778688154847,36.77,78928.6,0.0,-0.93446,4e-05,10.09232]
[1778688156865,36.77,78939.19,0.0,-0.93399,4e-05,10.1493]
[1778688157937,36.77,78916.27,0.0,-0.935,4e-05,10.0264]
[1778688158876,36.77,78916.27,0.0,-0.935,4e-05,10.02658]
[1778688163910,36.77,78915.84,0.0,-0.93502,4e-05,10.02422]
[1778688168021,36.77,78892.96,0.0,-0.93602,4e-05,9.90131]
[1778688168949,36.77,78892.96,0.0,-0.93602,4e-05,9.90122]
[1778688173989,36.77,78895.96,0.0,-0.93589,4e-05,9.91675]
[1778688174997,36.77,78901.36,0.0,-0.93565,4e-05,9.9458]
[1778688176004,36.77,78908.56,0.0,-0.93534,4e-05,9.98443]
[1778688178090,36.77,78913.78,0.0,-0.93511,4e-05,10.01276]
[1778688180036,36.77,78917.99,0.0,-0.93492,4e-05,10.03567]
[1778688181038,36.77,78923.87,0.0,-0.93466,4e-05,10.06729]
[1778688184059,36.77,78916.43,0.0,-0.93499,4e-05,10.02789]
[1778688189094,36.77,78915.48,0.0,-0.93502,4e-05,10.02372]
[1778688191109,36.77,78908.53,0.0,-0.93532,4e-05,9.98653]
[1778688192115,36.77,78899.74,0.0,-0.9357,4e-05,9.93952]
[1778688197150,36.77,78905.97,0.0,-0.93544,4e-05,9.97186]
[1778688198231,36.77,78917.23,0.0,-0.93495,4e-05,10.03174]
[1778688199165,36.77,78917.23,0.0,-0.93495,4e-05,10.03191]
[1778688204199,36.77,78925.63,0.0,-0.93458,4e-05,10.07757]
[1778688206213,36.77,78932.82,0.0,-0.93427,4e-05,10.11582]
[1778688208301,36.77,78946.99,0.0,-0.93364,4e-05,10.19217]
[1778688209234,36.77,78946.52,0.0,-0.93366,4e-05,10.18955]
[1778688210241,36.77,78954.38,0.0,-0.93332,4e-05,10.23188]
[1778688211247,36.77,78973.3,0.0,-0.93249,4e-05,10.33152]
[1778688212256,36.77,78980.61,0.0,-0.93216,5e-05,10.3715]
[1778688214269,36.77,78974.45,0.0,-0.93244,4e-05,10.33738]
[1778688215279,36.77,78960.12,0.0,-0.93308,4e-05,10.2594]
[1778688220313,36.77,78967.66,0.0,-0.93275,4e-05,10.29947]
[1778688225352,36.77,78965.6,0.0,-0.93285,4e-05,10.28777]
[1778688230385,36.76,78965.52,0.0,-0.93288,4e-05,10.28405]
[1778688231392,36.76,78970.76,0.0,-0.93265,4e-05,10.31227]
[1778688236427,36.76,78966.62,0.0,-0.93284,4e-05,10.28874]
[1778688241462,36.76,78964.88,0.0,-0.93293,4e-05,10.27834]
[1778688244482,36.76,78953.32,0.0,-0.93345,4e-05,10.21522]
[1778688245493,36.76,78952.62,0.0,-0.93348,4e-05,10.21134]
[1778688246497,36.76,78958.13,0.0,-0.93323,4e-05,10.24106]
[1778688247504,36.76,78961.06,0.0,-0.9331,4e-05,10.2568]
[1778688248588,36.76,78975.27,0.0,-0.93247,4e-05,10.3338]
[1778688249518,36.76,78975.27,0.0,-0.93247,4e-05,10.33359]
[1778688250527,36.76,78979.15,0.0,-0.9323,4e-05,10.35445]
[1778688252542,36.75,78987.43,0.0,-0.93193,5e-05,10.39901]
[1778688253549,36.75,78992.36,0.0,-0.93171,5e-05,10.42611]
[1778688255563,36.75,78994.97,0.0,-0.93159,5e-05,10.44012]
[1778688256569,36.75,78987.3,0.0,-0.93194,5e-05,10.3978]
[1778688257576,36.75,78990.52,0.0,-0.9318,5e-05,10.41506]
[1778688262614,36.75,78991.0,0.0,-0.93179,5e-05,10.41597]
[1778688264627,36.75,78980.91,0.0,-0.93225,5e-05,10.36024]
[1778688265634,36.75,78978.84,0.0,-0.93234,4e-05,10.34916]
[1778688270669,36.75,78972.99,0.0,-0.9326,4e-05,10.31756]
[1778688272684,36.75,78960.7,0.0,-0.93318,4e-05,10.24688]
[1778688273690,36.75,78958.2,0.0,-0.9333,4e-05,10.23279]
[1778688276733,36.75,78952.94,0.0,-0.93354,4e-05,10.20271]
[1778688278812,36.74,78940.98,0.0,-0.93408,4e-05,10.13716]
[1778688279735,36.74,78940.55,0.0,-0.9341,4e-05,10.13487]
[1778688284769,36.74,78937.68,0.0,-0.93424,4e-05,10.11812]
[1778688289805,36.74,78934.8,0.0,-0.93438,4e-05,10.10048]
[1778688293831,36.74,78911.59,0.0,-0.9354,4e-05,9.97513]
[1778688294839,36.74,78910.52,0.0,-0.93545,4e-05,9.96975]
[1778688297861,36.74,78919.51,0.0,-0.93506,4e-05,10.01712]
[1778688298869,36.74,78911.88,0.0,-0.9354,4e-05,9.97607]
[1778688300883,36.74,78908.82,0.0,-0.93553,4e-05,9.95927]
[1778688304908,36.73,78900.19,0.0,-0.93591,4e-05,9.91254]
[1778688305919,36.73,78899.06,0.0,-0.93596,4e-05,9.90639]
[1778688307930,36.73,78894.6,0.0,-0.93616,4e-05,9.88247]
[1778688309028,36.73,78900.29,0.0,-0.93591,4e-05,9.91253]
[1778688311959,36.73,78904.54,0.0,-0.93573,4e-05,9.93484]
[1778688315985,36.73,78898.0,0.0,-0.93602,4e-05,9.89928]
[1778688321030,36.73,78900.83,0.0,-0.9359,4e-05,9.91368]
[1778688322037,36.73,78906.65,0.0,-0.93565,4e-05,9.94448]
[1778688326088,36.73,78910.78,0.0,-0.93548,4e-05,9.96561]
[1778688328077,36.73,78905.75,0.0,-0.9357,4e-05,9.93836]
[1778688329175,36.73,78899.23,0.0,-0.93599,4e-05,9.90346]
[1778688330091,36.73,78899.23,0.0,-0.93599,4e-05,9.90333]
[1778688335126,36.73,78902.46,0.0,-0.93587,4e-05,9.91664]
[1778688339245,36.73,78891.61,0.0,-0.93635,4e-05,9.85842]
[1778688340161,36.73,78891.61,0.0,-0.93635,4e-05,9.85836]
[1778688343182,36.72,78903.42,0.0,-0.93584,4e-05,9.92082]
[1778688345196,36.73,78909.04,0.0,-0.93559,4e-05,9.95135]
[1778688349315,36.73,78915.7,0.0,-0.93529,4e-05,9.98803]
[1778688351290,36.73,78916.89,0.0,-0.93524,4e-05,9.99484]
[1778688353264,36.73,78905.41,0.0,-0.93573,4e-05,9.93413]
[1778688355279,36.73,78893.02,0.0,-0.93627,4e-05,9.86806]
[1778688360314,36.73,78891.24,0.0,-0.93635,4e-05,9.85834]
[1778688361320,36.73,78886.1,0.0,-0.93657,4e-05,9.83109]
[1778688366355,36.73,78888.02,0.0,-0.93649,4e-05,9.84117]
[1778688368368,36.73,78894.98,0.0,-0.93618,4e-05,9.87845]
[1778688369460,36.73,78901.93,0.0,-0.93588,4e-05,9.91527]
[1778688372398,36.73,78906.04,0.0,-0.93571,4e-05,9.93668]
[1778688373405,36.73,78898.5,0.0,-0.93604,4e-05,9.89645]
[1778688375419,36.73,78891.88,0.0,-0.93632,4e-05,9.86117]
[1778688379447,36.73,78886.69,0.0,-0.93655,4e-05,9.83357]
[1778688384482,36.73,78886.95,0.0,-0.93654,4e-05,9.83485]
[1778688388510,36.73,78869.03,0.0,-0.9373,4e-05,9.74024]
[1778688389522,36.73,78861.15,0.0,-0.93763,4e-05,9.69895]
[1778688390525,36.73,78855.73,0.0,-0.93786,4e-05,9.6707]
[1778688394555,36.73,78850.44,0.0,-0.9381,4e-05,9.6408]
[1778688395562,36.73,78838.47,0.0,-0.93859,4e-05,9.57859]
[1778688396569,36.73,78828.34,0.0,-0.93901,4e-05,9.52626]
[1778688401608,36.73,78831.15,0.0,-0.93888,4e-05,9.54295]
[1778688403621,36.74,78844.98,0.0,-0.93829,4e-05,9.61593]
[1778688404627,36.74,78852.44,0.0,-0.93798,4e-05,9.65528]
[1778688405635,36.74,78854.49,0.0,-0.93789,4e-05,9.66627]
[1778688410671,36.74,78855.72,0.0,-0.93783,4e-05,9.67393]
[1778688412686,36.74,78864.05,0.0,-0.93747,4e-05,9.71815]
[1778688413701,36.74,78868.06,0.0,-0.9373,4e-05,9.7399]
[1778688414702,36.74,78877.52,0.0,-0.93689,4e-05,9.79039]
[1778688415708,36.74,78879.97,0.0,-0.93678,4e-05,9.80387]
[1778688420745,36.75,78877.34,0.0,-0.93687,4e-05,9.79256]
[1778688421753,36.75,78863.75,0.0,-0.93745,4e-05,9.72099]
[1778688422759,36.75,78857.16,0.0,-0.93773,4e-05,9.68652]
[1778688423767,36.75,78855.23,0.0,-0.93781,4e-05,9.67661]
[1778688425781,36.75,78862.66,0.0,-0.93749,4e-05,9.71608]
[1778688426787,36.75,78861.15,0.0,-0.93755,4e-05,9.70831]
[1778688428801,36.75,78855.55,0.0,-0.93778,4e-05,9.67929]
[1778688431823,36.75,78852.66,0.0,-0.9379,4e-05,9.66483]
[1778688433836,36.75,78845.53,0.0,-0.9382,4e-05,9.62802]
[1778688434858,36.75,78837.12,0.0,-0.93855,4e-05,9.58441]
[1778688436858,36.75,78829.23,0.0,-0.93887,4e-05,9.54401]
[1778688437863,36.75,78827.25,0.0,-0.93895,4e-05,9.53416]
[1778688442899,36.76,78824.58,0.0,-0.93904,4e-05,9.52262]
[1778688446927,36.76,78832.49,0.0,-0.93869,4e-05,9.56571]
[1778688447934,36.76,78840.58,0.0,-0.93835,4e-05,9.60832]
[1778688448941,36.76,78843.74,0.0,-0.93822,4e-05,9.62518]
[1778688451964,36.76,78854.46,0.0,-0.93777,4e-05,9.67965]
[1778688452971,36.76,78865.83,0.0,-0.93728,4e-05,9.74011]
[1778688453979,36.76,78873.71,0.0,-0.93694,4e-05,9.78227]
[1778688454985,36.77,78865.7,0.0,-0.93728,4e-05,9.74062]
[1778688455992,36.77,78865.23,0.0,-0.93729,4e-05,9.73878]
[1778688459013,36.77,78871.38,0.0,-0.93703,4e-05,9.77211]
[1778688460104,36.77,78873.56,0.0,-0.93693,4e-05,9.78417]
[1778688462039,36.77,78864.14,0.0,-0.93732,4e-05,9.73517]
[1778688463047,36.77,78856.83,0.0,-0.93763,4e-05,9.6969]
[1778688464052,36.77,78855.8,0.0,-0.93767,4e-05,9.69169]
[1778688465059,36.77,78850.33,0.0,-0.9379,4e-05,9.66323]
[1778688466066,36.77,78845.51,0.0,-0.9381,4e-05,9.63826]
[1778688467072,36.77,78848.68,0.0,-0.93797,4e-05,9.65515]
[1778688468082,36.77,78855.69,0.0,-0.93767,4e-05,9.69218]
[1778688469087,36.77,78858.32,0.0,-0.93756,4e-05,9.70621]
[1778688473116,36.77,78861.29,0.0,-0.93742,4e-05,9.72258]
[1778688475131,36.77,78851.2,0.0,-0.93785,4e-05,9.66999]
[1778688476137,36.77,78849.55,0.0,-0.93792,4e-05,9.66161]
[1778688477144,36.77,78842.79,0.0,-0.9382,4e-05,9.62652]
[1778688478152,36.78,78837.15,0.0,-0.93843,4e-05,9.5974]
[1778688479159,36.78,78839.29,0.0,-0.93834,4e-05,9.60894]
[1778688480245,36.78,78845.52,0.0,-0.93807,4e-05,9.6422]
[1778688484200,36.78,78851.97,0.0,-0.93779,4e-05,9.67721]
[1778688486214,36.78,78860.34,0.0,-0.93743,4e-05,9.72138]
[1778688491251,36.78,78857.4,0.0,-0.93755,4e-05,9.70738]
[1778688496287,36.78,78857.09,0.0,-0.93755,4e-05,9.70707]
[1778688501322,36.79,78855.7,0.0,-0.9376,4e-05,9.70116]
[1778688506358,36.79,78853.64,0.0,-0.93767,4e-05,9.69178]
[1778688509378,36.79,78837.35,0.0,-0.93835,4e-05,9.60757]
[1778688514414,36.79,78836.78,0.0,-0.93837,4e-05,9.60366]
[1778688516428,36.79,78831.19,0.0,-0.9386,4e-05,9.5754]
[1778688517435,36.8,78826.03,0.0,-0.93881,4e-05,9.54905]
[1778688522471,36.8,78823.03,0.0,-0.93891,4e-05,9.53591]
[1778688527505,36.8,78818.1,0.0,-0.9391,4e-05,9.51272]
[1778688532541,36.81,78809.77,0.0,-0.93942,4e-05,9.47204]
[1778688533547,36.81,78803.95,0.0,-0.93966,4e-05,9.44253]
[1778688535561,36.81,78814.02,0.0,-0.93923,4e-05,9.49567]
[1778688540669,36.81,78803.8,0.0,-0.93964,4e-05,9.44516]
[1778688541603,36.81,78803.8,0.0,-0.93963,4e-05,9.44571]
[1778688544625,36.82,78796.5,0.0,-0.93992,4e-05,9.40979]
[1778688549660,36.82,78801.11,0.0,-0.93971,4e-05,9.43647]
[1778688554695,36.83,78794.58,0.0,-0.93995,4e-05,9.40549]
[1778688555702,36.83,78787.53,0.0,-0.94024,4e-05,9.36922]
[1778688556711,36.83,78773.65,0.0,-0.94079,4e-05,9.29945]
[1778688559732,36.83,78779.09,0.0,-0.94056,4e-05,9.32951]
[1778688560814,36.83,78786.7,0.0,-0.94024,4e-05,9.36925]
[1778688562752,36.83,78788.61,0.0,-0.94015,4e-05,9.38035]
[1778688567788,36.84,78781.03,0.0,-0.94043,4e-05,9.34464]
[1778688569805,36.84,78780.1,0.0,-0.94046,4e-05,9.34126]
[1778688570884,36.84,78775.02,0.0,-0.94066,4e-05,9.31593]
[1778688571817,36.84,78775.02,0.0,-0.94067,4e-05,9.31359]
[1778688573831,36.85,78784.16,0.0,-0.94029,4e-05,9.36196]
[1778688574839,36.85,78787.59,0.0,-0.94014,4e-05,9.38026]
[1778688576853,36.85,78796.15,0.0,-0.93978,4e-05,9.4256]
[1778688577859,36.85,78806.73,0.0,-0.93934,4e-05,9.48128]
[1778688578866,36.85,78810.73,0.0,-0.93916,4e-05,9.50296]
[1778688579873,36.85,78819.75,0.0,-0.93878,4e-05,9.55066]
[1778688580957,36.86,78818.67,0.0,-0.93882,4e-05,9.54592]
[1778688583901,36.86,78808.97,0.0,-0.93921,4e-05,9.49737]
[1778688585917,36.86,78808.2,0.0,-0.93923,4e-05,9.49434]
[1778688587934,36.86,78793.85,0.0,-0.93982,4e-05,9.42118]
[1778688588937,36.86,78784.45,0.0,-0.9402,4e-05,9.37339]
[1778688589944,36.86,78778.84,0.0,-0.94042,4e-05,9.34524]
[1778688591034,36.86,78776.95,0.0,-0.94049,4e-05,9.33624]
[1778688592973,36.87,78770.07,0.0,-0.94076,4e-05,9.3024]
[1778688593981,36.87,78771.32,0.0,-0.9407,4e-05,9.30954]
[1778688599034,36.87,78773.2,0.0,-0.9406,4e-05,9.32288]
[1778688604069,36.88,78778.28,0.0,-0.94036,4e-05,9.35249]
[1778688608095,36.88,78769.84,0.0,-0.94068,4e-05,9.31205]
[1778688612127,36.89,78765.82,0.0,-0.94082,4e-05,9.29452]
[1778688614138,36.89,78774.7,0.0,-0.94045,4e-05,9.34147]
[1778688615144,36.89,78780.64,0.0,-0.9402,4e-05,9.37261]
[1778688616156,36.89,78781.95,0.0,-0.94014,4e-05,9.37998]
[1778688618177,36.9,78787.44,0.0,-0.93991,4e-05,9.40945]
[1778688620183,36.9,78780.18,0.0,-0.94019,4e-05,9.37336]
[1778688621257,36.9,78774.57,0.0,-0.94042,4e-05,9.34526]
[1778688623204,36.9,78772.31,0.0,-0.9405,4e-05,9.33506]
[1778688627233,36.9,78770.08,0.0,-0.94056,4e-05,9.32659]
[1778688631326,36.91,78780.25,0.0,-0.94014,4e-05,9.37849]
[1778688633274,36.91,78786.7,0.0,-0.93986,4e-05,9.41347]
[1778688634282,36.91,78786.36,0.0,-0.93987,4e-05,9.41282]
[1778688639316,36.92,78785.98,0.0,-0.93984,4e-05,9.41639]
[1778688640329,36.92,78791.05,0.0,-0.93962,4e-05,9.44361]
[1778688642339,36.93,78795.48,0.0,-0.93942,4e-05,9.46858]
[1778688644352,36.93,78806.76,0.0,-0.93894,4e-05,9.52895]
[1778688645363,36.93,78807.14,0.0,-0.93892,4e-05,9.53188]
[1778688647374,36.94,78813.98,0.0,-0.93862,4e-05,9.56923]
[1778688648384,36.94,78799.98,0.0,-0.93919,4e-05,9.49765]
[1778688649391,36.94,78798.0,0.0,-0.93926,4e-05,9.48844]
[1778688654423,36.95,78796.52,0.0,-0.93928,4e-05,9.48597]
[1778688657444,36.95,78790.54,0.0,-0.9395,4e-05,9.45828]
[1778688659475,36.95,78786.43,0.0,-0.93966,4e-05,9.43837]
[1778688663486,36.96,78794.67,0.0,-0.9393,4e-05,9.48343]
[1778688664492,36.96,78796.53,0.0,-0.93922,4e-05,9.49409]
[1778688669528,36.97,78804.4,0.0,-0.93886,4e-05,9.53898]
[1778688673557,36.97,78808.93,0.0,-0.93864,4e-05,9.5658]
[1778688677585,36.98,78810.46,0.0,-0.93855,4e-05,9.57737]
[1778688680612,36.98,78817.82,0.0,-0.93822,4e-05,9.61823]
[1778688681830,36.98,78825.18,0.0,-0.9379,4e-05,9.65809]
[1778688683628,36.99,78827.1,0.0,-0.9378,4e-05,9.66951]
[1778688686652,36.99,78835.74,0.0,-0.93743,4e-05,9.71595]
[1778688687655,36.99,78842.67,0.0,-0.93713,4e-05,9.75337]
[1778688689669,36.99,78848.67,0.0,-0.93687,4e-05,9.78534]
[1778688690677,36.99,78855.67,0.0,-0.93656,4e-05,9.82306]
[1778688691684,36.99,78863.94,0.0,-0.93623,4e-05,9.86382]
[1778688693697,36.99,78872.83,0.0,-0.93584,4e-05,9.9114]
[1778688694705,36.99,78878.67,0.0,-0.93559,4e-05,9.94254]
[1778688699740,37.0,78873.86,0.0,-0.93578,4e-05,9.91843]
[1778688703767,37.0,78865.29,0.0,-0.93614,4e-05,9.8744]
[1778688708803,37.0,78860.29,0.0,-0.93634,4e-05,9.84985]
[1778688713838,37.01,78862.25,0.0,-0.93624,4e-05,9.8625]
[1778688715854,37.01,78856.07,0.0,-0.93649,4e-05,9.83094]
[1778688716859,37.01,78848.74,0.0,-0.9368,4e-05,9.79298]
[1778688719880,37.01,78843.98,0.0,-0.937,4e-05,9.76864]
[1778688724917,37.01,78846.18,0.0,-0.9369,4e-05,9.78038]
[1778688729964,37.01,78853.15,0.0,-0.9366,4e-05,9.81702]
[1778688732186,37.01,78867.68,0.0,-0.93598,4e-05,9.89389]
[1778688732987,37.01,78867.68,0.0,-0.93598,4e-05,9.89422]
[1778688733992,37.01,78874.34,0.0,-0.93569,4e-05,9.92967]
[1778688737016,37.01,78882.11,0.0,-0.93535,4e-05,9.97146]
[1778688740038,37.01,78865.16,0.0,-0.93607,4e-05,9.88254]
[1778688742261,37.01,78858.08,0.0,-0.93637,4e-05,9.84591]
[1778688748095,37.02,78864.21,0.0,-0.93609,4e-05,9.88026]
[1778688750108,37.02,78875.21,0.0,-0.93561,4e-05,9.93888]
[1778688751116,37.02,78878.77,0.0,-0.93548,4e-05,9.95473]
[1778688756151,37.02,78883.67,0.0,-0.93526,4e-05,9.98141]
[1778688761185,37.02,78886.07,0.0,-0.93515,4e-05,9.99472]
[1778688766227,37.02,78888.44,0.0,-0.93504,4e-05,10.00786]
[1778688769248,37.02,78883.02,0.0,-0.93528,4e-05,9.97938]
[1778688774282,37.02,78886.41,0.0,-0.93512,4e-05,9.99801]
[1778688778310,37.02,78893.2,0.0,-0.93483,4e-05,10.03452]
[1778688783346,37.02,78892.22,0.0,-0.93487,4e-05,10.02964]
[1778688786366,37.02,78889.51,0.0,-0.93498,4e-05,10.01553]
[1778688791402,37.03,78893.81,0.0,-0.93479,4e-05,10.03884]
[1778688796436,37.03,78889.22,0.0,-0.93499,4e-05,10.01474]
[1778688799462,37.03,78887.86,0.0,-0.93504,4e-05,10.00781]
[1778688803487,37.03,78890.54,0.0,-0.93492,4e-05,10.0224]
[1778688808523,37.03,78888.27,0.0,-0.93502,4e-05,10.01064]
[1778688813557,37.03,78887.6,0.0,-0.93507,4e-05,10.00413]
[1778688816578,37.03,78881.49,0.0,-0.93533,4e-05,9.97195]
[1778688821613,37.03,78882.09,0.0,-0.9353,4e-05,9.9757]
[1778688826648,37.03,78868.92,0.0,-0.93586,4e-05,9.90622]
[1778688827655,37.03,78859.82,0.0,-0.93625,4e-05,9.858]
[1778688828662,37.03,78862.21,0.0,-0.93615,4e-05,9.87043]
[1778688831685,37.03,78865.32,0.0,-0.93602,4e-05,9.88718]
[1778688836720,37.03,78870.23,0.0,-0.9358,4e-05,9.91427]
[1778688838733,37.03,78865.19,0.0,-0.93601,4e-05,9.8881]
[1778688843773,37.03,78867.34,0.0,-0.93591,4e-05,9.90064]
[1778688848807,37.04,78869.58,0.0,-0.9358,4e-05,9.914]
[1778688849814,37.04,78883.32,0.0,-0.9352,4e-05,9.98701]
[1778688850824,37.04,78889.03,0.0,-0.93496,4e-05,10.01751]
[1778688851830,37.04,78893.78,0.0,-0.93474,4e-05,10.04407]
[1778688856866,37.04,78896.71,0.0,-0.9346,4e-05,10.06136]
[1778688860906,37.04,78903.59,0.0,-0.93431,4e-05,10.09665]
[1778688862907,37.04,78906.82,0.0,-0.93417,4e-05,10.11382]
[1778688864921,37.04,78898.8,0.0,-0.93452,4e-05,10.07096]
[1778688865928,37.04,78897.78,0.0,-0.93457,4e-05,10.06507]
[1778688868949,37.04,78903.7,0.0,-0.93432,4e-05,10.09529]
[1778688869962,37.04,78907.88,0.0,-0.93414,4e-05,10.11706]
[1778688871970,37.03,78914.56,0.0,-0.93387,4e-05,10.14938]
[1778688877007,37.03,78913.62,0.0,-0.93391,4e-05,10.14433]
[1778688882042,37.03,78917.49,0.0,-0.93374,4e-05,10.16464]
[1778688888084,37.03,78913.87,0.0,-0.9339,4e-05,10.14516]
[1778688893344,37.04,78911.91,0.0,-0.93397,4e-05,10.13722]
[1778688899161,37.04,78917.53,0.0,-0.9337,4e-05,10.17025]
[1778688903415,37.04,78911.59,0.0,-0.93395,4e-05,10.13928]
[1778688905222,37.05,78915.24,0.0,-0.93378,4e-05,10.1601]
[1778688907233,37.05,78910.19,0.0,-0.93399,4e-05,10.13417]
[1778688908241,37.05,78908.04,0.0,-0.93408,4e-05,10.12352]
[1778688913495,37.06,78902.8,0.0,-0.93427,4e-05,10.09981]
[1778688916296,37.06,78900.51,0.0,-0.93435,4e-05,10.09027]
[1778688921331,37.06,78901.13,0.0,-0.93431,4e-05,10.09546]
[1778688923565,37.06,78909.13,0.0,-0.93396,4e-05,10.13797]
[1778688929387,37.06,78909.32,0.0,-0.93396,4e-05,10.13724]
[1778688933637,37.06,78904.2,0.0,-0.9342,4e-05,10.10817]
[1778688939457,37.07,78901.78,0.0,-0.93428,4e-05,10.09761]
[1778688943709,37.07,78887.94,0.0,-0.93489,4e-05,10.02359]
[1778688944493,37.06,78887.94,0.0,-0.93489,4e-05,10.02308]
[1778688949529,37.06,78887.85,0.0,-0.93491,4e-05,10.02072]
[1778688955571,37.06,78889.72,0.0,-0.93483,4e-05,10.03063]
[1778688960608,37.06,78893.44,0.0,-0.93467,4e-05,10.0503]
[1778688965642,37.06,78887.19,0.0,-0.93494,4e-05,10.01699]
[1778688970677,37.06,78891.71,0.0,-0.93474,4e-05,10.04109]
[1778688975712,37.06,78893.89,0.0,-0.93465,4e-05,10.0527]
[1778688979740,37.06,78879.99,0.0,-0.93525,4e-05,9.97889]
[1778688980747,37.06,78879.53,0.0,-0.93527,4e-05,9.97656]
[1778688982761,37.06,78871.12,0.0,-0.93563,4e-05,9.93234]
[1778688983995,37.06,78862.58,0.0,-0.936,4e-05,9.88699]
[1778688984775,37.06,78862.58,0.0,-0.936,4e-05,9.88723]
[1778688989811,37.06,78860.23,0.0,-0.93609,4e-05,9.87615]
[1778688994846,37.07,78859.77,0.0,-0.93612,4e-05,9.87191]
[1778688998874,37.07,78869.22,0.0,-0.9357,4e-05,9.92289]
[1778688999881,37.07,78879.13,0.0,-0.93527,4e-05,9.9755]
[1778689000889,37.07,78881.35,0.0,-0.93518,4e-05,9.98738]
[1778689002903,37.07,78870.87,0.0,-0.93563,4e-05,9.93218]
[1778689004135,37.07,78868.46,0.0,-0.93573,4e-05,9.91989]
[1778689009952,37.07,78874.41,0.0,-0.93546,4e-05,9.95244]
[1778689011966,37.07,78879.1,0.0,-0.93525,4e-05,9.97762]
[1778689017007,37.07,78879.03,0.0,-0.93525,4e-05,9.97799]
[1778689018012,37.07,78890.68,0.0,-0.93475,4e-05,10.03996]
[1778689019019,37.07,78899.3,0.0,-0.93437,4e-05,10.08589]
[1778689020029,37.07,78900.08,0.0,-0.93434,4e-05,10.09003]
[1778689025062,37.07,78905.07,0.0,-0.93412,4e-05,10.11647]
[1778689030101,37.07,78908.75,0.0,-0.93396,4e-05,10.13575]
[1778689031104,37.07,78901.21,0.0,-0.93429,4e-05,10.09551]
[1778689032110,37.07,78901.56,0.0,-0.93428,4e-05,10.09736]
[1778689037146,37.07,78902.12,0.0,-0.93425,4e-05,10.10032]
[1778689042181,37.07,78903.94,0.0,-0.93417,4e-05,10.10994]
[1778689045207,37.07,78909.1,0.0,-0.93395,4e-05,10.13743]
[1778689046213,37.07,78912.75,0.0,-0.93379,4e-05,10.15677]
[1778689049234,37.07,78918.83,0.0,-0.93351,4e-05,10.19096]
[1778689054510,37.08,78914.5,0.0,-0.93368,4e-05,10.16854]
[1778689056283,37.08,78902.98,0.0,-0.93418,4e-05,10.1077]
[1778689057291,37.08,78896.5,0.0,-0.93446,4e-05,10.07401]
[1778689062327,37.09,78896.73,0.0,-0.93443,4e-05,10.07738]
[1778689067362,37.09,78897.48,0.0,-0.93439,4e-05,10.08198]
[1778689074651,37.09,78894.96,0.0,-0.93449,4e-05,10.06961]
[1778689080453,37.09,78896.28,0.0,-0.93443,4e-05,10.07752]
[1778689084724,37.09,78902.56,0.0,-0.93415,4e-05,10.11112]
[1778689088510,37.09,78895.73,0.0,-0.93445,4e-05,10.07457]
[1778689089517,37.09,78894.74,0.0,-0.9345,4e-05,10.0693]
[1778689094794,37.09,78894.59,0.0,-0.9345,4e-05,10.06855]
[1778689101600,37.09,78892.92,0.0,-0.93457,4e-05,10.05965]
[1778689106635,37.09,78892.37,0.0,-0.9346,4e-05,10.05672]
[1778689109664,37.09,78897.5,0.0,-0.93438,4e-05,10.08397]
[1778689110665,37.09,78906.63,0.0,-0.93398,4e-05,10.13261]
[1778689111671,37.09,78907.7,0.0,-0.93395,4e-05,10.13499]
[1778689112678,37.09,78901.63,0.0,-0.93422,4e-05,10.10246]
[1778689113685,37.09,78894.66,0.0,-0.93452,4e-05,10.06525]
[1778689114935,37.09,78897.81,0.0,-0.93438,4e-05,10.08199]
[1778689120735,37.09,78900.69,0.0,-0.93426,4e-05,10.09702]
[1778689125769,37.09,78903.9,0.0,-0.93412,4e-05,10.11385]
[1778689130804,37.09,78909.46,0.0,-0.93388,4e-05,10.14314]
[1778689135075,37.09,78915.71,0.0,-0.93361,4e-05,10.17613]
[1778689140875,37.09,78915.89,0.0,-0.93361,4e-05,10.17631]
[1778689145909,37.09,78916.06,0.0,-0.93361,4e-05,10.1766]
[1778689150944,37.08,78920.99,0.0,-0.9334,4e-05,10.20224]
[1778689155215,37.08,78928.49,0.0,-0.93307,4e-05,10.24177]
[1778689156988,37.08,78930.05,0.0,-0.93301,4e-05,10.24973]
[1778689162022,37.08,78926.18,0.0,-0.93319,4e-05,10.22775]
[1778689165285,37.08,78929.25,0.0,-0.93306,4e-05,10.24371]
[1778689171085,37.08,78926.17,0.0,-0.93322,4e-05,10.22262]
[1778689174106,37.08,78934.32,0.0,-0.93287,4e-05,10.2656]
[1778689175354,37.07,78932.2,0.0,-0.93297,4e-05,10.2535]
[1778689177127,37.07,78931.65,0.0,-0.933,4e-05,10.25024]
[1778689182162,37.07,78927.5,0.0,-0.93319,4e-05,10.22644]
[1778689187197,37.07,78931.89,0.0,-0.93301,4e-05,10.24854]
[1778689191225,37.07,78921.85,0.0,-0.93346,4e-05,10.19344]
[1778689192232,37.07,78921.37,0.0,-0.93349,4e-05,10.19064]
[1778689196260,37.07,78917.01,0.0,-0.93369,4e-05,10.16625]
[1778689198274,37.07,78910.08,0.0,-0.934,4e-05,10.12891]
[1778689203316,37.06,78908.49,0.0,-0.93407,4e-05,10.1199]
[1778689208345,37.06,78908.05,0.0,-0.93409,4e-05,10.11709]
[1778689213379,37.06,78905.99,0.0,-0.93419,4e-05,10.10567]
[1778689218415,37.06,78906.82,0.0,-0.93415,4e-05,10.10978]
[1778689223450,37.06,78905.05,0.0,-0.93423,4e-05,10.10016]
[1778689228485,37.06,78905.76,0.0,-0.9342,4e-05,10.10373]
[1778689233555,37.06,78908.65,0.0,-0.9341,4e-05,10.11571]
[1778689238588,37.06,78903.54,0.0,-0.93432,4e-05,10.08812]
[1778689243623,37.06,78905.58,0.0,-0.93424,4e-05,10.09877]
[1778689248658,37.06,78905.5,0.0,-0.93424,4e-05,10.09809]
[1778689253694,37.06,78906.67,0.0,-0.93419,4e-05,10.1041]
[1778689258729,37.06,78906.65,0.0,-0.9342,4e-05,10.10375]
[1778689265990,37.06,78909.68,0.0,-0.93407,4e-05,10.11961]
[1778689268799,37.06,78913.34,0.0,-0.93391,4e-05,10.13897]
[1778689271821,37.06,78918.46,0.0,-0.93368,4e-05,10.16606]
[1778689273837,37.06,78927.01,0.0,-0.93331,4e-05,10.21159]
[1778689276063,37.06,78938.29,0.0,-0.93281,4e-05,10.2718]
[1778689276855,37.06,78938.29,0.0,-0.93282,4e-05,10.2715]
[1778689278868,37.06,78943.53,0.0,-0.93259,4e-05,10.2991]
[1778689279875,37.06,78948.59,0.0,-0.93236,4e-05,10.32607]
[1778689280882,37.05,78951.48,0.0,-0.93224,4e-05,10.34129]
[1778689286132,37.05,78952.45,0.0,-0.93221,4e-05,10.34454]
[1778689291974,37.05,78951.83,0.0,-0.93228,4e-05,10.33546]
[1778689297011,37.04,78949.01,0.0,-0.93242,4e-05,10.31835]
[1778689302044,37.04,78949.5,0.0,-0.93242,4e-05,10.3191]
[1778689307079,37.04,78949.25,0.0,-0.93244,4e-05,10.31583]
[1778689312115,37.04,78950.71,0.0,-0.93239,4e-05,10.32179]
[1778689317150,37.03,78950.5,0.0,-0.93242,4e-05,10.31869]
[1778689322185,37.03,78955.08,0.0,-0.93223,4e-05,10.3415]
[1778689327223,37.03,78959.84,0.0,-0.93204,4e-05,10.36522]
[1778689328234,37.03,78968.8,0.0,-0.93164,5e-05,10.4134]
[1778689329239,37.02,78976.98,0.0,-0.93127,5e-05,10.45739]
[1778689330245,37.02,78985.6,0.0,-0.93088,5e-05,10.50433]
[1778689331255,37.02,78984.33,0.0,-0.93094,5e-05,10.49729]
[1778689336488,37.02,78980.09,0.0,-0.93115,5e-05,10.47211]
[1778689339308,37.02,78973.14,0.0,-0.93146,5e-05,10.43418]
[1778689340315,37.02,78973.87,0.0,-0.93144,5e-05,10.43763]
[1778689345350,37.02,78969.65,0.0,-0.93165,5e-05,10.41208]
[1778689346358,37.02,78967.4,0.0,-0.93175,5e-05,10.39939]
[1778689350386,37.01,78972.6,0.0,-0.93154,5e-05,10.42584]
[1778689351394,37.01,78982.51,0.0,-0.93111,5e-05,10.47606]
[1778689352400,37.01,78983.12,0.0,-0.93108,5e-05,10.47935]
[1778689353407,37.01,78977.81,0.0,-0.93132,5e-05,10.45038]
[1778689358442,37.01,78982.94,0.0,-0.93109,5e-05,10.47828]
[1778689363478,37.01,78990.23,0.0,-0.93076,5e-05,10.51787]
[1778689368512,37.01,78987.87,0.0,-0.93088,5e-05,10.50364]
[1778689373548,37.0,78990.14,0.0,-0.9308,5e-05,10.5131]
[1778689378583,37.0,78989.19,0.0,-0.93087,5e-05,10.50501]
[1778689383618,37.0,78988.97,0.0,-0.93088,5e-05,10.50355]
[1778689388657,37.0,78990.94,0.0,-0.9308,5e-05,10.51399]
[1778689389663,37.0,78977.77,0.0,-0.9314,5e-05,10.44171]
[1778689394698,37.0,78974.32,0.0,-0.93156,5e-05,10.42172]
[1778689399735,36.99,78972.84,0.0,-0.93165,5e-05,10.41139]
[1778689400743,36.99,78981.97,0.0,-0.93124,5e-05,10.46112]
[1778689401748,36.99,78984.73,0.0,-0.93111,5e-05,10.47615]
[1778689406985,36.99,78981.35,0.0,-0.93127,5e-05,10.45758]
[1778689408798,36.99,78974.69,0.0,-0.93157,5e-05,10.42136]
[1778689409805,36.99,78972.1,0.0,-0.93169,5e-05,10.40684]
[1778689414841,36.99,78971.48,0.0,-0.93175,5e-05,10.39814]
[1778689419878,36.99,78970.72,0.0,-0.9318,5e-05,10.39231]
[1778689424912,36.98,78967.61,0.0,-0.93196,4e-05,10.37314]
[1778689429947,36.98,78963.74,0.0,-0.93213,4e-05,10.35297]
[1778689431961,36.99,78958.93,0.0,-0.93233,4e-05,10.32807]
[1778689433976,36.99,78966.49,0.0,-0.93198,4e-05,10.37018]
[1778689435990,36.99,78970.78,0.0,-0.93178,5e-05,10.3945]
[1778689439013,36.99,78981.32,0.0,-0.93129,5e-05,10.45329]
[1778689440021,36.99,78986.46,0.0,-0.93106,5e-05,10.48172]
[1778689441026,36.99,78987.86,0.0,-0.93099,5e-05,10.48973]
[1778689442032,36.99,78995.3,0.0,-0.93065,5e-05,10.53073]
[1778689443040,36.99,78995.34,0.0,-0.93064,5e-05,10.53124]
[1778689447266,37.0,78986.65,0.0,-0.93103,5e-05,10.48501]
[1778689452104,37.0,79002.02,0.0,-0.93031,5e-05,10.57082]
[1778689453113,37.0,79017.85,0.0,-0.92958,5e-05,10.65801]
[1778689454119,37.0,79016.32,0.0,-0.92965,5e-05,10.64971]
[1778689459156,37.0,79005.97,0.0,-0.93012,5e-05,10.5935]
[1778689460162,37.0,79005.57,0.0,-0.93014,5e-05,10.59149]
[1778689463183,37.0,79012.47,0.0,-0.92982,5e-05,10.62987]
[1778689464190,37.0,79019.87,0.0,-0.92948,5e-05,10.6707]
[1778689465196,37.0,79020.4,0.0,-0.92945,5e-05,10.67368]
[1778689470233,37.0,79021.33,0.0,-0.92941,5e-05,10.67903]
[1778689471249,37.0,79027.29,0.0,-0.92915,5e-05,10.70863]
[1778689472250,37.0,79041.86,0.0,-0.92847,5e-05,10.78915]
[1778689473256,37.0,79040.49,0.0,-0.92854,5e-05,10.78141]
[1778689477492,37.0,79030.48,0.0,-0.92901,5e-05,10.7256]
[1778689478292,37.0,79030.48,0.0,-0.92901,5e-05,10.72554]
[1778689483327,37.0,79033.73,0.0,-0.92886,5e-05,10.74329]
[1778689488362,37.0,79038.17,0.0,-0.92866,5e-05,10.76697]
[1778689491385,37.0,79029.05,0.0,-0.92909,5e-05,10.71629]
[1778689492391,37.0,79015.26,0.0,-0.92973,5e-05,10.63983]
[1778689493399,37.0,78986.58,0.0,-0.93105,5e-05,10.48188]
[1778689494405,37.0,78983.27,0.0,-0.9312,5e-05,10.46372]
[1778689496420,36.99,78989.23,0.0,-0.93094,5e-05,10.49501]
[1778689500449,36.99,78994.65,0.0,-0.93071,5e-05,10.52255]
[1778689502462,36.99,79001.38,0.0,-0.9304,5e-05,10.5591]
[1778689503470,36.99,79011.01,0.0,-0.92996,5e-05,10.61219]
[1778689504477,36.99,79008.23,0.0,-0.93009,5e-05,10.59667]
[1778689509511,36.99,79011.77,0.0,-0.92994,5e-05,10.61487]
[1778689514547,36.99,79009.43,0.0,-0.93006,5e-05,10.60063]
[1778689516561,36.99,79003.66,0.0,-0.93033,5e-05,10.56851]
[1778689521596,36.98,79004.16,0.0,-0.93031,5e-05,10.57031]
[1778689526632,36.98,79005.51,0.0,-0.93026,5e-05,10.57683]
[1778689531667,36.98,79009.73,0.0,-0.93009,5e-05,10.59562]
[1778689533681,36.98,79004.38,0.0,-0.93034,5e-05,10.56593]
[1778689538718,36.98,79001.62,0.0,-0.93047,5e-05,10.55019]
[1778689543754,36.98,79002.02,0.0,-0.93046,5e-05,10.55187]
[1778689548787,36.98,79003.95,0.0,-0.93037,5e-05,10.56199]
[1778689551807,36.98,78999.38,0.0,-0.93058,5e-05,10.53679]
[1778689552815,36.98,78991.58,0.0,-0.93094,5e-05,10.49365]
[1778689553822,36.98,78985.59,0.0,-0.93122,5e-05,10.46104]
[1778689558064,36.98,78990.92,0.0,-0.93098,5e-05,10.48886]
[1778689562887,36.97,78997.96,0.0,-0.93067,5e-05,10.5264]
[1778689563893,36.97,79007.54,0.0,-0.93023,5e-05,10.57876]
[1778689568936,36.97,79008.96,0.0,-0.93018,5e-05,10.58585]
[1778689573971,36.97,79011.95,0.0,-0.93005,5e-05,10.60143]
[1778689576992,36.97,79018.43,0.0,-0.92975,5e-05,10.6364]
[1778689582030,36.97,79022.47,0.0,-0.92957,5e-05,10.65822]
[1778689587064,36.97,79019.69,0.0,-0.92969,5e-05,10.6437]
[1778689592099,36.97,79020.14,0.0,-0.92968,5e-05,10.64359]
[1778689597134,36.97,79020.44,0.0,-0.92967,5e-05,10.64578]
[1778689602169,36.97,79020.15,0.0,-0.92968,5e-05,10.6446]
[1778689607204,36.97,79019.27,0.0,-0.92971,5e-05,10.64012]
[1778689612239,36.97,79016.03,0.0,-0.92986,5e-05,10.62227]
[1778689616267,36.97,79010.57,0.0,-0.93013,5e-05,10.59089]
[1778689618493,36.97,79003.91,0.0,-0.93044,5e-05,10.55377]
[1778689619289,36.97,79003.91,0.0,-0.93044,5e-05,10.55353]
[1778689621302,36.97,78993.3,0.0,-0.93093,5e-05,10.49497]
[1778689622310,36.97,78984.91,0.0,-0.93131,5e-05,10.4485]
[1778689624323,36.97,78980.51,0.0,-0.93152,5e-05,10.42327]
[1778689626337,36.96,78979.33,0.0,-0.93159,5e-05,10.41571]
[1778689630366,36.96,78991.23,0.0,-0.93107,5e-05,10.47838]
[1778689631372,36.96,79001.52,0.0,-0.93059,5e-05,10.53496]
[1778689632382,36.96,78995.89,0.0,-0.93085,5e-05,10.50438]
[1778689633387,36.96,78991.81,0.0,-0.93103,5e-05,10.48237]
[1778689638634,36.96,78996.94,0.0,-0.9308,5e-05,10.51038]
[1778689642450,36.96,79000.13,0.0,-0.93065,5e-05,10.52787]
[1778689647489,36.96,79001.56,0.0,-0.93058,5e-05,10.53695]
[1778689652524,36.96,79001.73,0.0,-0.93059,5e-05,10.53426]
[1778689657558,36.97,79005.91,0.0,-0.93039,5e-05,10.5583]
[1778689662593,36.97,79004.21,0.0,-0.93046,5e-05,10.55007]
[1778689665614,36.97,79012.51,0.0,-0.93007,5e-05,10.5962]
[1778689667628,36.97,79017.96,0.0,-0.92982,5e-05,10.62641]
[1778689668847,36.97,79024.6,0.0,-0.92951,5e-05,10.66314]
[1778689671657,36.97,79025.37,0.0,-0.92948,5e-05,10.66743]
[1778689676692,36.97,79030.13,0.0,-0.92926,5e-05,10.69378]
[1778689677699,36.97,79030.48,0.0,-0.92924,5e-05,10.69568]
[1778689682733,36.97,79033.21,0.0,-0.92911,5e-05,10.7106]
[1778689684747,36.97,79034.82,0.0,-0.92904,5e-05,10.71935]
[1778689689790,36.97,79033.41,0.0,-0.92911,5e-05,10.71107]
[1778689694819,36.97,79036.43,0.0,-0.92897,5e-05,10.72739]
[1778689699854,36.97,79035.4,0.0,-0.92902,5e-05,10.7213]
[1778689704889,36.97,79037.83,0.0,-0.92892,5e-05,10.73433]
[1778689709924,36.97,79038.48,0.0,-0.92889,5e-05,10.73749]
[1778689714960,36.97,79036.35,0.0,-0.92901,5e-05,10.72201]
[1778689720003,36.96,79037.76,0.0,-0.92895,5e-05,10.72934]
[1778689725032,36.96,79038.62,0.0,-0.92891,5e-05,10.73362]
[1778689730068,36.96,79034.5,0.0,-0.92911,5e-05,10.71042]
[1778689735104,36.96,79032.53,0.0,-0.9292,5e-05,10.69925]
[1778689739349,36.96,79022.76,0.0,-0.92966,5e-05,10.64529]
[1778689745175,36.96,79020.59,0.0,-0.92975,5e-05,10.6335]
[1778689748194,36.96,79028.41,0.0,-0.92939,5e-05,10.67665]
[1778689753230,36.96,79031.46,0.0,-0.92925,5e-05,10.69333]
[1778689758265,36.96,79032.85,0.0,-0.92919,5e-05,10.70085]
[1778689763300,36.96,79037.74,0.0,-0.92896,5e-05,10.7276]
[1778689765314,36.96,79043.09,0.0,-0.92872,5e-05,10.75702]
[1778689766322,36.96,79045.97,0.0,-0.92858,5e-05,10.77284]
[1778689769564,36.96,79051.41,0.0,-0.92833,5e-05,10.80249]
[1778689775383,36.96,79049.98,0.0,-0.92843,5e-05,10.79021]
[1778689780421,36.96,79054.17,0.0,-0.92824,5e-05,10.81266]
[1778689785455,36.96,79055.56,0.0,-0.92818,5e-05,10.81961]
[1778689787470,36.96,79057.42,0.0,-0.9281,5e-05,10.82959]
[1778689792506,36.95,79057.61,0.0,-0.9281,5e-05,10.82982]
[1778689797543,36.95,79056.46,0.0,-0.92816,5e-05,10.8226]
[1778689802576,36.95,79050.49,0.0,-0.92844,5e-05,10.78879]
[1778689807611,36.95,79052.57,0.0,-0.92835,5e-05,10.7998]
[1778689809848,36.95,79060.24,0.0,-0.92799,5e-05,10.84218]
[1778689811643,36.95,79063.49,0.0,-0.92784,5e-05,10.85997]
[1778689816680,36.95,79066.0,0.0,-0.92773,5e-05,10.87295]
[1778689819918,36.95,79071.34,0.0,-0.92749,5e-05,10.90207]
[1778689823729,36.95,79066.11,0.0,-0.92774,5e-05,10.87196]
[1778689825744,36.95,79063.06,0.0,-0.92789,5e-05,10.8546]
[1778689827756,36.95,79053.37,0.0,-0.92835,5e-05,10.8004]
[1778689828764,36.95,79051.14,0.0,-0.92845,5e-05,10.78793]
[1778689829990,36.95,79046.07,0.0,-0.92869,5e-05,10.75966]
[1778689833799,36.94,79041.47,0.0,-0.92894,5e-05,10.72943]
[1778689838834,36.94,79043.61,0.0,-0.92886,5e-05,10.73884]
[1778689843870,36.93,79043.17,0.0,-0.9289,5e-05,10.73375]
[1778689847898,36.93,79048.64,0.0,-0.92866,5e-05,10.76182]
[1778689852933,36.93,79051.19,0.0,-0.92857,5e-05,10.77304]
[1778689857970,36.92,79048.24,0.0,-0.92873,5e-05,10.75384]
[1778689863005,36.92,79049.78,0.0,-0.92869,5e-05,10.75955]
[1778689865028,36.92,79058.65,0.0,-0.92827,5e-05,10.80849]
[1778689870054,36.92,79063.69,0.0,-0.92804,5e-05,10.83554]
[1778689875091,36.91,79070.87,0.0,-0.92772,5e-05,10.87445]
[1778689878125,36.91,79036.36,0.0,-0.92933,5e-05,10.68244]
[1778689883159,36.91,79039.22,0.0,-0.9292,5e-05,10.69841]
[1778689884167,36.91,79045.29,0.0,-0.92892,5e-05,10.73196]
[1778689886182,36.91,79050.61,0.0,-0.92867,5e-05,10.7613]
[1778689888196,36.91,79056.0,0.0,-0.92842,5e-05,10.79103]
[1778689893231,36.91,79053.72,0.0,-0.92855,5e-05,10.77462]
[1778689894238,36.91,79047.62,0.0,-0.92884,5e-05,10.7408]
[1778689899272,36.91,79048.75,0.0,-0.92878,5e-05,10.74703]
[1778689904308,36.91,79050.28,0.0,-0.92871,5e-05,10.75531]
[1778689906322,36.91,79044.43,0.0,-0.92899,5e-05,10.72288]
[1778689911357,36.91,79039.89,0.0,-0.9292,5e-05,10.69795]
[1778689913371,36.91,79049.44,0.0,-0.92875,5e-05,10.75093]
[1778689915385,36.91,79053.89,0.0,-0.92854,5e-05,10.77555]
[1778689919414,36.91,79059.29,0.0,-0.92829,5e-05,10.80524]
[1778689922438,36.91,79068.29,0.0,-0.92787,5e-05,10.85514]
[1778689923443,36.91,79074.26,0.0,-0.92759,5e-05,10.88815]
[1778689924450,36.91,79080.71,0.0,-0.92729,5e-05,10.92396]
[1778689925462,36.91,79082.43,0.0,-0.92721,5e-05,10.93331]
[1778689930726,36.91,79080.04,0.0,-0.92734,5e-05,10.91826]
[1778689935527,36.91,79074.47,0.0,-0.92761,5e-05,10.88635]
[1778689940796,36.9,79074.75,0.0,-0.92761,5e-05,10.88631]
[1778689946603,36.9,79076.02,0.0,-0.92756,5e-05,10.89201]
[1778689949624,36.9,79069.96,0.0,-0.92785,5e-05,10.85772]
[1778689950867,36.9,79068.33,0.0,-0.92793,5e-05,10.84845]
[1778689954658,36.9,79074.75,0.0,-0.92765,5e-05,10.88008]
[1778689955665,36.9,79081.31,0.0,-0.92734,5e-05,10.91672]
[1778689956672,36.9,79088.51,0.0,-0.92701,5e-05,10.95642]
[1778689961707,36.9,79089.13,0.0,-0.92699,5e-05,10.95847]
[1778689967749,36.89,79089.33,0.0,-0.927,5e-05,10.9573]
[1778689972785,36.89,79086.26,0.0,-0.92716,5e-05,10.93874]
[1778689976818,36.89,79092.67,0.0,-0.92685,5e-05,10.97468]
[1778689978831,36.89,79097.86,0.0,-0.92661,5e-05,11.00364]
[1778689982860,36.89,79092.64,0.0,-0.92686,5e-05,10.97413]
[1778689987895,36.89,79095.14,0.0,-0.92674,5e-05,10.9879]
[1778689989909,36.89,79105.55,0.0,-0.92624,5e-05,11.04626]
[1778689991148,36.89,79119.1,0.0,-0.9256,5e-05,11.12231]
[1778689993937,36.89,79121.7,0.0,-0.92547,5e-05,11.13651]
[1778689998972,36.89,79124.52,0.0,-0.92535,5e-05,11.15107]
[1778690001218,36.89,79114.44,0.0,-0.92584,5e-05,11.09359]
[1778690001993,36.88,79114.44,0.0,-0.92584,5e-05,11.09319]
[1778690007028,36.88,79117.64,0.0,-0.9257,5e-05,11.11056]
[1778690012066,36.88,79120.88,0.0,-0.92557,5e-05,11.12447]
[1778690014079,36.88,79127.99,0.0,-0.92523,5e-05,11.16449]
[1778690015087,36.88,79127.97,0.0,-0.92523,5e-05,11.16392]
[1778690020132,36.88,79127.2,0.0,-0.92527,5e-05,11.15936]
[1778690025167,36.88,79124.57,0.0,-0.9254,5e-05,11.14385]
[1778690030192,36.88,79126.09,0.0,-0.92534,5e-05,11.15158]
[1778690035226,36.88,79131.1,0.0,-0.9251,5e-05,11.17961]
[1778690038246,36.88,79120.42,0.0,-0.92562,5e-05,11.11889]
[1778690039254,36.88,79121.77,0.0,-0.92555,5e-05,11.12643]
[1778690044290,36.88,79123.73,0.0,-0.92546,5e-05,11.13688]
[1778690048317,36.88,79115.68,0.0,-0.92586,5e-05,11.0911]
[1778690050331,36.88,79113.03,0.0,-0.92598,5e-05,11.07605]
[1778690055369,36.88,79114.6,0.0,-0.92591,5e-05,11.0848]
[1778690057383,36.88,79109.21,0.0,-0.92617,5e-05,11.05439]
[1778690062418,36.88,79109.68,0.0,-0.92614,5e-05,11.05717]
[1778690067453,36.88,79110.52,0.0,-0.9261,5e-05,11.06198]
[1778690070476,36.88,79123.42,0.0,-0.92548,5e-05,11.1347]
[1778690073496,36.88,79117.63,0.0,-0.92578,5e-05,11.09854]
[1778690075510,36.88,79124.45,0.0,-0.92545,5e-05,11.13695]
[1778690077524,36.87,79128.04,0.0,-0.92528,5e-05,11.15691]
[1778690081783,36.88,79136.06,0.0,-0.92489,5e-05,11.2031]
[1778690087603,36.87,79135.42,0.0,-0.92493,5e-05,11.19843]
[1778690092637,36.87,79134.9,0.0,-0.92496,5e-05,11.19479]
[1778690097673,36.87,79135.2,0.0,-0.92495,5e-05,11.19567]
[1778690102708,36.87,79134.65,0.0,-0.92499,5e-05,11.19175]
[1778690107743,36.87,79134.56,0.0,-0.925,5e-05,11.19033]
[1778690112778,36.87,79133.57,0.0,-0.92505,5e-05,11.184]
[1778690117815,36.87,79134.77,0.0,-0.925,5e-05,11.18996]
[1778690118822,36.87,79126.12,0.0,-0.92542,5e-05,11.14091]
[1778690123858,36.87,79133.48,0.0,-0.92507,5e-05,11.18205]
[1778690128893,36.86,79135.57,0.0,-0.92497,5e-05,11.19326]
[1778690133927,36.86,79135.69,0.0,-0.925,5e-05,11.18978]
[1778690138961,36.86,79134.6,0.0,-0.92506,5e-05,11.1828]
[1778690143997,36.86,79134.97,0.0,-0.92505,5e-05,11.18397]
[1778690147018,36.86,79140.48,0.0,-0.92478,5e-05,11.21487]
[1778690152274,36.86,79142.02,0.0,-0.92471,5e-05,11.2227]
[1778690158095,36.86,79138.85,0.0,-0.92488,5e-05,11.20377]
[1778690163132,36.86,79139.34,0.0,-0.92486,5e-05,11.20588]
[1778690167160,36.86,79132.87,0.0,-0.92518,5e-05,11.16865]
[1778690172414,36.86,79119.85,0.0,-0.92581,5e-05,11.0947]
[1778690178237,36.86,79120.73,0.0,-0.92577,5e-05,11.09979]
[1778690183271,36.86,79119.99,0.0,-0.9258,5e-05,11.09571]
[1778690184279,36.86,79113.48,0.0,-0.92611,5e-05,11.05906]
[1778690189313,36.86,79112.93,0.0,-0.92614,5e-05,11.05626]
[1778690194353,36.86,79112.5,0.0,-0.92617,5e-05,11.05095]
[1778690197373,36.86,79120.28,0.0,-0.9258,5e-05,11.09494]
[1778690202408,36.86,79123.04,0.0,-0.92567,5e-05,11.11055]
[1778690207443,36.86,79122.29,0.0,-0.9257,5e-05,11.10627]
[1778690212478,36.86,79121.48,0.0,-0.92574,5e-05,11.1017]
[1778690215499,36.86,79116.07,0.0,-0.926,5e-05,11.0712]
[1778690220534,36.86,79114.95,0.0,-0.92605,5e-05,11.06519]
[1778690226576,36.86,79115.28,0.0,-0.92603,5e-05,11.06746]
[1778690231611,36.86,79116.14,0.0,-0.92599,5e-05,11.07263]
[1778690234632,36.86,79122.23,0.0,-0.9257,5e-05,11.10711]
[1778690239668,36.86,79126.36,0.0,-0.9255,5e-05,11.13045]
[1778690242908,36.86,79120.65,0.0,-0.92577,5e-05,11.09823]
[1778690248730,36.86,79118.25,0.0,-0.92589,5e-05,11.08485]
[1778690253765,36.86,79118.85,0.0,-0.92587,5e-05,11.08519]
[1778690258802,36.86,79118.07,0.0,-0.92591,5e-05,11.08108]
[1778690263836,36.86,79121.01,0.0,-0.92576,5e-05,11.09802]
[1778690268872,36.86,79116.59,0.0,-0.92597,5e-05,11.07332]
[1778690273907,36.86,79115.68,0.0,-0.92601,5e-05,11.06867]
[1778690278942,36.86,79117.11,0.0,-0.92594,5e-05,11.07726]
[1778690283977,36.86,79116.9,0.0,-0.92595,5e-05,11.07649]
[1778690289012,36.86,79118.59,0.0,-0.92586,5e-05,11.08645]
[1778690294049,36.86,79120.9,0.0,-0.92575,5e-05,11.09984]
[1778690299084,36.86,79120.23,0.0,-0.92578,5e-05,11.09641]
[1778690304121,36.87,79119.12,0.0,-0.92583,5e-05,11.09061]
[1778690308149,36.87,79113.46,0.0,-0.9261,5e-05,11.05894]
[1778690311170,36.87,79121.41,0.0,-0.92573,5e-05,11.10088]
[1778690316208,36.87,79131.87,0.0,-0.92522,5e-05,11.16019]
[1778690317214,36.87,79140.76,0.0,-0.92479,5e-05,11.21055]
[1778690318223,36.87,79140.53,0.0,-0.9248,5e-05,11.20902]
[1778690319228,36.87,79132.95,0.0,-0.92517,5e-05,11.16605]
[1778690320235,36.87,79130.8,0.0,-0.92528,5e-05,11.15383]
[1778690325271,36.87,79134.03,0.0,-0.92512,5e-05,11.17168]
[1778690330306,36.87,79132.14,0.0,-0.92522,5e-05,11.16064]
[1778690335341,36.86,79131.19,0.0,-0.92527,5e-05,11.15471]
[1778690337355,36.86,79126.05,0.0,-0.92552,5e-05,11.12551]
[1778690342390,36.86,79124.53,0.0,-0.9256,5e-05,11.11672]
[1778690347426,36.86,79125.97,0.0,-0.92553,5e-05,11.1246]
[1778690352462,36.86,79124.77,0.0,-0.92559,5e-05,11.11754]
[1778690357496,36.86,79124.75,0.0,-0.92559,5e-05,11.11714]
[1778690362532,36.86,79130.0,0.0,-0.92534,5e-05,11.14632]
[1778690367568,36.86,79133.91,0.0,-0.92516,5e-05,11.16787]
[1778690372602,36.86,79134.15,0.0,-0.92517,5e-05,11.16506]
[1778690377637,36.86,79138.51,0.0,-0.92497,5e-05,11.18896]
[1778690380658,36.86,79135.21,0.0,-0.92513,5e-05,11.16981]
[1778690381665,36.86,79132.58,0.0,-0.92526,5e-05,11.1548]
[1778690386700,36.85,79131.18,0.0,-0.92534,5e-05,11.14513]
[1778690391738,36.85,79131.33,0.0,-0.92536,5e-05,11.14338]
[1778690396774,36.85,79132.76,0.0,-0.92531,5e-05,11.14971]
[1778690401808,36.85,79132.32,0.0,-0.92533,5e-05,11.14676]
[1778690406845,36.85,79131.77,0.0,-0.92536,5e-05,11.1432]
[1778690411880,36.85,79135.88,0.0,-0.92517,5e-05,11.16603]
[1778690416920,36.84,79139.75,0.0,-0.92498,5e-05,11.18735]
[1778690420945,36.84,79150.12,0.0,-0.92448,5e-05,11.24588]
[1778690422959,36.84,79153.22,0.0,-0.92434,5e-05,11.26299]
[1778690429002,36.84,79156.74,0.0,-0.92416,5e-05,11.28319]
[1778690434241,36.84,79155.63,0.0,-0.92424,5e-05,11.27298]
[1778690440080,36.84,79153.77,0.0,-0.92434,5e-05,11.2616]
[1778690445122,36.84,79152.23,0.0,-0.92442,5e-05,11.25195]
[1778690450151,36.84,79151.39,0.0,-0.92447,5e-05,11.24639]
[1778690455186,36.84,79152.45,0.0,-0.92442,5e-05,11.25167]
[1778690460223,36.84,79151.26,0.0,-0.92449,5e-05,11.24419]
[1778690465256,36.84,79150.53,0.0,-0.92453,5e-05,11.23935]
[1778690470291,36.83,79153.59,0.0,-0.92439,5e-05,11.25612]
[1778690474522,36.83,79159.47,0.0,-0.9241,5e-05,11.28944]
[1778690480361,36.83,79156.25,0.0,-0.92427,5e-05,11.26993]
[1778690485397,36.83,79151.63,0.0,-0.9245,5e-05,11.24269]
[1778690486403,36.83,79147.37,0.0,-0.92471,5e-05,11.21819]
[1778690491437,36.83,79145.4,0.0,-0.92483,5e-05,11.2033]
[1778690494664,36.83,79138.0,0.0,-0.9252,5e-05,11.16067]
[1778690496473,36.83,79142.74,0.0,-0.92498,5e-05,11.18666]
[1778690498487,36.83,79145.47,0.0,-0.92485,5e-05,11.2012]
[1778690503522,36.83,79149.26,0.0,-0.92467,5e-05,11.22241]
[1778690508557,36.83,79148.91,0.0,-0.92469,5e-05,11.21993]
[1778690513593,36.82,79147.89,0.0,-0.92474,5e-05,11.21381]
[1778690518628,36.82,79147.51,0.0,-0.92477,5e-05,11.21127]
[1778690520642,36.82,79153.56,0.0,-0.92447,5e-05,11.2455]
[1778690524874,36.83,79158.75,0.0,-0.92421,5e-05,11.27595]
[1778690525686,36.83,79158.75,0.0,-0.92421,5e-05,11.27623]
[1778690530719,36.83,79154.23,0.0,-0.92442,5e-05,11.25176]
[1778690535753,36.83,79154.95,0.0,-0.92438,5e-05,11.25569]
[1778690540788,36.83,79151.49,0.0,-0.92456,5e-05,11.23504]
[1778690543809,36.83,79158.13,0.0,-0.92424,5e-05,11.27257]
[1778690545823,36.83,79162.71,0.0,-0.92401,5e-05,11.29882]
[1778690550859,36.83,79163.87,0.0,-0.92394,5e-05,11.30669]
[1778690553879,36.83,79168.2,0.0,-0.92375,5e-05,11.32874]
[1778690558917,36.83,79170.1,0.0,-0.92364,5e-05,11.34054]
[1778690563954,36.83,79169.42,0.0,-0.92367,5e-05,11.33747]
[1778690567981,36.83,79175.12,0.0,-0.92339,5e-05,11.37015]
[1778690573019,36.83,79174.22,0.0,-0.92345,5e-05,11.36349]
[1778690578054,36.83,79173.7,0.0,-0.92348,5e-05,11.35905]
[1778690583089,36.82,79173.26,0.0,-0.92352,5e-05,11.35515]
[1778690590138,36.82,79171.98,0.0,-0.9236,5e-05,11.34591]
[1778690594166,36.82,79177.4,0.0,-0.92334,5e-05,11.37622]
[1778690599201,36.82,79176.82,0.0,-0.92336,5e-05,11.37336]
[1778690605441,36.82,79177.25,0.0,-0.92334,5e-05,11.37561]
[1778690611284,36.82,79170.24,0.0,-0.92372,5e-05,11.33118]
[1778690616321,36.82,79166.07,0.0,-0.92393,5e-05,11.30681]
[1778690621356,36.82,79165.63,0.0,-0.92396,5e-05,11.30292]
[1778690627400,36.81,79161.03,0.0,-0.9242,5e-05,11.27505]
[1778690628405,36.81,79153.51,0.0,-0.92458,5e-05,11.23154]
[1778690629412,36.81,79150.53,0.0,-0.92473,5e-05,11.21399]
[1778690630418,36.81,79145.11,0.0,-0.925,5e-05,11.18263]
[1778690632433,36.81,79145.38,0.0,-0.92499,5e-05,11.18315]
[1778690637469,36.81,79148.36,0.0,-0.92487,5e-05,11.19753]
[1778690642503,36.8,79148.29,0.0,-0.92489,5e-05,11.19469]
[1778690645721,36.8,79143.19,0.0,-0.92515,5e-05,11.16436]
[1778690647539,36.8,79135.61,0.0,-0.92553,5e-05,11.12054]
[1778690648549,36.8,79128.76,0.0,-0.92586,5e-05,11.08143]
[1778690649552,36.8,79128.76,0.0,-0.92587,5e-05,11.08081]
[1778690654588,36.8,79128.81,0.0,-0.92588,5e-05,11.07991]
[1778690655803,36.79,79119.74,0.0,-0.92631,5e-05,11.02857]
[1778690657617,36.8,79135.27,0.0,-0.92556,5e-05,11.11654]
[1778690658624,36.8,79145.74,0.0,-0.92506,5e-05,11.1759]
[1778690659631,36.8,79145.65,0.0,-0.92506,5e-05,11.17534]
[1778690664666,36.79,79145.76,0.0,-0.92506,5e-05,11.17565]
[1778690670708,36.79,79144.83,0.0,-0.92511,5e-05,11.16995]
[1778690675934,36.79,79146.09,0.0,-0.92507,5e-05,11.17356]
[1778690681785,36.79,79147.1,0.0,-0.92502,5e-05,11.17909]
[1778690686819,36.79,79148.3,0.0,-0.92496,5e-05,11.18577]
[1778690691855,36.79,79148.62,0.0,-0.92495,5e-05,11.18741]
[1778690696076,36.79,79143.58,0.0,-0.92519,5e-05,11.15865]
[1778690701925,36.79,79141.25,0.0,-0.92531,5e-05,11.14535]
[1778690706960,36.79,79140.2,0.0,-0.92536,5e-05,11.13934]
[1778690710990,36.79,79133.77,0.0,-0.92567,5e-05,11.10289]
[1778690711995,36.79,79130.82,0.0,-0.92581,5e-05,11.08624]
[1778690717031,36.79,79132.55,0.0,-0.92573,5e-05,11.09633]
[1778690722066,36.79,79131.67,0.0,-0.92577,5e-05,11.09102]
[1778690727121,36.79,79127.04,0.0,-0.92601,5e-05,11.06379]
[1778690732157,36.79,79125.78,0.0,-0.92608,5e-05,11.05363]
[1778690737191,36.79,79125.65,0.0,-0.92609,5e-05,11.05323]
[1778690743235,36.79,79126.03,0.0,-0.92607,5e-05,11.05578]
[1778690748268,36.79,79126.2,0.0,-0.92606,5e-05,11.05704]
[1778690753303,36.79,79123.35,0.0,-0.92619,5e-05,11.04126]
[1778690756498,36.79,79119.74,0.0,-0.92636,5e-05,11.02127]
[1778690759347,36.79,79126.26,0.0,-0.92604,5e-05,11.05827]
[1778690761361,36.79,79130.49,0.0,-0.92584,5e-05,11.08229]
[1778690766568,36.79,79137.6,0.0,-0.9255,5e-05,11.12252]
[1778690772438,36.79,79135.85,0.0,-0.92558,5e-05,11.11236]
[1778690777473,36.79,79133.47,0.0,-0.9257,5e-05,11.09866]
[1778690779487,36.79,79129.55,0.0,-0.92589,5e-05,11.07647]
[1778690784523,36.79,79128.89,0.0,-0.92592,5e-05,11.0728]
[1778690789557,36.79,79127.06,0.0,-0.92601,5e-05,11.06255]
[1778690794592,36.79,79127.79,0.0,-0.92599,5e-05,11.0634]
[1778690799627,36.79,79126.98,0.0,-0.92603,5e-05,11.0589]
[1778690804663,36.79,79125.71,0.0,-0.92609,5e-05,11.05182]
[1778690809698,36.79,79126.53,0.0,-0.92605,5e-05,11.05657]
[1778690814739,36.79,79127.31,0.0,-0.92601,5e-05,11.06108]
[1778690818764,36.79,79142.1,0.0,-0.9253,5e-05,11.14481]
[1778690819769,36.79,79145.12,0.0,-0.92515,5e-05,11.16185]
[1778690824805,36.79,79141.15,0.0,-0.92535,5e-05,11.13878]
[1778690826988,36.79,79155.02,0.0,-0.92467,5e-05,11.21739]
[1778690827826,36.79,79155.02,0.0,-0.92467,5e-05,11.21726]
[1778690828833,36.79,79158.77,0.0,-0.92449,5e-05,11.23843]
[1778690831855,36.79,79165.02,0.0,-0.92419,5e-05,11.2734]
[1778690837057,36.79,79170.59,0.0,-0.92393,5e-05,11.30391]
[1778690841924,36.79,79177.12,0.0,-0.92361,5e-05,11.34083]
[1778690842932,36.79,79178.26,0.0,-0.92355,5e-05,11.34747]
[1778690847127,36.79,79185.93,0.0,-0.92318,5e-05,11.391]
[1778690854008,36.79,79186.37,0.0,-0.92318,5e-05,11.39019]
[1778690859044,36.79,79186.57,0.0,-0.92318,5e-05,11.3895]
[1778690863072,36.78,79192.08,0.0,-0.92292,5e-05,11.41961]
[1778690864078,36.78,79195.41,0.0,-0.92276,5e-05,11.43827]
[1778690867268,36.78,79207.46,0.0,-0.92216,5e-05,11.50736]
[1778690870121,36.78,79209.84,0.0,-0.92204,5e-05,11.52076]
[1778690875158,36.78,79206.19,0.0,-0.92224,5e-05,11.4988]
[1778690880193,36.78,79203.84,0.0,-0.92236,5e-05,11.48449]
[1778690885227,36.78,79206.05,0.0,-0.92226,5e-05,11.49638]
[1778690890263,36.78,79204.01,0.0,-0.92237,5e-05,11.48368]
[1778690893284,36.78,79210.31,0.0,-0.92206,5e-05,11.51938]
[1778690895298,36.77,79205.24,0.0,-0.92232,5e-05,11.48968]
[1778690900334,36.77,79205.69,0.0,-0.9223,5e-05,11.49105]
[1778690905368,36.77,79208.86,0.0,-0.92215,5e-05,11.50835]
[1778690910404,36.77,79210.75,0.0,-0.92207,5e-05,11.51806]
[1778690915480,36.77,79212.45,0.0,-0.92202,5e-05,11.52331]
[1778690921521,36.77,79214.38,0.0,-0.92193,5e-05,11.53299]
[1778690926556,36.76,79216.57,0.0,-0.92183,5e-05,11.54439]
[1778690931591,36.76,79212.25,0.0,-0.92206,5e-05,11.51821]
[1778690936626,36.76,79211.23,0.0,-0.92212,5e-05,11.51109]
[1778690941663,36.76,79211.23,0.0,-0.92213,5e-05,11.51009]
[1778690946698,36.76,79211.58,0.0,-0.92212,5e-05,11.5111]
[1778690951742,36.75,79220.68,0.0,-0.92168,5e-05,11.56234]
[1778690956779,36.75,79219.32,0.0,-0.92176,5e-05,11.55334]
[1778690957909,36.75,79213.57,0.0,-0.92205,5e-05,11.51985]
[1778690959798,36.75,79211.63,0.0,-0.92215,5e-05,11.50821]
[1778690961815,36.75,79201.93,0.0,-0.92264,5e-05,11.45181]
[1778690963826,36.75,79195.09,0.0,-0.92298,5e-05,11.4124]
[1778690967979,36.75,79189.8,0.0,-0.92324,5e-05,11.3818]
[1778690969868,36.75,79188.82,0.0,-0.92329,5e-05,11.37615]
[1778690974904,36.75,79194.26,0.0,-0.92304,5e-05,11.40404]
[1778690975910,36.75,79197.23,0.0,-0.9229,5e-05,11.42106]
[1778690980945,36.75,79197.72,0.0,-0.92287,5e-05,11.42355]
[1778690985980,36.75,79202.61,0.0,-0.92263,5e-05,11.45139]
[1778690991017,36.75,79205.67,0.0,-0.92249,5e-05,11.46852]
[1778690995044,36.75,79204.69,0.0,-0.92254,5e-05,11.46264]
[1778690998193,36.75,79211.49,0.0,-0.9222,5e-05,11.50173]
[1778691004107,36.75,79210.23,0.0,-0.92226,5e-05,11.49414]
[1778691009146,36.75,79205.3,0.0,-0.92251,5e-05,11.46559]
[1778691014180,36.75,79201.1,0.0,-0.92272,5e-05,11.44162]
[1778691019216,36.75,79200.04,0.0,-0.92277,5e-05,11.43572]
[1778691024249,36.75,79199.02,0.0,-0.92282,5e-05,11.43013]
[1778691029284,36.75,79198.88,0.0,-0.92282,5e-05,11.42963]
[1778691034319,36.75,79196.13,0.0,-0.92298,5e-05,11.41083]
[1778691039354,36.75,79195.46,0.0,-0.92301,5e-05,11.40735]
[1778691045396,36.75,79194.99,0.0,-0.92303,5e-05,11.4049]
[1778691046403,36.75,79189.95,0.0,-0.92328,5e-05,11.376]
[1778691052446,36.75,79187.17,0.0,-0.92341,5e-05,11.36041]
[1778691054463,36.75,79182.16,0.0,-0.92366,5e-05,11.33181]
[1778691061508,36.75,79185.06,0.0,-0.92353,5e-05,11.34674]
[1778691064533,36.75,79195.32,0.0,-0.92303,5e-05,11.4049]
[1778691065540,36.75,79202.0,0.0,-0.9227,5e-05,11.44324]
[1778691068700,36.75,79208.76,0.0,-0.92236,5e-05,11.48187]
[1778691071582,36.75,79203.54,0.0,-0.92262,5e-05,11.45153]
[1778691076618,36.75,79197.22,0.0,-0.92294,5e-05,11.41492]
[1778691077626,36.75,79195.59,0.0,-0.92302,5e-05,11.40555]
[1778691080646,36.75,79190.52,0.0,-0.92327,5e-05,11.37648]
[1778691085681,36.75,79186.91,0.0,-0.92345,5e-05,11.35596]
[1778691086687,36.75,79181.52,0.0,-0.92372,5e-05,11.32472]
[1778691088847,36.75,79178.92,0.0,-0.92385,5e-05,11.3092]
[1778691094745,36.74,79174.5,0.0,-0.92411,5e-05,11.27886]
[1778691099779,36.74,79173.43,0.0,-0.92417,5e-05,11.27152]
[1778691100787,36.74,79166.5,0.0,-0.92451,5e-05,11.23174]
[1778691101794,36.74,79163.88,0.0,-0.92464,5e-05,11.21664]
[1778691104816,36.74,79160.43,0.0,-0.92481,5e-05,11.19784]
[1778691109851,36.74,79159.22,0.0,-0.92485,5e-05,11.19247]
[1778691114885,36.75,79158.5,0.0,-0.92487,5e-05,11.18997]
[1778691117906,36.75,79150.63,0.0,-0.92525,5e-05,11.1454]
[1778691119058,36.75,79154.82,0.0,-0.92505,5e-05,11.16959]
[1778691119919,36.75,79154.82,0.0,-0.92504,5e-05,11.16996]
[1778691124961,36.75,79156.35,0.0,-0.92495,5e-05,11.1804]
[1778691129991,36.75,79156.69,0.0,-0.92492,5e-05,11.1842]
[1778691135027,36.76,79157.8,0.0,-0.92485,5e-05,11.19244]
[1778691140059,36.76,79160.44,0.0,-0.9247,5e-05,11.20936]
[1778691145096,36.76,79160.79,0.0,-0.92467,5e-05,11.21326]
[1778691150132,36.76,79161.17,0.0,-0.92463,5e-05,11.21729]
[1778691155166,36.77,79161.93,0.0,-0.9246,5e-05,11.22014]
[1778691160200,36.77,79162.49,0.0,-0.92456,5e-05,11.22516]
[1778691162214,36.77,79157.48,0.0,-0.9248,5e-05,11.19656]
[1778691163225,36.77,79151.2,0.0,-0.92511,5e-05,11.1609]
[1778691164228,36.77,79145.91,0.0,-0.92537,5e-05,11.13095]
[1778691169409,36.77,79141.92,0.0,-0.92557,5e-05,11.10688]
[1778691175305,36.76,79142.53,0.0,-0.92556,5e-05,11.10793]
[1778691180340,36.76,79142.02,0.0,-0.92561,5e-05,11.10303]
[1778691185375,36.76,79143.93,0.0,-0.92553,5e-05,11.11177]
[1778691190411,36.76,79142.41,0.0,-0.92562,5e-05,11.10108]
[1778691195445,36.75,79144.09,0.0,-0.92556,5e-05,11.10854]
[1778691200487,36.75,79143.41,0.0,-0.92561,5e-05,11.10254]
[1778691205517,36.75,79144.92,0.0,-0.92556,5e-05,11.10894]
[1778691210553,36.74,79152.41,0.0,-0.9252,5e-05,11.1505]
[1778691215592,36.75,79153.69,0.0,-0.92514,5e-05,11.15659]
[1778691218611,36.75,79145.44,0.0,-0.92553,5e-05,11.11072]
[1778691219617,36.75,79137.55,0.0,-0.92592,5e-05,11.06568]
[1778691220624,36.75,79131.77,0.0,-0.9262,5e-05,11.03319]
[1778691225660,36.75,79126.39,0.0,-0.92647,5e-05,11.00137]
[1778691227674,36.75,79116.69,0.0,-0.92694,5e-05,10.94623]
[1778691229688,36.74,79111.68,0.0,-0.92718,5e-05,10.91767]
[1778691233718,36.74,79104.59,0.0,-0.92752,5e-05,10.87725]
[1778691238751,36.74,79104.6,0.0,-0.92753,5e-05,10.87669]
[1778691243786,36.74,79103.53,0.0,-0.92758,5e-05,10.87104]
[1778691248821,36.75,79101.18,0.0,-0.92767,5e-05,10.85956]
[1778691253856,36.75,79102.73,0.0,-0.92759,5e-05,10.86916]
[1778691258890,36.75,79104.05,0.0,-0.92753,5e-05,10.87614]
[1778691263926,36.75,79107.69,0.0,-0.92736,5e-05,10.89607]
[1778691268961,36.75,79105.12,0.0,-0.92749,5e-05,10.88116]
[1778691273995,36.74,79102.78,0.0,-0.92763,5e-05,10.86433]
[1778691276011,36.74,79094.06,0.0,-0.92804,5e-05,10.81537]
[1778691277017,36.74,79094.27,0.0,-0.92803,5e-05,10.81653]
[1778691282062,36.74,79097.57,0.0,-0.92787,5e-05,10.83496]
[1778691287087,36.74,79099.8,0.0,-0.92777,5e-05,10.84741]
[1778691292122,36.74,79103.15,0.0,-0.92761,5e-05,10.86597]
[1778691297157,36.74,79100.26,0.0,-0.92775,5e-05,10.84968]
[1778691302192,36.74,79097.92,0.0,-0.92786,5e-05,10.83651]
[1778691310398,36.74,79094.35,0.0,-0.92803,5e-05,10.81652]
[1778691312262,36.74,79088.89,0.0,-0.92829,5e-05,10.78607]
[1778691317297,36.74,79089.85,0.0,-0.92824,5e-05,10.7917]
[1778691322333,36.75,79090.61,0.0,-0.92819,5e-05,10.79717]
[1778691327368,36.75,79095.2,0.0,-0.92796,5e-05,10.82529]
[1778691329382,36.75,79101.18,0.0,-0.92766,5e-05,10.85965]
[1778691334417,36.75,79104.31,0.0,-0.92752,5e-05,10.87589]
[1778691339451,36.76,79104.29,0.0,-0.9275,5e-05,10.87783]
[1778691340610,36.76,79114.57,0.0,-0.92701,5e-05,10.93592]
[1778691341466,36.76,79114.57,0.0,-0.927,5e-05,10.93624]
[1778691345494,36.76,79116.98,0.0,-0.92688,5e-05,10.95094]
[1778691350681,36.76,79113.87,0.0,-0.92702,5e-05,10.9348]
[1778691356571,36.76,79113.71,0.0,-0.92703,5e-05,10.93369]
[1778691362612,36.76,79116.02,0.0,-0.92693,5e-05,10.94537]
[1778691366650,36.76,79124.41,0.0,-0.92652,5e-05,10.99254]
[1778691367657,36.76,79135.18,0.0,-0.926,5e-05,11.05387]
[1778691372692,36.76,79138.43,0.0,-0.92584,5e-05,11.07259]
[1778691377727,36.76,79137.19,0.0,-0.92592,5e-05,11.06362]
[1778691379743,36.76,79142.28,0.0,-0.92566,5e-05,11.09345]
[1778691384781,36.76,79138.99,0.0,-0.92581,5e-05,11.07569]
[1778691389811,36.76,79134.48,0.0,-0.92603,5e-05,11.05081]
[1778691393841,36.76,79122.16,0.0,-0.92663,5e-05,10.97861]
[1778691394848,36.76,79111.74,0.0,-0.92713,5e-05,10.92033]
[1778691397869,36.76,79117.18,0.0,-0.92687,5e-05,10.95085]
[1778691398876,36.76,79122.42,0.0,-0.92662,5e-05,10.98059]
[1778691401034,36.76,79127.99,0.0,-0.92635,5e-05,11.0124]
[1778691403911,36.77,79132.21,0.0,-0.92614,5e-05,11.03673]
[1778691408949,36.77,79129.64,0.0,-0.92626,5e-05,11.02294]
[1778691413984,36.77,79128.18,0.0,-0.92632,5e-05,11.01542]
[1778691419019,36.77,79128.0,0.0,-0.92632,5e-05,11.01509]
[1778691421174,36.77,79122.09,0.0,-0.9266,5e-05,10.98204]
[1778691424054,36.77,79120.33,0.0,-0.92669,5e-05,10.97167]
[1778691427075,36.77,79124.85,0.0,-0.92648,5e-05,10.99718]
[1778691432112,36.77,79126.16,0.0,-0.92641,5e-05,11.00497]
[1778691437146,36.77,79126.24,0.0,-0.92642,5e-05,11.00394]
[1778691442184,36.76,79125.29,0.0,-0.92648,5e-05,10.99724]
[1778691447223,36.76,79125.4,0.0,-0.92648,5e-05,10.99638]
[1778691451384,36.76,79119.04,0.0,-0.9268,5e-05,10.95784]
[1778691454268,36.76,79119.31,0.0,-0.92678,5e-05,10.96]
[1778691459303,36.76,79119.9,0.0,-0.92677,5e-05,10.96221]
[1778691464338,36.76,79118.97,0.0,-0.92682,5e-05,10.95598]
[1778691469373,36.76,79120.56,0.0,-0.92675,5e-05,10.96381]
[1778691473402,36.76,79126.37,0.0,-0.92648,5e-05,10.99548]
[1778691478437,36.76,79126.25,0.0,-0.9265,5e-05,10.99334]
[1778691481610,36.75,79117.76,0.0,-0.92692,5e-05,10.9446]
[1778691482466,36.75,79117.76,0.0,-0.92692,5e-05,10.94437]
[1778691484480,36.75,79104.43,0.0,-0.92756,5e-05,10.8692]
[1778691489516,36.75,79102.76,0.0,-0.92764,5e-05,10.85933]
[1778691494551,36.75,79098.81,0.0,-0.92783,5e-05,10.83686]
[1778691498582,36.75,79098.41,0.0,-0.92785,5e-05,10.8344]
[1778691500596,36.75,79098.71,0.0,-0.92784,5e-05,10.83597]
[1778691505631,36.75,79100.64,0.0,-0.92775,5e-05,10.84639]
[1778691510665,36.75,79099.58,0.0,-0.92781,5e-05,10.84006]
[1778691516709,36.75,79099.69,0.0,-0.92782,5e-05,10.8369]
[1778691521891,36.75,79100.22,0.0,-0.9278,5e-05,10.83942]
[1778691527785,36.75,79096.21,0.0,-0.928,5e-05,10.81658]
[1778691533827,36.75,79097.68,0.0,-0.92793,5e-05,10.82446]
[1778691538862,36.75,79097.73,0.0,-0.92793,5e-05,10.8244]
[1778691543899,36.75,79090.28,0.0,-0.92828,5e-05,10.78258]
[1778691548939,36.75,79097.42,0.0,-0.92795,5e-05,10.82247]
[1778691553972,36.75,79099.05,0.0,-0.92787,5e-05,10.83136]
[1778691559008,36.75,79097.75,0.0,-0.92793,5e-05,10.82393]
[1778691565056,36.75,79100.08,0.0,-0.92783,5e-05,10.83679]
[1778691570090,36.75,79101.11,0.0,-0.92778,5e-05,10.84238]
[1778691575124,36.75,79099.56,0.0,-0.92786,5e-05,10.83204]
[1778691578145,36.75,79105.77,0.0,-0.92755,5e-05,10.868]
[1778691583179,36.75,79108.27,0.0,-0.92742,5e-05,10.88377]
[1778691588217,36.76,79109.1,0.0,-0.92736,5e-05,10.89013]
[1778691593251,36.76,79105.72,0.0,-0.92751,5e-05,10.87296]
[1778691598286,36.76,79108.48,0.0,-0.92736,5e-05,10.89019]
[1778691602453,36.76,79141.1,0.0,-0.92578,5e-05,11.0753]
[1778691603332,36.76,79141.1,0.0,-0.92578,5e-05,11.07546]
[1778691604336,36.76,79140.32,0.0,-0.92582,5e-05,11.07109]
[1778691606350,36.77,79146.4,0.0,-0.92551,5e-05,11.10742]
[1778691607357,36.77,79152.16,0.0,-0.92522,5e-05,11.14097]
[1778691608364,36.77,79152.62,0.0,-0.92519,5e-05,11.14441]
[1778691613399,36.77,79150.41,0.0,-0.92526,5e-05,11.13588]
[1778691618434,36.78,79150.01,0.0,-0.92527,5e-05,11.13554]
[1778691623471,36.78,79151.86,0.0,-0.92516,5e-05,11.14785]
[1778691624477,36.78,79166.76,0.0,-0.92443,5e-05,11.23293]
[1778691625485,36.78,79179.82,0.0,-0.92378,5e-05,11.30769]
[1778691627499,36.78,79182.5,0.0,-0.92365,5e-05,11.32332]
[1778691629513,36.78,79188.5,0.0,-0.92335,5e-05,11.35785]
[1778691630520,36.78,79196.34,0.0,-0.92296,5e-05,11.40287]
[1778691631527,36.78,79205.29,0.0,-0.92253,5e-05,11.45094]
[1778691632675,36.78,79223.73,0.0,-0.92161,5e-05,11.55722]
[1778691633542,36.78,79223.73,0.0,-0.92161,5e-05,11.55702]
[1778691635557,36.78,79228.67,0.0,-0.92137,5e-05,11.5851]
[1778691640590,36.78,79225.69,0.0,-0.92153,5e-05,11.56657]
[1778691642745,36.78,79221.65,0.0,-0.92174,5e-05,11.54281]
[1778691647640,36.78,79228.43,0.0,-0.9214,5e-05,11.58077]
[1778691652817,36.77,79228.89,0.0,-0.92141,5e-05,11.58025]
[1778691658728,36.77,79233.64,0.0,-0.9212,5e-05,11.60453]
[1778691659728,36.77,79235.36,0.0,-0.92112,5e-05,11.61403]
[1778691664767,36.76,79226.29,0.0,-0.92159,5e-05,11.5595]
[1778691669802,36.76,79224.95,0.0,-0.92169,5e-05,11.54878]
[1778691674836,36.75,79223.85,0.0,-0.92177,5e-05,11.53949]
[1778691678864,36.75,79218.39,0.0,-0.92206,5e-05,11.50569]
[1778691681885,36.75,79213.06,0.0,-0.92234,5e-05,11.47341]
[1778691684906,36.75,79219.22,0.0,-0.92205,5e-05,11.50739]
[1778691685913,36.74,79224.66,0.0,-0.92178,5e-05,11.53823]
[1778691689941,36.74,79219.14,0.0,-0.92207,5e-05,11.50484]
[1778691694978,36.74,79207.03,0.0,-0.92271,5e-05,11.43081]
[1778691696990,36.74,79197.67,0.0,-0.92318,5e-05,11.3762]
[1778691702025,36.74,79201.04,0.0,-0.92303,5e-05,11.39363]
[1778691707060,36.74,79203.35,0.0,-0.92292,5e-05,11.40605]
[1778691709074,36.74,79210.17,0.0,-0.92258,5e-05,11.44519]
[1778691712095,36.74,79203.67,0.0,-0.92291,5e-05,11.40774]
[1778691717132,36.74,79206.44,0.0,-0.92277,5e-05,11.42363]
[1778691722167,36.73,79206.01,0.0,-0.92279,5e-05,11.42108]
[1778691724183,36.73,79200.63,0.0,-0.92307,5e-05,11.3893]
[1778691726195,36.73,79188.18,0.0,-0.92369,5e-05,11.31716]
[1778691728209,36.73,79180.89,0.0,-0.92406,5e-05,11.27491]
[1778691733246,36.73,79183.44,0.0,-0.92394,5e-05,11.28832]
[1778691735262,36.73,79178.46,0.0,-0.92419,5e-05,11.2594]
[1778691736268,36.73,79165.83,0.0,-0.92481,5e-05,11.18725]
[1778691741302,36.73,79165.54,0.0,-0.92483,5e-05,11.18514]
[1778691746337,36.73,79168.16,0.0,-0.9247,5e-05,11.19983]
[1778691748351,36.73,79174.13,0.0,-0.92441,5e-05,11.23433]
[1778691753531,36.73,79177.33,0.0,-0.92426,5e-05,11.2503]
[1778691759428,36.73,79176.39,0.0,-0.92429,5e-05,11.24626]
[1778691763599,36.73,79184.31,0.0,-0.9239,5e-05,11.29232]
[1778691766477,36.73,79184.87,0.0,-0.92386,5e-05,11.29595]
[1778691773669,36.73,79186.81,0.0,-0.92377,5e-05,11.30667]
[1778691779567,36.73,79190.51,0.0,-0.92361,5e-05,11.32598]
[1778691781582,36.73,79197.24,0.0,-0.92327,5e-05,11.36432]
[1778691786617,36.73,79197.25,0.0,-0.92329,5e-05,11.36244]
[1778691791652,36.72,79196.64,0.0,-0.92334,5e-05,11.35697]
[1778691796688,36.72,79194.89,0.0,-0.92344,5e-05,11.345]
[1778691799708,36.72,79189.7,0.0,-0.92371,5e-05,11.31412]
[1778691801722,36.72,79185.66,0.0,-0.92392,5e-05,11.29037]
[1778691806757,36.72,79189.39,0.0,-0.92374,5e-05,11.31028]
[1778691809781,36.71,79202.37,0.0,-0.92311,5e-05,11.38383]
[1778691810785,36.72,79202.37,0.0,-0.92311,5e-05,11.3839]
[1778691811793,36.72,79204.74,0.0,-0.92301,5e-05,11.39417]
[1778691814813,36.71,79205.01,0.0,-0.923,5e-05,11.39563]
[1778691821862,36.71,79209.25,0.0,-0.92279,5e-05,11.41967]
[1778691826896,36.71,79213.95,0.0,-0.92256,5e-05,11.44639]
[1778691831932,36.71,79215.37,0.0,-0.92249,5e-05,11.45416]
[1778691836967,36.71,79216.54,0.0,-0.92243,5e-05,11.4605]
[1778691842019,36.71,79218.52,0.0,-0.92234,5e-05,11.47159]
[1778691844162,36.71,79207.18,0.0,-0.92291,5e-05,11.40607]
[1778691850061,36.71,79205.06,0.0,-0.92301,5e-05,11.39379]
[1778691854232,36.71,79211.06,0.0,-0.92271,5e-05,11.42821]
[1778691860129,36.71,79209.49,0.0,-0.92279,5e-05,11.41895]
[1778691865164,36.71,79214.07,0.0,-0.92257,5e-05,11.44516]
[1778691870200,36.71,79214.23,0.0,-0.92256,5e-05,11.44592]
[1778691873220,36.71,79221.6,0.0,-0.92221,5e-05,11.48491]
[1778691878255,36.71,79224.95,0.0,-0.92205,5e-05,11.50375]
[1778691883296,36.71,79226.41,0.0,-0.92198,5e-05,11.51167]
[1778691889332,36.71,79225.61,0.0,-0.92203,5e-05,11.5064]
[1778691894367,36.71,79222.88,0.0,-0.92217,5e-05,11.49009]
[1778691899402,36.71,79223.1,0.0,-0.92216,5e-05,11.49091]
[1778691904436,36.71,79224.46,0.0,-0.9221,5e-05,11.49831]
[1778691909472,36.7,79223.67,0.0,-0.92215,5e-05,11.49169]
[1778691914662,36.7,79224.19,0.0,-0.92215,5e-05,11.49231]
[1778691917528,36.7,79215.9,0.0,-0.92258,5e-05,11.44308]
[1778691919542,36.7,79209.98,0.0,-0.92288,5e-05,11.40823]
[1778691924733,36.69,79211.57,0.0,-0.92282,5e-05,11.4155]
[1778691926591,36.69,79203.81,0.0,-0.92321,5e-05,11.37007]
[1778691927598,36.69,79198.0,0.0,-0.9235,5e-05,11.33638]
[1778691928607,36.69,79196.98,0.0,-0.92356,5e-05,11.33025]
[1778691933640,36.69,79198.3,0.0,-0.92351,5e-05,11.3352]
[1778691938675,36.69,79200.43,0.0,-0.92339,5e-05,11.34811]
[1778691942705,36.69,79195.34,0.0,-0.92364,5e-05,11.31939]
[1778691947740,36.69,79198.48,0.0,-0.92348,5e-05,11.33791]
[1778691952775,36.69,79195.76,0.0,-0.92361,5e-05,11.32276]
[1778691957811,36.7,79192.91,0.0,-0.92375,5e-05,11.30686]
[1778691960832,36.7,79198.55,0.0,-0.92347,5e-05,11.33941]
[1778691965866,36.69,79201.59,0.0,-0.92332,5e-05,11.35615]
[1778691970902,36.69,79202.66,0.0,-0.92328,5e-05,11.36156]
[1778691975941,36.69,79201.21,0.0,-0.92336,5e-05,11.35243]
[1778691978961,36.69,79206.26,0.0,-0.9231,5e-05,11.38145]
[1778691983995,36.69,79210.72,0.0,-0.9229,5e-05,11.40476]
[1778691989034,36.69,79211.78,0.0,-0.92287,5e-05,11.40854]
[1778691994069,36.68,79210.88,0.0,-0.92296,5e-05,11.39773]
[1778691999104,36.68,79211.23,0.0,-0.92296,5e-05,11.39756]
[1778692004139,36.67,79209.23,0.0,-0.92308,5e-05,11.38388]
[1778692009174,36.67,79206.47,0.0,-0.92323,5e-05,11.3659]
[1778692014209,36.67,79204.0,0.0,-0.92337,5e-05,11.34962]
[1778692019244,36.66,79204.3,0.0,-0.92338,5e-05,11.3489]
[1778692024280,36.66,79202.72,0.0,-0.92347,5e-05,11.3382]
[1778692025441,36.66,79183.65,0.0,-0.92442,5e-05,11.22825]
[1778692026293,36.66,79183.65,0.0,-0.92443,5e-05,11.22804]
[1778692031352,36.66,79187.33,0.0,-0.92425,5e-05,11.24832]
[1778692036390,36.66,79185.65,0.0,-0.92435,5e-05,11.23743]
[1778692041422,36.66,79182.92,0.0,-0.92449,5e-05,11.22093]
[1778692046458,36.65,79185.68,0.0,-0.92436,5e-05,11.23587]
[1778692051493,36.65,79185.0,0.0,-0.92442,5e-05,11.22784]
[1778692056528,36.65,79181.8,0.0,-0.92459,5e-05,11.20835]
[1778692061563,36.65,79184.15,0.0,-0.92448,5e-05,11.22055]
[1778692066598,36.65,79186.18,0.0,-0.92439,5e-05,11.23143]
[1778692071633,36.65,79188.67,0.0,-0.92427,5e-05,11.245]
[1778692076668,36.65,79189.26,0.0,-0.92425,5e-05,11.24774]
[1778692085862,36.65,79184.85,0.0,-0.92448,5e-05,11.22143]
[1778692090767,36.64,79177.76,0.0,-0.92485,5e-05,11.17792]
[1778692095932,36.64,79181.56,0.0,-0.92467,5e-05,11.19916]
[1778692101848,36.64,79184.08,0.0,-0.92456,5e-05,11.2115]
[1778692106001,36.64,79192.28,0.0,-0.92416,5e-05,11.25805]
[1778692108896,36.64,79193.15,0.0,-0.92412,5e-05,11.26258]
[1778692113933,36.63,79194.65,0.0,-0.92408,5e-05,11.26694]
[1778692118967,36.63,79193.35,0.0,-0.92415,5e-05,11.2586]
[1778692121989,36.63,79186.34,0.0,-0.9245,5e-05,11.21798]
[1778692122995,36.63,79187.15,0.0,-0.92446,5e-05,11.2225]
[1778692128030,36.63,79189.4,0.0,-0.92435,5e-05,11.23476]
[1778692130044,36.63,79199.46,0.0,-0.92386,5e-05,11.29213]
[1778692131051,36.63,79199.83,0.0,-0.92384,5e-05,11.29405]
[1778692136213,36.63,79199.63,0.0,-0.92386,5e-05,11.29185]
[1778692142128,36.63,79200.29,0.0,-0.92384,5e-05,11.29434]
[1778692147163,36.62,79200.55,0.0,-0.92384,5e-05,11.29471]
[1778692152197,36.62,79200.25,0.0,-0.92386,5e-05,11.29186]
[1778692156353,36.62,79194.33,0.0,-0.92416,5e-05,11.25702]
[1778692162268,36.62,79191.74,0.0,-0.9243,5e-05,11.24108]
[1778692167302,36.62,79190.94,0.0,-0.92435,5e-05,11.23564]
[1778692172338,36.62,79188.79,0.0,-0.92448,5e-05,11.21911]
[1778692177373,36.62,79188.78,0.0,-0.92449,5e-05,11.2182]
[1778692181402,36.61,79176.5,0.0,-0.9251,5e-05,11.14689]
[1778692182408,36.61,79172.22,0.0,-0.92531,5e-05,11.12243]
[1778692185429,36.61,79171.82,0.0,-0.92535,5e-05,11.1181]
[1778692190464,36.61,79170.68,0.0,-0.92543,5e-05,11.1091]
[1778692195503,36.6,79171.83,0.0,-0.9254,5e-05,11.11317]
[1778692200537,36.6,79178.04,0.0,-0.92512,5e-05,11.14582]
[1778692205572,36.59,79179.22,0.0,-0.92508,5e-05,11.1498]
[1778692210607,36.59,79180.21,0.0,-0.92506,5e-05,11.15286]
[1778692215642,36.59,79181.34,0.0,-0.92502,5e-05,11.15676]
[1778692220677,36.58,79181.1,0.0,-0.92506,5e-05,11.15292]
[1778692225712,36.58,79180.68,0.0,-0.9251,5e-05,11.14811]
[1778692230747,36.58,79180.54,0.0,-0.92513,5e-05,11.14495]
[1778692236790,36.57,79180.19,0.0,-0.92519,5e-05,11.13688]
[1778692241824,36.57,79180.63,0.0,-0.92519,5e-05,11.13716]
[1778692245855,36.56,79185.77,0.0,-0.92495,5e-05,11.16464]
[1778692250888,36.56,79185.39,0.0,-0.92499,5e-05,11.16009]
[1778692255923,36.56,79184.51,0.0,-0.92505,5e-05,11.15274]
[1778692260961,36.55,79183.6,0.0,-0.92512,5e-05,11.14529]
[1778692262973,36.55,79189.95,0.0,-0.92481,5e-05,11.18111]
[1778692268011,36.55,79190.87,0.0,-0.92479,5e-05,11.18382]
[1778692273047,36.55,79189.16,0.0,-0.92489,5e-05,11.17148]
[1778692278081,36.54,79185.67,0.0,-0.92509,5e-05,11.149]
[1778692283115,36.54,79186.94,0.0,-0.92505,5e-05,11.15384]
[1778692286136,36.54,79179.23,0.0,-0.92544,5e-05,11.10837]
[1778692287278,36.54,79174.18,0.0,-0.92569,5e-05,11.07916]
[1778692290165,36.53,79168.86,0.0,-0.92596,5e-05,11.04774]
[1778692295201,36.53,79171.91,0.0,-0.92584,5e-05,11.06007]
[1778692300236,36.53,79170.75,0.0,-0.92591,5e-05,11.0518]
[1778692305272,36.53,79170.52,0.0,-0.92594,5e-05,11.04898]
[1778692310305,36.52,79170.68,0.0,-0.92594,5e-05,11.04848]
[1778692315341,36.52,79171.1,0.0,-0.92593,5e-05,11.04955]
[1778692320376,36.52,79171.82,0.0,-0.92591,5e-05,11.05236]
[1778692323399,36.52,79166.4,0.0,-0.92618,5e-05,11.02081]
[1778692329439,36.52,79170.15,0.0,-0.92601,5e-05,11.04071]
[1778692333467,36.51,79182.89,0.0,-0.9254,5e-05,11.11234]
[1778692334474,36.51,79192.31,0.0,-0.92494,5e-05,11.16584]
[1778692335483,36.52,79198.96,0.0,-0.92461,5e-05,11.20444]
[1778692336496,36.52,79198.96,0.0,-0.9246,5e-05,11.20488]
[1778692341526,36.52,79202.13,0.0,-0.92443,5e-05,11.22516]
[1778692346562,36.52,79201.32,0.0,-0.92445,5e-05,11.22238]
[1778692351597,36.52,79204.21,0.0,-0.92431,5e-05,11.23744]
[1778692354617,36.53,79196.89,0.0,-0.92467,5e-05,11.19613]
[1778692357776,36.53,79189.85,0.0,-0.92501,5e-05,11.15581]
[1778692363681,36.53,79189.46,0.0,-0.92503,5e-05,11.15375]
[1778692368715,36.53,79189.87,0.0,-0.92501,5e-05,11.15614]
[1778692373751,36.53,79189.61,0.0,-0.92502,5e-05,11.15467]
[1778692378786,36.53,79191.35,0.0,-0.92494,5e-05,11.16455]
[1778692383824,36.52,79191.48,0.0,-0.92495,5e-05,11.16366]
[1778692388858,36.52,79188.67,0.0,-0.92508,5e-05,11.14763]
[1778692393894,36.52,79191.74,0.0,-0.92493,5e-05,11.16515]
[1778692398929,36.52,79191.01,0.0,-0.92498,5e-05,11.15945]
[1778692403976,36.52,79191.54,0.0,-0.92498,5e-05,11.15998]
[1778692409012,36.52,79193.62,0.0,-0.92488,5e-05,11.17103]
[1778692411025,36.52,79200.64,0.0,-0.92455,5e-05,11.2086]
[1778692416060,36.52,79198.3,0.0,-0.92466,5e-05,11.19658]
[1778692421095,36.52,79201.01,0.0,-0.92452,5e-05,11.21179]
[1778692423113,36.52,79208.5,0.0,-0.92415,5e-05,11.25507]
[1778692426130,36.52,79212.94,0.0,-0.92392,5e-05,11.2815]
[1778692428273,36.52,79224.75,0.0,-0.92333,5e-05,11.35001]
[1778692434186,36.52,79222.97,0.0,-0.92341,5e-05,11.34085]
[1778692439222,36.52,79223.42,0.0,-0.92338,5e-05,11.34449]
[1778692444257,36.53,79226.11,0.0,-0.92323,5e-05,11.36109]
[1778692449293,36.53,79228.09,0.0,-0.92312,5e-05,11.37361]
[1778692454328,36.53,79229.56,0.0,-0.92304,5e-05,11.3832]
[1778692459363,36.53,79226.75,0.0,-0.92317,5e-05,11.36819]
[1778692464400,36.53,79226.02,0.0,-0.9232,5e-05,11.36519]
[1778692470440,36.54,79223.76,0.0,-0.9233,5e-05,11.35363]
[1778692475475,36.54,79223.59,0.0,-0.92331,5e-05,11.35055]
[1778692485545,36.54,79222.95,0.0,-0.92332,5e-05,11.34938]
[1778692490580,36.54,79223.38,0.0,-0.92329,5e-05,11.3531]
[1778692494608,36.54,79228.5,0.0,-0.92303,5e-05,11.38349]
[1778692499655,36.55,79228.8,0.0,-0.923,5e-05,11.38614]
[1778692504679,36.55,79230.76,0.0,-0.9229,5e-05,11.39839]
[1778692509715,36.55,79233.91,0.0,-0.92273,5e-05,11.41753]
[1778692515757,36.55,79233.06,0.0,-0.92276,5e-05,11.41364]
[1778692520793,36.55,79232.36,0.0,-0.92279,5e-05,11.41064]
[1778692525836,36.55,79240.83,0.0,-0.92237,5e-05,11.45891]
[1778692526842,36.55,79237.83,0.0,-0.92252,5e-05,11.44174]
[1778692527849,36.55,79229.46,0.0,-0.92294,5e-05,11.39352]
[1778692532884,36.55,79226.65,0.0,-0.92311,5e-05,11.37272]
[1778692537920,36.55,79226.32,0.0,-0.92314,5e-05,11.36958]
[1778692543961,36.55,79224.74,0.0,-0.92323,5e-05,11.35901]
[1778692549127,36.54,79224.3,0.0,-0.92326,5e-05,11.35532]
[1778692552017,36.54,79235.41,0.0,-0.92271,5e-05,11.41959]
[1778692557052,36.54,79235.16,0.0,-0.92271,5e-05,11.41874]
[1778692561080,36.54,79229.36,0.0,-0.92301,5e-05,11.38495]
[1778692564101,36.54,79235.49,0.0,-0.92271,5e-05,11.41954]
[1778692569137,36.54,79233.19,0.0,-0.92283,5e-05,11.4047]
[1778692574171,36.54,79230.45,0.0,-0.92299,5e-05,11.38739]
[1778692579345,36.54,79217.74,0.0,-0.92363,5e-05,11.31262]
[1778692580212,36.54,79217.74,0.0,-0.92364,5e-05,11.31242]
[1778692583234,36.53,79208.32,0.0,-0.92411,5e-05,11.25728]
[1778692584241,36.53,79202.33,0.0,-0.92441,5e-05,11.22284]
[1778692589415,36.53,79198.23,0.0,-0.92464,5e-05,11.19665]
[1778692591295,36.53,79189.67,0.0,-0.92508,5e-05,11.14382]
[1778692592301,36.53,79158.49,0.0,-0.9266,5e-05,10.96624]
[1778692593308,36.53,79143.45,0.0,-0.92733,5e-05,10.88113]
[1778692598347,36.53,79138.87,0.0,-0.92755,5e-05,10.85531]
[1778692599494,36.53,79131.53,0.0,-0.9279,5e-05,10.81397]
[1778692600358,36.53,79131.47,0.0,-0.9279,5e-05,10.81369]
[1778692605392,36.53,79128.98,0.0,-0.92802,5e-05,10.80009]
[1778692608424,36.53,79133.37,0.0,-0.92781,5e-05,10.82498]
[1778692609564,36.53,79100.14,0.0,-0.92938,5e-05,10.63892]
[1778692610427,36.53,79100.14,0.0,-0.92938,5e-05,10.63922]
[1778692613448,36.53,79107.56,0.0,-0.92902,5e-05,10.68148]
[1778692615462,36.53,79115.27,0.0,-0.92865,5e-05,10.72497]
[1778692620497,36.53,79114.5,0.0,-0.92868,5e-05,10.72143]
[1778692624525,36.53,79120.21,0.0,-0.92841,5e-05,10.75394]
[1778692625532,36.53,79127.38,0.0,-0.92807,5e-05,10.79424]
[1778692630567,36.54,79126.12,0.0,-0.92812,5e-05,10.78734]
[1778692635603,36.54,79129.84,0.0,-0.92795,5e-05,10.80837]
[1778692640638,36.54,79130.14,0.0,-0.92793,5e-05,10.81004]
[1778692645673,36.54,79133.3,0.0,-0.92778,5e-05,10.82787]
[1778692650708,36.54,79129.82,0.0,-0.92795,5e-05,10.80813]
[1778692655743,36.53,79125.33,0.0,-0.92818,5e-05,10.77945]
[1778692661788,36.53,79123.03,0.0,-0.92829,5e-05,10.76639]
[1778692667830,36.53,79119.56,0.0,-0.92846,5e-05,10.74675]
[1778692672864,36.53,79118.6,0.0,-0.92851,5e-05,10.74119]
[1778692680066,36.53,79116.83,0.0,-0.92859,5e-05,10.73099]
[1778692683941,36.53,79117.28,0.0,-0.92857,5e-05,10.73331]
[1778692685956,36.53,79123.82,0.0,-0.92826,5e-05,10.76983]
[1778692687968,36.53,79135.84,0.0,-0.92769,5e-05,10.83712]
[1778692693005,36.53,79135.35,0.0,-0.92772,5e-05,10.8335]
[1778692698048,36.53,79144.42,0.0,-0.9273,5e-05,10.88397]
[1778692699055,36.53,79171.29,0.0,-0.92599,5e-05,11.03644]
[1778692700211,36.53,79190.02,0.0,-0.92508,5e-05,11.14311]
[1778692702090,36.53,79194.91,0.0,-0.92483,5e-05,11.17169]
[1778692703086,36.53,79199.93,0.0,-0.92459,5e-05,11.20025]
[1778692704092,36.53,79191.21,0.0,-0.92502,5e-05,11.1502]
[1778692708120,36.53,79194.11,0.0,-0.92488,5e-05,11.16617]
[1778692713157,36.53,79192.63,0.0,-0.92498,5e-05,11.15351]
[1778692718193,36.53,79189.55,0.0,-0.92514,5e-05,11.13499]
[1778692721214,36.53,79197.52,0.0,-0.92475,5e-05,11.18053]
[1778692722219,36.53,79207.74,0.0,-0.92424,5e-05,11.23926]
[1778692725242,36.53,79213.24,0.0,-0.92397,5e-05,11.27119]
[1778692726248,36.53,79219.24,0.0,-0.92367,5e-05,11.30575]
[1778692731283,36.53,79224.68,0.0,-0.9234,5e-05,11.33717]
[1778692732290,36.53,79230.73,0.0,-0.92309,5e-05,11.37205]
[1778692733297,36.53,79237.03,0.0,-0.92278,5e-05,11.40837]
[1778692738332,36.53,79235.61,0.0,-0.92285,5e-05,11.39963]
[1778692743369,36.53,79235.5,0.0,-0.92286,5e-05,11.39841]
[1778692745387,36.53,79246.31,0.0,-0.92232,5e-05,11.46065]
[1778692750577,36.52,79250.02,0.0,-0.92215,5e-05,11.481]
[1778692756468,36.52,79249.11,0.0,-0.9222,5e-05,11.47442]
[1778692760647,36.52,79254.57,0.0,-0.92194,5e-05,11.50526]
[1778692766537,36.52,79251.48,0.0,-0.9221,5e-05,11.48593]
[1778692771572,36.52,79252.63,0.0,-0.92208,5e-05,11.4881]
[1778692775602,36.51,79260.57,0.0,-0.92168,5e-05,11.53329]
[1778692778628,36.51,79255.04,0.0,-0.92197,5e-05,11.50035]
[1778692783658,36.51,79256.91,0.0,-0.92188,5e-05,11.51017]
[1778692788694,36.51,79261.57,0.0,-0.92166,5e-05,11.53611]
[1778692790868,36.51,79271.78,0.0,-0.92114,5e-05,11.59515]
[1778692791715,36.51,79271.78,0.0,-0.92115,5e-05,11.59483]
[1778692793730,36.51,79280.0,0.0,-0.92073,5e-05,11.64213]
[1778692798764,36.5,79283.71,0.0,-0.92056,5e-05,11.66185]
[1778692803803,36.5,79292.31,0.0,-0.92013,5e-05,11.71062]
[1778692808838,36.5,79294.24,0.0,-0.92005,5e-05,11.71936]
[1778692809842,36.5,79288.43,0.0,-0.92036,5e-05,11.68491]
[1778692813881,36.5,79278.65,0.0,-0.92087,5e-05,11.62625]
[1778692814882,36.5,79270.31,0.0,-0.9213,5e-05,11.57732]
[1778692819917,36.49,79267.3,0.0,-0.92146,5e-05,11.55865]
[1778692824952,36.49,79267.08,0.0,-0.92149,5e-05,11.55627]
[1778692826966,36.49,79275.34,0.0,-0.92107,5e-05,11.60405]
[1778692827972,36.49,79277.79,0.0,-0.92094,5e-05,11.61808]
[1778692833008,36.49,79275.33,0.0,-0.9211,5e-05,11.59882]
[1778692838043,36.49,79276.24,0.0,-0.92107,5e-05,11.60272]
[1778692845093,36.48,79277.97,0.0,-0.921,5e-05,11.61101]
[1778692850127,36.48,79275.35,0.0,-0.92115,5e-05,11.59392]
[1778692855162,36.48,79265.6,0.0,-0.92166,5e-05,11.53561]
[1778692856170,36.48,79264.85,0.0,-0.9217,5e-05,11.5308]
[1778692861365,36.48,79268.25,0.0,-0.92154,5e-05,11.54956]
[1778692867246,36.47,79271.14,0.0,-0.9214,5e-05,11.56532]
[1778692872281,36.47,79273.25,0.0,-0.9213,5e-05,11.5768]
[1778692877321,36.47,79279.13,0.0,-0.92101,5e-05,11.61036]
[1778692881506,36.47,79281.64,0.0,-0.92089,5e-05,11.62414]
[1778692883360,36.47,79287.83,0.0,-0.92057,5e-05,11.65983]
[1778692884368,36.47,79293.2,0.0,-0.9203,5e-05,11.69097]
[1778692889402,36.47,79285.96,0.0,-0.92069,5e-05,11.64691]
[1778692894437,36.46,79288.14,0.0,-0.92061,5e-05,11.65486]
[1778692896451,36.46,79294.37,0.0,-0.92029,5e-05,11.69075]
[1778692901486,36.46,79294.97,0.0,-0.92027,5e-05,11.69287]
[1778692903500,36.46,79288.2,0.0,-0.92063,5e-05,11.65224]
[1778692908536,36.46,79287.2,0.0,-0.92069,5e-05,11.64528]
[1778692913570,36.46,79281.16,0.0,-0.92102,5e-05,11.60832]
[1778692917599,36.45,79286.24,0.0,-0.92076,5e-05,11.63731]
[1778692919613,36.45,79289.46,0.0,-0.92061,5e-05,11.65528]
[1778692924657,36.45,79288.31,0.0,-0.92068,5e-05,11.64699]
[1778692929684,36.45,79290.84,0.0,-0.92056,5e-05,11.66027]
[1778692934720,36.45,79294.11,0.0,-0.92041,5e-05,11.67811]
[1778692939756,36.44,79298.64,0.0,-0.92019,5e-05,11.70303]
[1778692944791,36.44,79299.87,0.0,-0.92014,5e-05,11.70849]
[1778692949826,36.44,79302.6,0.0,-0.92002,5e-05,11.72237]
[1778692951998,36.44,79311.97,0.0,-0.91956,5e-05,11.77335]
[1778692954861,36.44,79312.57,0.0,-0.91954,5e-05,11.77601]
[1778692959902,36.43,79308.66,0.0,-0.91976,5e-05,11.75086]
[1778692964991,36.43,79308.42,0.0,-0.91979,5e-05,11.7475]
[1778692970027,36.43,79308.12,0.0,-0.91982,5e-05,11.74378]
[1778692975062,36.42,79308.08,0.0,-0.91985,5e-05,11.74122]
[1778692981105,36.42,79308.61,0.0,-0.91983,5e-05,11.74243]
[1778692986139,36.42,79311.28,0.0,-0.91972,5e-05,11.75582]
[1778692992360,36.41,79312.0,0.0,-0.9197,5e-05,11.75767]
[1778692998222,36.41,79311.16,0.0,-0.91976,5e-05,11.75067]
[1778693003258,36.41,79311.04,0.0,-0.91979,5e-05,11.74789]
[1778693006280,36.4,79318.01,0.0,-0.91944,5e-05,11.78729]
[1778693011318,36.4,79318.32,0.0,-0.91946,5e-05,11.78385]
[1778693016352,36.4,79310.89,0.0,-0.91988,5e-05,11.73684]
[1778693021387,36.39,79310.89,0.0,-0.91989,5e-05,11.73525]
[1778693026423,36.39,79316.18,0.0,-0.91964,5e-05,11.76436]
[1778693031457,36.39,79314.54,0.0,-0.91974,5e-05,11.75249]
[1778693036494,36.38,79318.71,0.0,-0.91954,5e-05,11.77493]
[1778693040523,36.38,79321.13,0.0,-0.91944,5e-05,11.78681]
[1778693045570,36.38,79318.79,0.0,-0.91958,5e-05,11.7709]
[1778693050610,36.37,79318.79,0.0,-0.9196,5e-05,11.76836]
[1778693055645,36.37,79317.44,0.0,-0.9197,5e-05,11.75789]
[1778693060681,36.37,79316.9,0.0,-0.91975,5e-05,11.75229]
[1778693065716,36.36,79315.8,0.0,-0.91983,5e-05,11.74344]
[1778693070753,36.36,79315.74,0.0,-0.91985,5e-05,11.74077]
[1778693072920,36.36,79308.3,0.0,-0.92026,5e-05,11.69261]
[1778693073772,36.36,79308.3,0.0,-0.92027,5e-05,11.69183]
[1778693078807,36.35,79308.65,0.0,-0.92027,5e-05,11.69241]
[1778693083843,36.35,79306.94,0.0,-0.92037,5e-05,11.68064]
[1778693088877,36.35,79307.13,0.0,-0.92037,5e-05,11.68027]
[1778693093912,36.35,79304.89,0.0,-0.9205,5e-05,11.66552]
[1778693097988,36.34,79310.57,0.0,-0.92022,5e-05,11.69791]
[1778693098971,36.34,79304.7,0.0,-0.92052,5e-05,11.66315]
[1778693099976,36.34,79295.69,0.0,-0.92099,5e-05,11.61023]
[1778693100983,36.34,79291.03,0.0,-0.92123,5e-05,11.58266]
[1778693103142,36.34,79306.68,0.0,-0.92043,5e-05,11.67444]
[1778693104011,36.34,79306.68,0.0,-0.92043,5e-05,11.67404]
[1778693105016,36.34,79312.43,0.0,-0.92013,5e-05,11.70761]
[1778693110051,36.34,79313.97,0.0,-0.92006,5e-05,11.71555]
[1778693115086,36.34,79314.34,0.0,-0.92006,5e-05,11.71601]
[1778693121128,36.34,79315.55,0.0,-0.92001,5e-05,11.72143]
[1778693126164,36.33,79315.97,0.0,-0.92,5e-05,11.72281]
[1778693131198,36.33,79319.64,0.0,-0.91984,5e-05,11.73964]
[1778693136233,36.33,79324.37,0.0,-0.91961,5e-05,11.76599]
[1778693141268,36.33,79321.97,0.0,-0.91975,5e-05,11.75014]
[1778693145297,36.32,79316.05,0.0,-0.92008,5e-05,11.71352]
[1778693147310,36.32,79310.78,0.0,-0.92035,5e-05,11.68217]
[1778693152345,36.32,79313.17,0.0,-0.92024,5e-05,11.69497]
[1778693157380,36.32,79308.68,0.0,-0.92048,5e-05,11.6672]
[1778693162414,36.32,79306.43,0.0,-0.92061,5e-05,11.65275]
[1778693167452,36.32,79306.41,0.0,-0.92062,5e-05,11.65134]
[1778693172485,36.31,79306.78,0.0,-0.92061,5e-05,11.65233]
[1778693173632,36.31,79312.71,0.0,-0.92031,5e-05,11.68724]
[1778693175508,36.31,79317.83,0.0,-0.92005,5e-05,11.71695]
[1778693177519,36.31,79319.15,0.0,-0.91998,5e-05,11.72415]
[1778693181548,36.31,79313.85,0.0,-0.92027,5e-05,11.69137]
[1778693183703,36.31,79310.2,0.0,-0.92046,5e-05,11.66962]
[1778693187591,36.31,79319.46,0.0,-0.91999,5e-05,11.72309]
[1778693192626,36.31,79322.77,0.0,-0.91985,5e-05,11.73798]
[1778693197662,36.3,79322.52,0.0,-0.91988,5e-05,11.73464]
[1778693200682,36.3,79331.47,0.0,-0.91942,5e-05,11.78665]
[1778693201691,36.3,79331.47,0.0,-0.91942,5e-05,11.78669]
[1778693203843,36.3,79339.88,0.0,-0.91898,5e-05,11.83651]
[1778693206727,36.3,79345.86,0.0,-0.91868,5e-05,11.87143]
[1778693211762,36.3,79342.85,0.0,-0.91886,5e-05,11.85098]
[1778693215790,36.29,79337.04,0.0,-0.91919,5e-05,11.81389]
[1778693216797,36.29,79331.81,0.0,-0.91946,5e-05,11.78245]
[1778693221832,36.29,79327.44,0.0,-0.91971,5e-05,11.75485]
[1778693226867,36.29,79326.18,0.0,-0.9198,5e-05,11.74484]
[1778693232912,36.28,79325.07,0.0,-0.91988,5e-05,11.73582]
[1778693237946,36.28,79323.39,0.0,-0.91998,5e-05,11.72429]
[1778693242982,36.28,79329.63,0.0,-0.91967,5e-05,11.75876]
[1778693248016,36.27,79333.48,0.0,-0.91949,5e-05,11.77922]
[1778693253051,36.27,79334.59,0.0,-0.91948,5e-05,11.78001]
[1778693258086,36.27,79336.59,0.0,-0.91939,5e-05,11.78994]
[1778693263121,36.26,79339.46,0.0,-0.91926,5e-05,11.80438]
[1778693268157,36.26,79341.76,0.0,-0.91917,5e-05,11.81478]
[1778693273193,36.25,79350.12,0.0,-0.91876,5e-05,11.86196]
[1778693278228,36.25,79355.36,0.0,-0.91849,5e-05,11.89208]
[1778693283265,36.25,79361.93,0.0,-0.91815,5e-05,11.93001]
[1778693288301,36.24,79363.39,0.0,-0.91811,5e-05,11.93536]
[1778693293336,36.24,79359.95,0.0,-0.91831,5e-05,11.91229]
[1778693297364,36.24,79353.37,0.0,-0.91868,5e-05,11.87062]
[1778693302403,36.23,79349.64,0.0,-0.91891,5e-05,11.84552]
[1778693308445,36.23,79344.67,0.0,-0.9192,5e-05,11.81206]
[1778693310459,36.23,79338.51,0.0,-0.91953,5e-05,11.77496]
[1778693312472,36.22,79336.1,0.0,-0.91969,5e-05,11.75621]
[1778693315494,36.22,79331.86,0.0,-0.91992,5e-05,11.72929]
[1778693320529,36.22,79331.94,0.0,-0.91993,5e-05,11.72808]
[1778693323549,36.22,79325.21,0.0,-0.9203,5e-05,11.68669]
[1778693328585,36.21,79325.13,0.0,-0.92032,5e-05,11.68449]
[1778693333627,36.21,79322.97,0.0,-0.92045,5e-05,11.67002]
[1778693338662,36.21,79320.51,0.0,-0.92059,5e-05,11.65346]
[1778693343700,36.21,79321.95,0.0,-0.92053,5e-05,11.66059]
[1778693348732,36.2,79323.08,0.0,-0.92049,5e-05,11.66519]
[1778693354906,36.2,79322.77,0.0,-0.92052,5e-05,11.6617]
[1778693360816,36.2,79321.64,0.0,-0.9206,5e-05,11.65309]
[1778693365851,36.19,79321.94,0.0,-0.9206,5e-05,11.65305]
[1778693370886,36.19,79323.74,0.0,-0.92052,5e-05,11.66218]
[1778693375921,36.19,79323.22,0.0,-0.92058,5e-05,11.65423]
[1778693380956,36.19,79323.47,0.0,-0.92058,5e-05,11.65428]
[1778693385991,36.19,79323.2,0.0,-0.9206,5e-05,11.65157]
[1778693391026,36.18,79323.56,0.0,-0.9206,5e-05,11.65231]
[1778693396061,36.18,79323.69,0.0,-0.9206,5e-05,11.65144]
[1778693401096,36.18,79323.72,0.0,-0.92061,5e-05,11.65028]
[1778693406132,36.18,79325.72,0.0,-0.92052,5e-05,11.66073]
[1778693411166,36.17,79325.76,0.0,-0.92053,5e-05,11.65957]
[1778693414189,36.17,79332.2,0.0,-0.92021,5e-05,11.69676]
[1778693415329,36.17,79337.67,0.0,-0.91993,5e-05,11.72878]
[1778693421240,36.17,79336.82,0.0,-0.91997,5e-05,11.7232]
[1778693426273,36.17,79333.46,0.0,-0.92017,5e-05,11.70159]
[1778693431307,36.17,79333.04,0.0,-0.92022,5e-05,11.694]
[1778693437349,36.16,79331.8,0.0,-0.9203,5e-05,11.68505]
[1778693442384,36.16,79330.83,0.0,-0.92037,5e-05,11.67746]
[1778693447419,36.16,79326.75,0.0,-0.92059,5e-05,11.65193]
[1778693452454,36.16,79326.18,0.0,-0.92063,5e-05,11.64749]
[1778693457492,36.16,79324.5,0.0,-0.92073,5e-05,11.63607]
[1778693462525,36.15,79319.26,0.0,-0.92101,5e-05,11.60407]
[1778693467560,36.15,79318.95,0.0,-0.92104,5e-05,11.6013]
[1778693472594,36.15,79320.72,0.0,-0.92096,5e-05,11.61079]
[1778693477631,36.15,79319.2,0.0,-0.92104,5e-05,11.60085]
[1778693482668,36.15,79320.26,0.0,-0.921,5e-05,11.60633]
[1778693487700,36.15,79318.52,0.0,-0.92109,5e-05,11.59515]
[1778693492734,36.15,79318.27,0.0,-0.92114,5e-05,11.58925]
[1778693497770,36.14,79317.96,0.0,-0.92116,5e-05,11.5866]
[1778693505960,36.14,79315.22,0.0,-0.92131,5e-05,11.56908]
[1778693511868,36.14,79315.52,0.0,-0.92131,5e-05,11.57002]
[1778693516902,36.14,79317.08,0.0,-0.92123,5e-05,11.57831]
[1778693522967,36.14,79317.56,0.0,-0.92122,5e-05,11.58003]
[1778693528001,36.14,79316.84,0.0,-0.92127,5e-05,11.5747]
[1778693533036,36.13,79318.45,0.0,-0.92119,5e-05,11.5833]
[1778693538073,36.13,79317.96,0.0,-0.92122,5e-05,11.57954]
[1778693543108,36.13,79317.58,0.0,-0.92125,5e-05,11.57663]
[1778693546129,36.13,79323.33,0.0,-0.92096,5e-05,11.60999]
[1778693551165,36.13,79323.32,0.0,-0.92099,5e-05,11.60517]
[1778693556199,36.13,79315.53,0.0,-0.9214,5e-05,11.55825]
[1778693561236,36.13,79313.18,0.0,-0.92153,5e-05,11.54366]
[1778693566384,36.13,79310.23,0.0,-0.92169,5e-05,11.52557]
[1778693576453,36.12,79310.04,0.0,-0.92171,5e-05,11.52343]
[1778693582381,36.12,79311.07,0.0,-0.92166,5e-05,11.52865]
[1778693585404,36.12,79307.71,0.0,-0.92184,5e-05,11.50862]
[1778693586523,36.12,79314.83,0.0,-0.92147,5e-05,11.55042]
[1778693590438,36.12,79317.68,0.0,-0.92133,5e-05,11.5667]
[1778693596598,36.12,79322.25,0.0,-0.9211,5e-05,11.59284]
[1778693598494,36.12,79328.17,0.0,-0.9208,5e-05,11.62721]
[1778693606667,36.12,79332.94,0.0,-0.92057,5e-05,11.65367]
[1778693612592,36.11,79336.09,0.0,-0.92044,5e-05,11.66717]
[1778693619641,36.11,79335.88,0.0,-0.92046,5e-05,11.66425]
[1778693626810,36.11,79336.39,0.0,-0.92045,5e-05,11.66571]
[1778693632732,36.11,79337.81,0.0,-0.92039,5e-05,11.67294]
[1778693639781,36.11,79339.02,0.0,-0.92033,5e-05,11.67911]
[1778693644816,36.1,79342.76,0.0,-0.92015,5e-05,11.70041]
[1778693649851,36.1,79340.89,0.0,-0.92026,5e-05,11.68817]
[1778693654888,36.1,79339.89,0.0,-0.92032,5e-05,11.68129]
[1778693659923,36.1,79342.54,0.0,-0.92019,5e-05,11.69603]
[1778693664957,36.1,79340.82,0.0,-0.92028,5e-05,11.68504]
[1778693669996,36.1,79345.02,0.0,-0.92008,5e-05,11.70849]
[1778693675030,36.09,79347.14,0.0,-0.92,5e-05,11.71624]
[1778693680065,36.09,79345.56,0.0,-0.9201,5e-05,11.70545]
[1778693685102,36.09,79343.06,0.0,-0.92024,5e-05,11.68919]
[1778693690138,36.09,79342.07,0.0,-0.9203,5e-05,11.68218]
[1778693695171,36.09,79341.98,0.0,-0.92032,5e-05,11.67979]
[1778693700206,36.08,79341.02,0.0,-0.92039,5e-05,11.67256]
[1778693705240,36.08,79339.38,0.0,-0.92048,5e-05,11.66162]
[1778693711283,36.08,79341.36,0.0,-0.9204,5e-05,11.67117]
[1778693716319,36.08,79342.03,0.0,-0.92038,5e-05,11.6735]
[1778693721354,36.07,79339.91,0.0,-0.9205,5e-05,11.65934]
[1778693727395,36.07,79338.29,0.0,-0.9206,5e-05,11.64791]
[1778693729409,36.07,79331.43,0.0,-0.92097,5e-05,11.60678]
[1778693734445,36.07,79329.29,0.0,-0.92111,5e-05,11.58972]
[1778693739480,36.07,79331.3,0.0,-0.92101,5e-05,11.6006]
[1778693740487,36.07,79336.43,0.0,-0.92075,5e-05,11.6307]
[1778693745521,36.06,79337.32,0.0,-0.92071,5e-05,11.63462]
[1778693753577,36.06,79335.85,0.0,-0.92081,5e-05,11.62416]
[1778693756600,36.06,79333.26,0.0,-0.92094,5e-05,11.60831]
[1778693761635,36.06,79329.79,0.0,-0.92113,5e-05,11.5872]
[1778693766674,36.06,79331.73,0.0,-0.92103,5e-05,11.59809]
[1778693771706,36.06,79333.15,0.0,-0.92097,5e-05,11.60587]
[1778693777870,36.06,79333.59,0.0,-0.92095,5e-05,11.60782]
[1778693786815,36.06,79334.43,0.0,-0.92091,5e-05,11.61198]
[1778693787939,36.06,79339.64,0.0,-0.92064,5e-05,11.64272]
[1778693791848,36.05,79340.12,0.0,-0.92064,5e-05,11.64161]
[1778693795877,36.05,79341.75,0.0,-0.92057,5e-05,11.65058]
[1778693801919,36.05,79341.28,0.0,-0.9206,5e-05,11.64654]
[1778693806955,36.05,79340.31,0.0,-0.92066,5e-05,11.63965]
[1778693811990,36.05,79342.12,0.0,-0.92058,5e-05,11.64911]
[1778693815012,36.05,79354.48,0.0,-0.91994,5e-05,11.7216]
[1778693816018,36.05,79355.8,0.0,-0.91988,5e-05,11.72906]
[1778693822060,36.04,79359.74,0.0,-0.91969,5e-05,11.75016]
[1778693827096,36.04,79361.09,0.0,-0.91964,5e-05,11.75627]
[1778693832132,36.04,79362.79,0.0,-0.91956,5e-05,11.76458]
[1778693837168,36.03,79364.7,0.0,-0.91948,5e-05,11.7742]
[1778693842202,36.03,79365.2,0.0,-0.91947,5e-05,11.77519]
[1778693847237,36.03,79367.61,0.0,-0.91936,5e-05,11.7879]
[1778693852272,36.03,79364.85,0.0,-0.91954,5e-05,11.76651]
[1778693857307,36.02,79366.87,0.0,-0.91945,5e-05,11.77708]
[1778693862342,36.02,79367.36,0.0,-0.91943,5e-05,11.77858]
[1778693868499,36.02,79368.48,0.0,-0.91939,5e-05,11.78362]
[1778693874428,36.02,79366.91,0.0,-0.91949,5e-05,11.77267]
[1778693877449,36.02,79360.8,0.0,-0.91981,5e-05,11.7356]
[1778693883491,36.01,79362.0,0.0,-0.91976,5e-05,11.7414]
[1778693888531,36.01,79360.88,0.0,-0.91983,5e-05,11.73361]
[1778693894579,36.01,79361.89,0.0,-0.91979,5e-05,11.73807]
[1778693899607,36.01,79360.63,0.0,-0.91987,5e-05,11.72922]
[1778693905649,36.01,79358.16,0.0,-0.92001,5e-05,11.71314]
[1778693910684,36.0,79355.45,0.0,-0.92017,5e-05,11.69532]
[1778693915719,36.0,79353.74,0.0,-0.92029,5e-05,11.6803]
[1778693920754,36.0,79352.45,0.0,-0.92037,5e-05,11.6712]
[1778693928925,36.0,79354.49,0.0,-0.92028,5e-05,11.68144]
[1778693934852,35.99,79349.34,0.0,-0.92057,5e-05,11.64914]
[1778693936867,35.99,79343.99,0.0,-0.92085,5e-05,11.61721]
[1778693938994,35.99,79336.56,0.0,-0.92124,5e-05,11.57273]
[1778693946942,35.99,79335.98,0.0,-0.92128,5e-05,11.56824]
[1778693951977,35.99,79337.0,0.0,-0.92123,5e-05,11.57359]
[1778693957012,35.99,79340.86,0.0,-0.92104,5e-05,11.59554]
[1778693962047,35.99,79341.37,0.0,-0.92102,5e-05,11.59762]
[1778693967082,35.99,79341.13,0.0,-0.92104,5e-05,11.59542]
[1778693972117,35.98,79340.17,0.0,-0.92112,5e-05,11.58537]
[1778693977152,35.98,79339.99,0.0,-0.92114,5e-05,11.58341]
[1778693983196,35.98,79339.7,0.0,-0.92116,5e-05,11.58047]
[1778693988229,35.98,79339.63,0.0,-0.92117,5e-05,11.57918]
[1778693993264,35.98,79339.38,0.0,-0.9212,5e-05,11.57686]
[1778693998299,35.98,79338.76,0.0,-0.92123,5e-05,11.57236]
[1778694003338,35.98,79337.99,0.0,-0.92128,5e-05,11.567]
[1778694008370,35.97,79341.31,0.0,-0.92112,5e-05,11.58586]
[1778694011390,35.97,79342.39,0.0,-0.92107,5e-05,11.59158]
[1778694013407,35.97,79343.1,0.0,-0.92103,5e-05,11.59544]
[1778694018442,35.97,79344.93,0.0,-0.92095,5e-05,11.60543]
[1778694024484,35.97,79344.13,0.0,-0.921,5e-05,11.59971]
[1778694029625,35.97,79343.41,0.0,-0.92104,5e-05,11.59465]
[1778694038586,35.97,79342.75,0.0,-0.92111,5e-05,11.58596]
[1778694049663,35.96,79341.72,0.0,-0.92118,5e-05,11.57825]
[1778694051677,35.96,79347.26,0.0,-0.92089,5e-05,11.61071]
[1778694059735,35.96,79349.01,0.0,-0.92082,5e-05,11.61936]
[1778694066782,35.96,79345.38,0.0,-0.92102,5e-05,11.59633]
[1778694074837,35.96,79344.36,0.0,-0.92108,5e-05,11.58879]
[1778694079977,35.95,79343.39,0.0,-0.92115,5e-05,11.58176]
[1778694085957,35.95,79343.56,0.0,-0.92115,5e-05,11.58143]
[1778694093006,35.95,79343.49,0.0,-0.92119,5e-05,11.57602]
[1778694100118,35.95,79341.52,0.0,-0.9213,5e-05,11.56286]
[1778694106098,35.95,79341.43,0.0,-0.92132,5e-05,11.56105]
[1778694112140,35.94,79338.09,0.0,-0.9215,5e-05,11.54016]
[1778694117175,35.94,79340.82,0.0,-0.92137,5e-05,11.55534]
[1778694120259,35.94,79350.73,0.0,-0.92086,5e-05,11.61337]
[1778694122210,35.94,79357.35,0.0,-0.92052,5e-05,11.65207]
[1778694127245,35.94,79360.34,0.0,-0.92038,5e-05,11.66807]
[1778694133287,35.94,79360.57,0.0,-0.92039,5e-05,11.66738]
[1778694138321,35.93,79361.8,0.0,-0.92034,5e-05,11.67298]
[1778694143357,35.93,79365.08,0.0,-0.92018,5e-05,11.69078]
[1778694148392,35.93,79366.24,0.0,-0.92014,5e-05,11.69588]
[1778694153427,35.92,79366.01,0.0,-0.92019,5e-05,11.68933]
[1778694158462,35.92,79365.71,0.0,-0.92022,5e-05,11.68585]
[1778694164508,35.92,79365.86,0.0,-0.92023,5e-05,11.68476]
[1778694169542,35.92,79365.72,0.0,-0.92025,5e-05,11.68198]
[1778694174577,35.91,79366.0,0.0,-0.92025,5e-05,11.68206]
[1778694176591,35.91,79372.55,0.0,-0.91991,5e-05,11.72081]
[1778694177598,35.91,79380.08,0.0,-0.91951,5e-05,11.76576]
[1778694182633,35.91,79378.96,0.0,-0.91957,5e-05,11.75897]
[1778694188675,35.91,79379.49,0.0,-0.91955,5e-05,11.76189]
[1778694193709,35.91,79376.97,0.0,-0.91968,5e-05,11.74654]
[1778694199753,35.91,79376.86,0.0,-0.9197,5e-05,11.74536]
[1778694202773,35.91,79380.94,0.0,-0.91948,5e-05,11.76988]
[1778694203781,35.91,79386.24,0.0,-0.9192,5e-05,11.80098]
[1778694208816,35.91,79388.01,0.0,-0.91912,5e-05,11.81042]
[1778694214857,35.91,79388.34,0.0,-0.91913,5e-05,11.80832]
[1778694219892,35.91,79391.08,0.0,-0.91897,5e-05,11.82631]
[1778694225931,35.91,79390.2,0.0,-0.919,5e-05,11.82305]
[1778694231035,35.92,79391.91,0.0,-0.91889,5e-05,11.83509]
[1778694237011,35.92,79394.12,0.0,-0.91875,5e-05,11.85052]
[1778694243052,35.92,79395.54,0.0,-0.91866,5e-05,11.86123]
[1778694248089,35.93,79397.57,0.0,-0.91853,5e-05,11.87529]
[1778694256144,35.93,79397.58,0.0,-0.91851,5e-05,11.87838]
[1778694261244,35.93,79399.2,0.0,-0.9184,5e-05,11.89001]
[1778694267228,35.94,79398.84,0.0,-0.9184,5e-05,11.89008]
[1778694272259,35.94,79399.87,0.0,-0.91835,5e-05,11.89469]
[1778694277294,35.94,79404.86,0.0,-0.91807,5e-05,11.92651]
[1778694279308,35.94,79409.89,0.0,-0.91779,5e-05,11.95733]
[1778694284348,35.95,79406.37,0.0,-0.91797,5e-05,11.9376]
[1778694290392,35.95,79409.54,0.0,-0.91778,5e-05,11.95829]
[1778694297440,35.95,79413.79,0.0,-0.91754,5e-05,11.98543]
[1778694302477,35.95,79417.71,0.0,-0.91732,5e-05,12.00998]
[1778694305496,35.95,79426.69,0.0,-0.91683,5e-05,12.06467]
[1778694311601,35.95,79426.02,0.0,-0.91687,5e-05,12.06115]
[1778694314559,35.95,79415.33,0.0,-0.91744,5e-05,11.99688]
[1778694315567,35.95,79414.83,0.0,-0.91746,5e-05,11.99404]
[1778694318587,35.95,79423.66,0.0,-0.91698,5e-05,12.04782]
[1778694320601,35.95,79425.85,0.0,-0.91686,5e-05,12.06124]
[1778694325636,35.96,79426.81,0.0,-0.91681,5e-05,12.06751]
[1778694330673,35.96,79422.63,0.0,-0.91703,5e-05,12.04291]
[1778694335713,35.96,79422.83,0.0,-0.91703,5e-05,12.04123]
[1778694337732,35.96,79417.17,0.0,-0.91734,5e-05,12.00718]
[1778694338729,35.96,79403.21,0.0,-0.91809,5e-05,11.92286]
[1778694339738,35.96,79387.76,0.0,-0.91891,5e-05,11.83003]
[1778694344771,35.96,79382.17,0.0,-0.91921,5e-05,11.79614]
[1778694346786,35.96,79375.2,0.0,-0.91958,5e-05,11.75415]
[1778694351881,35.96,79374.82,0.0,-0.9196,5e-05,11.75226]
[1778694358869,35.96,79373.82,0.0,-0.91965,5e-05,11.74686]
[1778694363904,35.96,79372.4,0.0,-0.91971,5e-05,11.73954]
[1778694368939,35.96,79377.09,0.0,-0.91945,5e-05,11.769]
[1778694373974,35.96,79375.91,0.0,-0.91949,5e-05,11.76418]
[1778694379010,35.97,79373.65,0.0,-0.91959,5e-05,11.75295]
[1778694384048,35.97,79373.02,0.0,-0.9196,5e-05,11.75143]
[1778694389083,35.97,79371.94,0.0,-0.91965,5e-05,11.74583]
[1778694394117,35.97,79370.49,0.0,-0.91975,5e-05,11.73413]
[1778694399153,35.97,79369.78,0.0,-0.91978,5e-05,11.72985]
[1778694404188,35.97,79368.85,0.0,-0.91983,5e-05,11.72427]
[1778694408216,35.97,79378.37,0.0,-0.91933,5e-05,11.78141]
[1778694409223,35.97,79384.25,0.0,-0.91902,5e-05,11.81688]
[1778694411237,35.97,79389.62,0.0,-0.91873,5e-05,11.84957]
[1778694416272,35.98,79391.25,0.0,-0.91863,5e-05,11.86068]
[1778694418287,35.98,79397.7,0.0,-0.91828,5e-05,11.89981]
[1778694419294,35.98,79391.05,0.0,-0.91863,5e-05,11.8602]
[1778694420304,35.98,79385.97,0.0,-0.9189,5e-05,11.8301]
[1778694422372,35.98,79395.32,0.0,-0.9184,5e-05,11.88621]
[1778694428357,35.98,79397.86,0.0,-0.91828,5e-05,11.90006]
[1778694433392,35.97,79397.91,0.0,-0.91829,5e-05,11.89912]
[1778694438427,35.97,79398.79,0.0,-0.91825,5e-05,11.90285]
[1778694443462,35.97,79401.08,0.0,-0.91814,5e-05,11.91526]
[1778694449505,35.97,79404.74,0.0,-0.91796,5e-05,11.93608]
[1778694454544,35.97,79406.1,0.0,-0.91792,5e-05,11.93976]
[1778694457566,35.97,79414.2,0.0,-0.91748,5e-05,11.98903]
[1778694459579,35.97,79419.5,0.0,-0.91719,5e-05,12.02123]
[1778694464614,35.97,79423.7,0.0,-0.91696,5e-05,12.047]
[1778694469649,35.97,79429.33,0.0,-0.91665,5e-05,12.08132]
[1778694474684,35.97,79430.9,0.0,-0.91657,5e-05,12.09101]
[1778694479719,35.97,79433.11,0.0,-0.91645,5e-05,12.10452]
[1778694484755,35.97,79432.04,0.0,-0.9165,5e-05,12.09814]
[1778694489790,35.97,79435.35,0.0,-0.91632,5e-05,12.11824]
[1778694494824,35.97,79436.33,0.0,-0.91627,5e-05,12.12425]
[1778694499862,35.97,79437.14,0.0,-0.91622,5e-05,12.12918]
[1778694502938,35.97,79445.13,0.0,-0.91579,5e-05,12.17758]
[1778694508922,35.97,79444.87,0.0,-0.91581,5e-05,12.1757]
[1778694510936,35.97,79433.47,0.0,-0.91643,5e-05,12.10662]
[1778694515973,35.97,79421.94,0.0,-0.91707,5e-05,12.0334]
[1778694522020,35.97,79419.59,0.0,-0.91719,5e-05,12.01969]
[1778694527055,35.97,79420.54,0.0,-0.91714,5e-05,12.02606]
[1778694532090,35.97,79421.02,0.0,-0.91711,5e-05,12.02954]
[1778694541153,35.97,79416.85,0.0,-0.91732,5e-05,12.00559]
[1778694542161,35.97,79411.76,0.0,-0.91759,5e-05,11.97512]
[1778694547197,35.98,79413.61,0.0,-0.91748,5e-05,11.98726]
[1778694551223,35.98,79421.1,0.0,-0.91707,5e-05,12.03305]
[1778694556258,35.98,79427.09,0.0,-0.91675,5e-05,12.06963]
[1778694561293,35.98,79434.13,0.0,-0.91636,5e-05,12.11245]
[1778694563362,35.98,79441.6,0.0,-0.91596,5e-05,12.15763]
[1778694569348,35.98,79445.52,0.0,-0.91575,5e-05,12.18096]
[1778694574384,35.98,79444.46,0.0,-0.91583,5e-05,12.17071]
[1778694580426,35.98,79445.94,0.0,-0.91575,5e-05,12.17937]
[1778694585461,35.97,79449.2,0.0,-0.91558,5e-05,12.1988]
[1778694590496,35.97,79451.07,0.0,-0.91548,5e-05,12.20973]
[1778694595531,35.97,79455.74,0.0,-0.91523,5e-05,12.23754]
[1778694601573,35.97,79454.95,0.0,-0.91528,5e-05,12.23197]
[1778694606608,35.97,79455.43,0.0,-0.91526,5e-05,12.23426]
[1778694608630,35.97,79461.31,0.0,-0.91494,5e-05,12.26975]
[1778694609634,35.97,79467.3,0.0,-0.91461,6e-05,12.30603]
[1778694610641,35.97,79475.53,0.0,-0.91416,6e-05,12.35598]
[1778694611648,35.97,79491.7,0.0,-0.91327,6e-05,12.45456]
[1778694613717,35.97,79500.45,0.0,-0.91279,6e-05,12.50732]
[1778694619704,35.96,79492.27,0.0,-0.91327,6e-05,12.45409]
[1778694621718,35.96,79499.39,0.0,-0.91289,6e-05,12.4968]
[1778694627762,35.96,79496.34,0.0,-0.91307,6e-05,12.47702]
[1778694632795,35.96,79499.3,0.0,-0.91293,6e-05,12.49111]
[1778694637833,35.96,79499.77,0.0,-0.91291,6e-05,12.49332]
[1778694642867,35.96,79500.23,0.0,-0.91289,6e-05,12.49547]
[1778694647902,35.96,79499.69,0.0,-0.91292,6e-05,12.49145]
[1778694652937,35.96,79493.73,0.0,-0.91326,6e-05,12.45419]
[1778694654001,35.95,79488.66,0.0,-0.91355,6e-05,12.42259]
[1778694656965,35.95,79481.89,0.0,-0.91394,6e-05,12.37977]
[1778694659987,35.95,79479.66,0.0,-0.91407,6e-05,12.36499]
[1778694666034,35.95,79481.6,0.0,-0.91399,6e-05,12.37464]
[1778694672073,35.94,79483.5,0.0,-0.9139,6e-05,12.38403]
[1778694678117,35.94,79485.51,0.0,-0.91381,6e-05,12.39372]
[1778694684213,35.94,79487.82,0.0,-0.91371,6e-05,12.40562]
[1778694687184,35.93,79475.59,0.0,-0.91439,6e-05,12.3297]
[1778694688188,35.93,79467.67,0.0,-0.91483,6e-05,12.28115]
[1778694692217,35.93,79478.24,0.0,-0.91427,6e-05,12.34209]
[1778694694283,35.93,79483.51,0.0,-0.91398,6e-05,12.37449]
[1778694697263,35.93,79492.62,0.0,-0.91347,6e-05,12.43045]
[1778694699268,35.93,79493.22,0.0,-0.91344,6e-05,12.43407]
[1778694704356,35.93,79484.59,0.0,-0.91393,6e-05,12.37983]
[1778694710344,35.93,79486.29,0.0,-0.91386,6e-05,12.38807]
[1778694715378,35.93,79483.2,0.0,-0.91404,6e-05,12.36741]
[1778694720414,35.92,79480.52,0.0,-0.91421,6e-05,12.34946]
[1778694725449,35.92,79481.67,0.0,-0.91416,6e-05,12.35505]
[1778694732498,35.92,79481.93,0.0,-0.91416,6e-05,12.35473]
[1778694737533,35.92,79484.4,0.0,-0.91404,6e-05,12.36848]
[1778694742568,35.92,79487.94,0.0,-0.91385,6e-05,12.38885]
[1778694747603,35.91,79488.63,0.0,-0.91383,6e-05,12.3917]
[1778694752639,35.91,79489.3,0.0,-0.91382,6e-05,12.39086]
[1778694759700,35.91,79490.32,0.0,-0.91379,6e-05,12.39497]
[1778694764778,35.91,79487.81,0.0,-0.91394,6e-05,12.37804]
[1778694770768,35.9,79487.18,0.0,-0.91399,6e-05,12.37234]
[1778694775801,35.9,79485.35,0.0,-0.91411,6e-05,12.35962]
[1778694780836,35.9,79480.6,0.0,-0.91439,6e-05,12.32911]
[1778694785871,35.9,79482.34,0.0,-0.9143,6e-05,12.33857]
[1778694790907,35.89,79484.69,0.0,-0.91418,6e-05,12.35161]
[1778694795941,35.89,79485.11,0.0,-0.91417,6e-05,12.35287]
[1778694800976,35.89,79485.58,0.0,-0.91416,6e-05,12.35443]
[1778694806011,35.89,79484.41,0.0,-0.91423,6e-05,12.34602]
[1778694810039,35.89,79477.68,0.0,-0.91461,6e-05,12.30388]
[1778694811046,35.89,79475.2,0.0,-0.91477,6e-05,12.28506]
[1778694817088,35.89,79476.34,0.0,-0.91472,6e-05,12.29113]
[1778694820111,35.88,79483.02,0.0,-0.91436,6e-05,12.33149]
[1778694825202,35.88,79480.84,0.0,-0.91448,6e-05,12.31729]
[1778694831188,35.88,79481.82,0.0,-0.91444,6e-05,12.32243]
[1778694836223,35.88,79483.38,0.0,-0.91436,6e-05,12.33135]
[1778694841258,35.88,79484.54,0.0,-0.9143,6e-05,12.33786]
[1778694845342,35.88,79475.24,0.0,-0.91482,6e-05,12.28055]
[1778694851328,35.88,79474.93,0.0,-0.91483,6e-05,12.27851]
[1778694856362,35.88,79473.4,0.0,-0.91492,6e-05,12.26902]
[1778694861398,35.88,79470.76,0.0,-0.91507,6e-05,12.25278]
[1778694866434,35.88,79471.33,0.0,-0.91504,6e-05,12.25619]
[1778694871469,35.88,79471.32,0.0,-0.91506,6e-05,12.25254]
[1778694876504,35.88,79471.2,0.0,-0.91507,6e-05,12.25173]
[1778694881539,35.88,79470.74,0.0,-0.91509,6e-05,12.24885]
[1778694883554,35.88,79476.04,0.0,-0.9148,6e-05,12.28109]
[1778694888590,35.88,79473.1,0.0,-0.91497,6e-05,12.26285]
[1778694893625,35.88,79472.11,0.0,-0.91502,6e-05,12.25658]
[1778694898665,35.88,79471.24,0.0,-0.91507,6e-05,12.25109]
[1778694899672,35.88,79465.85,0.0,-0.91537,5e-05,12.21823]
[1778694904708,35.88,79465.31,0.0,-0.9154,5e-05,12.21504]
[1778694905764,35.88,79471.04,0.0,-0.91508,6e-05,12.24999]
[1778694911756,35.88,79470.93,0.0,-0.91509,6e-05,12.24914]
[1778694916791,35.88,79470.44,0.0,-0.91512,5e-05,12.24602]
[1778694922833,35.88,79469.14,0.0,-0.91519,5e-05,12.23798]
[1778694923839,35.88,79474.4,0.0,-0.9149,6e-05,12.27002]
[1778694929882,35.88,79475.62,0.0,-0.91484,6e-05,12.27707]
[1778694932903,35.88,79492.45,0.0,-0.91393,6e-05,12.37625]
[1778694937939,35.87,79484.7,0.0,-0.91437,6e-05,12.32776]
[1778694938946,35.87,79473.72,0.0,-0.91498,6e-05,12.26056]
[1778694943985,35.87,79474.34,0.0,-0.91495,6e-05,12.26401]
[1778694949017,35.87,79474.84,0.0,-0.91492,6e-05,12.26663]
[1778694954053,35.87,79478.38,0.0,-0.91473,6e-05,12.28772]
[1778694960095,35.87,79478.35,0.0,-0.91474,6e-05,12.28677]
[1778694965129,35.87,79474.47,0.0,-0.91496,6e-05,12.2626]
[1778694970164,35.87,79473.32,0.0,-0.91503,6e-05,12.25526]
[1778694974192,35.87,79475.71,0.0,-0.9149,6e-05,12.26954]
[1778694979227,35.87,79475.55,0.0,-0.91491,6e-05,12.26806]
[1778694984262,35.87,79478.33,0.0,-0.91476,6e-05,12.28443]
[1778694988291,35.87,79472.77,0.0,-0.91507,6e-05,12.24995]
[1778694990304,35.87,79468.33,0.0,-0.91532,5e-05,12.22274]
[1778694995339,35.87,79466.43,0.0,-0.91545,5e-05,12.20744]
[1778694998360,35.87,79458.68,0.0,-0.91587,5e-05,12.16008]
[1778695000373,35.87,79455.43,0.0,-0.91605,5e-05,12.1403]
[1778695005421,35.87,79455.22,0.0,-0.91606,5e-05,12.13903]
[1778695010457,35.87,79453.47,0.0,-0.91616,5e-05,12.12835]
[1778695013479,35.87,79449.37,0.0,-0.91638,5e-05,12.10359]
[1778695018513,35.87,79449.53,0.0,-0.91637,5e-05,12.10489]
[1778695023548,35.87,79447.17,0.0,-0.91649,5e-05,12.09105]
[1778695028583,35.87,79446.74,0.0,-0.91651,5e-05,12.08906]
[1778695033620,35.87,79447.49,0.0,-0.91646,5e-05,12.09431]
[1778695036693,35.87,79453.49,0.0,-0.91613,5e-05,12.13118]
[1778695038656,35.87,79462.18,0.0,-0.91566,5e-05,12.18417]
[1778695040670,35.87,79467.45,0.0,-0.91537,5e-05,12.21623]
[1778695045706,35.87,79465.93,0.0,-0.91545,5e-05,12.2068]
[1778695050740,35.87,79466.61,0.0,-0.91542,5e-05,12.21076]
[1778695055775,35.87,79469.8,0.0,-0.91526,5e-05,12.22653]
[1778695061817,35.87,79474.52,0.0,-0.91501,6e-05,12.25484]
[1778695066907,35.87,79476.82,0.0,-0.91489,6e-05,12.26849]
[1778695072895,35.87,79477.25,0.0,-0.91487,6e-05,12.2707]
[1778695077931,35.87,79475.2,0.0,-0.91498,6e-05,12.25778]
[1778695082966,35.87,79476.14,0.0,-0.91494,6e-05,12.2631]
[1778695087048,35.86,79488.06,0.0,-0.91428,6e-05,12.33551]
[1778695088000,35.86,79487.35,0.0,-0.91432,6e-05,12.33093]
[1778695089008,35.86,79498.84,0.0,-0.91368,6e-05,12.40147]
[1778695092028,35.86,79490.69,0.0,-0.91414,6e-05,12.35137]
[1778695093035,35.86,79482.65,0.0,-0.91458,6e-05,12.30193]
[1778695098071,35.86,79482.91,0.0,-0.91458,6e-05,12.3025]
[1778695103105,35.86,79484.89,0.0,-0.91448,6e-05,12.31356]
[1778695108140,35.86,79486.59,0.0,-0.9144,6e-05,12.32285]
[1778695111174,35.86,79515.64,0.0,-0.91281,6e-05,12.49691]
[1778695112175,35.86,79546.3,0.0,-0.91107,6e-05,12.68665]
[1778695115195,35.86,79539.56,0.0,-0.91146,6e-05,12.64473]
[1778695120233,35.86,79544.55,0.0,-0.91117,6e-05,12.67621]
[1778695122244,35.86,79549.47,0.0,-0.91088,6e-05,12.70758]
[1778695127342,35.86,79548.49,0.0,-0.91093,6e-05,12.70231]
[1778695133321,35.86,79540.83,0.0,-0.91136,6e-05,12.65493]
[1778695138356,35.86,79541.01,0.0,-0.91135,6e-05,12.65645]
[1778695141379,35.86,79534.35,0.0,-0.91172,6e-05,12.61547]
[1778695142385,35.86,79532.1,0.0,-0.91185,6e-05,12.6017]
[1778695147483,35.86,79531.61,0.0,-0.91187,6e-05,12.59915]
[1778695153461,35.86,79530.47,0.0,-0.91195,6e-05,12.59052]
[1778695158496,35.86,79529.27,0.0,-0.91203,6e-05,12.58182]
[1778695162524,35.86,79522.98,0.0,-0.9124,6e-05,12.54199]
[1778695163531,35.86,79520.26,0.0,-0.91255,6e-05,12.52502]
[1778695167623,35.86,79519.73,0.0,-0.91259,6e-05,12.52104]
[1778695173601,35.86,79519.29,0.0,-0.91264,6e-05,12.5141]
[1778695178636,35.85,79520.2,0.0,-0.91259,6e-05,12.51927]
[1778695183672,35.85,79515.92,0.0,-0.91284,6e-05,12.4926]
[1778695184677,35.85,79511.1,0.0,-0.91311,6e-05,12.46292]
[1778695189718,35.85,79511.1,0.0,-0.91311,6e-05,12.46302]
[1778695193741,35.85,79505.21,0.0,-0.91343,6e-05,12.42694]
[1778695198811,35.86,79506.63,0.0,-0.91335,6e-05,12.43603]
[1778695201826,35.86,79512.3,0.0,-0.91303,6e-05,12.47104]
[1778695203838,35.86,79520.98,0.0,-0.91255,6e-05,12.52449]
[1778695204845,35.85,79527.81,0.0,-0.91216,6e-05,12.56656]
[1778695209883,35.85,79528.13,0.0,-0.91215,6e-05,12.56794]
[1778695211894,35.85,79525.45,0.0,-0.9123,6e-05,12.55121]
[1778695215922,35.85,79524.64,0.0,-0.91235,6e-05,12.54606]
[1778695216930,35.85,79525.23,0.0,-0.91232,6e-05,12.54966]
[1778695221973,35.85,79529.75,0.0,-0.91206,6e-05,12.57725]
[1778695224985,35.85,79524.59,0.0,-0.91236,6e-05,12.54504]
[1778695230020,35.85,79525.5,0.0,-0.91231,6e-05,12.55024]
[1778695234048,35.85,79527.62,0.0,-0.91222,6e-05,12.55931]
[1778695239083,35.85,79523.62,0.0,-0.91245,6e-05,12.53405]
[1778695244118,35.85,79526.15,0.0,-0.91231,6e-05,12.54906]
[1778695248195,35.85,79540.24,0.0,-0.91152,6e-05,12.636]
[1778695249153,35.85,79540.45,0.0,-0.9115,6e-05,12.63747]
[1778695250160,35.85,79545.89,0.0,-0.9112,6e-05,12.67087]
[1778695255195,35.85,79548.43,0.0,-0.91105,6e-05,12.68711]
[1778695260230,35.85,79547.26,0.0,-0.91111,6e-05,12.68007]
[1778695263251,35.85,79540.87,0.0,-0.91147,6e-05,12.64071]
[1778695268335,35.85,79540.29,0.0,-0.9115,6e-05,12.63779]
[1778695273323,35.85,79547.43,0.0,-0.91109,6e-05,12.68272]
[1778695277352,35.85,79552.92,0.0,-0.91077,6e-05,12.71704]
[1778695278405,35.85,79561.45,0.0,-0.91028,6e-05,12.77012]
[1778695280372,35.85,79563.02,0.0,-0.9102,6e-05,12.77984]
[1778695285407,35.85,79561.86,0.0,-0.91026,6e-05,12.77251]
[1778695290442,35.85,79563.38,0.0,-0.91018,6e-05,12.78185]
[1778695292456,35.85,79568.78,0.0,-0.90989,6e-05,12.81184]
[1778695297491,35.85,79569.43,0.0,-0.90986,6e-05,12.81534]
[1778695302525,35.85,79570.05,0.0,-0.90983,6e-05,12.81862]
[1778695307561,35.85,79571.69,0.0,-0.90974,6e-05,12.8282]
[1778695312596,35.85,79582.47,0.0,-0.90912,6e-05,12.89481]
[1778695313602,35.85,79587.48,0.0,-0.90883,6e-05,12.92632]
[1778695315617,35.85,79588.43,0.0,-0.90878,6e-05,12.9317]
[1778695317631,35.85,79581.78,0.0,-0.90917,6e-05,12.88951]
[1778695318691,35.85,79575.66,0.0,-0.90953,6e-05,12.85103]
[1778695320652,35.85,79574.92,0.0,-0.90958,6e-05,12.84603]
[1778695325695,35.84,79575.27,0.0,-0.90956,6e-05,12.84736]
[1778695326697,35.84,79570.22,0.0,-0.90986,6e-05,12.81567]
[1778695327704,35.84,79562.45,0.0,-0.9103,6e-05,12.76712]
[1778695328758,35.84,79559.15,0.0,-0.91049,6e-05,12.74654]
[1778695331731,35.84,79556.61,0.0,-0.91064,6e-05,12.73075]
[1778695333745,35.84,79550.0,0.0,-0.91101,6e-05,12.68974]
[1778695335759,35.84,79547.55,0.0,-0.91115,6e-05,12.67475]
[1778695340794,35.85,79548.92,0.0,-0.91107,6e-05,12.68408]
[1778695344823,35.85,79555.21,0.0,-0.9107,6e-05,12.72355]
[1778695345832,35.85,79564.36,0.0,-0.91018,6e-05,12.7806]
[1778695346836,35.85,79573.03,0.0,-0.90968,6e-05,12.83458]
[1778695351870,35.85,79575.84,0.0,-0.90955,6e-05,12.8481]
[1778695356906,35.84,79578.53,0.0,-0.9094,6e-05,12.86404]
[1778695361941,35.84,79576.63,0.0,-0.90952,6e-05,12.85131]
[1778695366977,35.84,79572.64,0.0,-0.90975,6e-05,12.82561]
[1778695372014,35.84,79571.24,0.0,-0.90984,6e-05,12.81619]
[1778695378056,35.84,79569.27,0.0,-0.90996,6e-05,12.80311]
[1778695383093,35.84,79567.51,0.0,-0.91007,6e-05,12.79149]
[1778695388127,35.84,79567.73,0.0,-0.91006,6e-05,12.79225]
[1778695393164,35.84,79567.99,0.0,-0.91005,6e-05,12.7932]
[1778695395176,35.84,79574.1,0.0,-0.9097,6e-05,12.83101]
[1778695396184,35.84,79564.46,0.0,-0.91026,6e-05,12.77081]
[1778695397191,35.84,79558.69,0.0,-0.91059,6e-05,12.73487]
[1778695402226,35.84,79560.91,0.0,-0.91046,6e-05,12.74861]
[1778695407261,35.84,79563.69,0.0,-0.91031,6e-05,12.76578]
[1778695409322,35.84,79553.33,0.0,-0.9109,6e-05,12.70136]
[1778695415318,35.84,79552.62,0.0,-0.91096,6e-05,12.69396]
[1778695420352,35.84,79555.99,0.0,-0.91076,6e-05,12.71548]
[1778695425388,35.84,79556.07,0.0,-0.91075,6e-05,12.71647]
[1778695430428,35.84,79552.34,0.0,-0.91096,6e-05,12.69378]
[1778695434456,35.84,79545.88,0.0,-0.91132,6e-05,12.65425]
[1778695439536,35.84,79545.03,0.0,-0.91136,6e-05,12.65005]
[1778695442514,35.84,79533.7,0.0,-0.912,6e-05,12.58022]
[1778695447549,35.84,79533.18,0.0,-0.91203,6e-05,12.57654]
[1778695452584,35.84,79540.67,0.0,-0.9116,6e-05,12.62307]
[1778695457618,35.84,79546.66,0.0,-0.91125,6e-05,12.66125]
[1778695462657,35.84,79539.55,0.0,-0.91165,6e-05,12.61802]
[1778695467692,35.85,79534.01,0.0,-0.91195,6e-05,12.58498]
[1778695469742,35.85,79526.54,0.0,-0.91238,6e-05,12.53855]
[1778695475748,35.85,79526.82,0.0,-0.91239,6e-05,12.53642]
[1778695479813,35.84,79521.87,0.0,-0.91267,6e-05,12.50575]
[1778695485819,35.84,79518.48,0.0,-0.91286,6e-05,12.48449]
[1778695487835,35.84,79527.69,0.0,-0.91234,6e-05,12.54103]
[1778695489882,35.84,79526.04,0.0,-0.91245,6e-05,12.5299]
[1778695494885,35.84,79525.04,0.0,-0.91252,6e-05,12.52147]
[1778695499952,35.84,79524.41,0.0,-0.91258,6e-05,12.51542]
[1778695503948,35.83,79532.15,0.0,-0.91215,6e-05,12.56246]
[1778695504953,35.84,79533.9,0.0,-0.91205,6e-05,12.57367]
[1778695510022,35.83,79534.05,0.0,-0.91205,6e-05,12.57293]
[1778695515025,35.83,79532.53,0.0,-0.91216,6e-05,12.56113]
[1778695519052,35.83,79539.3,0.0,-0.91179,6e-05,12.6015]
[1778695524088,35.83,79538.05,0.0,-0.91187,6e-05,12.59332]
[1778695529123,35.83,79534.01,0.0,-0.9121,6e-05,12.56792]
[1778695534165,35.82,79533.91,0.0,-0.91213,6e-05,12.56348]
[1778695539193,35.82,79534.41,0.0,-0.91213,6e-05,12.564]
[1778695540234,35.82,79539.96,0.0,-0.91181,6e-05,12.59822]
[1778695545235,35.82,79540.02,0.0,-0.91181,6e-05,12.59907]
[1778695550303,35.82,79539.37,0.0,-0.91184,6e-05,12.59589]
[1778695555305,35.82,79538.83,0.0,-0.91187,6e-05,12.59205]
[1778695557319,35.82,79549.87,0.0,-0.91124,6e-05,12.6609]
[1778695562354,35.82,79554.07,0.0,-0.91099,6e-05,12.6877]
[1778695567391,35.82,79558.67,0.0,-0.91072,6e-05,12.71699]
[1778695572440,35.83,79559.11,0.0,-0.91069,6e-05,12.72028]
[1778695577480,35.83,79560.13,0.0,-0.91063,6e-05,12.72717]
[1778695582515,35.83,79560.49,0.0,-0.9106,6e-05,12.72995]
[1778695587550,35.83,79559.8,0.0,-0.91066,6e-05,12.72443]
[1778695592584,35.83,79562.41,0.0,-0.91052,6e-05,12.73763]
[1778695597624,35.83,79563.26,0.0,-0.91047,6e-05,12.74339]
[1778695600683,35.83,79570.74,0.0,-0.91004,6e-05,12.79021]
[1778695601651,35.83,79570.74,0.0,-0.91004,6e-05,12.7902]
[1778695606686,35.83,79570.62,0.0,-0.91005,6e-05,12.7894]
[1778695611725,35.83,79573.64,0.0,-0.90987,6e-05,12.80813]
[1778695617767,35.83,79576.64,0.0,-0.9097,6e-05,12.82653]
[1778695622803,35.83,79578.37,0.0,-0.90961,6e-05,12.83695]
[1778695627839,35.83,79579.24,0.0,-0.90956,6e-05,12.84188]
[1778695632874,35.82,79585.36,0.0,-0.90921,6e-05,12.87946]
[1778695637910,35.82,79584.27,0.0,-0.90929,6e-05,12.87177]
[1778695639922,35.82,79569.63,0.0,-0.91013,6e-05,12.78]
[1778695640966,35.82,79564.22,0.0,-0.91044,6e-05,12.74624]
[1778695643952,35.82,79572.03,0.0,-0.91,6e-05,12.79492]
[1778695644959,35.82,79576.22,0.0,-0.90976,6e-05,12.82101]
[1778695649994,35.82,79584.8,0.0,-0.90927,6e-05,12.87405]
[1778695651036,35.82,79590.98,0.0,-0.90893,6e-05,12.90901]
[1778695653017,35.82,79590.71,0.0,-0.90895,6e-05,12.90688]
[1778695656038,35.82,79584.56,0.0,-0.90931,6e-05,12.86774]
[1778695660067,35.82,79578.37,0.0,-0.90968,6e-05,12.82839]
[1778695664093,35.82,79571.65,0.0,-0.91007,6e-05,12.78596]
[1778695666109,35.82,79569.42,0.0,-0.9102,6e-05,12.77195]
[1778695668121,35.82,79556.55,0.0,-0.91094,6e-05,12.69181]
[1778695669132,35.82,79556.03,0.0,-0.91097,6e-05,12.68832]
[1778695674171,35.82,79561.9,0.0,-0.91064,6e-05,12.7243]
[1778695679198,35.82,79559.5,0.0,-0.91078,6e-05,12.70914]
[1778695681251,35.81,79550.62,0.0,-0.91129,6e-05,12.65291]
[1778695684233,35.81,79556.14,0.0,-0.91099,6e-05,12.68551]
[1778695689269,35.81,79559.97,0.0,-0.9108,6e-05,12.70691]
[1778695694303,35.81,79557.89,0.0,-0.91093,6e-05,12.69244]
[1778695697324,35.8,79563.59,0.0,-0.91061,6e-05,12.72734]
[1778695702360,35.8,79566.13,0.0,-0.91047,6e-05,12.7429]
[1778695707394,35.8,79568.54,0.0,-0.91033,6e-05,12.75803]
[1778695712430,35.8,79573.05,0.0,-0.91009,6e-05,12.78257]
[1778695717465,35.8,79577.83,0.0,-0.90982,6e-05,12.81226]
[1778695720486,35.8,79583.72,0.0,-0.90948,6e-05,12.84871]
[1778695726527,35.8,79580.41,0.0,-0.90968,6e-05,12.82719]
[1778695731605,35.8,79576.73,0.0,-0.9099,6e-05,12.80344]
[1778695733576,35.8,79571.64,0.0,-0.91019,6e-05,12.7714]
[1778695738611,35.8,79569.16,0.0,-0.91034,6e-05,12.75545]
[1778695743646,35.8,79568.37,0.0,-0.91039,6e-05,12.75007]
[1778695748681,35.8,79565.09,0.0,-0.91058,6e-05,12.72914]
[1778695753716,35.8,79564.02,0.0,-0.91065,6e-05,12.72199]
[1778695756737,35.8,79570.12,0.0,-0.9103,6e-05,12.75963]
[1778695761845,35.8,79569.83,0.0,-0.91033,6e-05,12.75699]
[1778695767814,35.79,79571.57,0.0,-0.91024,6e-05,12.76681]
[1778695772849,35.79,79570.63,0.0,-0.91032,6e-05,12.75645]
[1778695776877,35.79,79565.06,0.0,-0.91065,6e-05,12.72101]
[1778695781986,35.79,79566.28,0.0,-0.91059,6e-05,12.72776]
[1778695786947,35.79,79571.8,0.0,-0.91028,6e-05,12.76112]
[1778695792056,35.79,79569.41,0.0,-0.91043,6e-05,12.74503]
[1778695798029,35.79,79565.18,0.0,-0.91068,6e-05,12.71732]
[1778695803067,35.78,79565.08,0.0,-0.9107,6e-05,12.71564]
[1778695808099,35.78,79566.38,0.0,-0.91064,6e-05,12.72262]
[1778695813134,35.78,79565.68,0.0,-0.91069,6e-05,12.71706]
[1778695818171,35.78,79566.44,0.0,-0.91065,6e-05,12.72064]
[1778695823205,35.78,79565.75,0.0,-0.91071,6e-05,12.71514]
[1778695828240,35.77,79565.18,0.0,-0.91075,6e-05,12.7104]
[1778695833274,35.77,79566.76,0.0,-0.91069,6e-05,12.71554]
[1778695838309,35.77,79568.69,0.0,-0.91059,6e-05,12.72622]
[1778695843347,35.77,79571.44,0.0,-0.91045,6e-05,12.74226]
[1778695848379,35.77,79574.87,0.0,-0.91026,6e-05,12.76253]
[1778695853414,35.77,79575.05,0.0,-0.91026,6e-05,12.76251]
[1778695858449,35.76,79574.97,0.0,-0.91028,6e-05,12.76091]
[1778695863484,35.76,79570.47,0.0,-0.91054,6e-05,12.73181]
[1778695872620,35.76,79569.66,0.0,-0.9106,6e-05,12.72527]
[1778695878591,35.76,79572.15,0.0,-0.91047,6e-05,12.73946]
[1778695883626,35.76,79572.93,0.0,-0.91044,6e-05,12.74328]
[1778695888661,35.76,79579.43,0.0,-0.91008,6e-05,12.78278]
[1778695893698,35.75,79581.73,0.0,-0.90998,6e-05,12.79241]
[1778695898731,35.75,79584.07,0.0,-0.90985,6e-05,12.80592]
[1778695903768,35.75,79585.79,0.0,-0.90976,6e-05,12.81559]
[1778695908802,35.75,79589.18,0.0,-0.90958,6e-05,12.83574]
[1778695913836,35.75,79591.83,0.0,-0.90943,6e-05,12.85134]
[1778695918871,35.75,79595.01,0.0,-0.90926,6e-05,12.87032]
[1778695923906,35.74,79595.1,0.0,-0.90926,6e-05,12.86998]
[1778695929948,35.74,79597.01,0.0,-0.90916,6e-05,12.88095]
[1778695934983,35.74,79594.4,0.0,-0.90932,6e-05,12.86389]
[1778695940020,35.74,79595.34,0.0,-0.90927,6e-05,12.8691]
[1778695945056,35.74,79596.79,0.0,-0.90919,6e-05,12.87754]
[1778695950091,35.74,79598.51,0.0,-0.9091,6e-05,12.8877]
[1778695955127,35.74,79599.34,0.0,-0.90908,6e-05,12.88875]
[1778695961169,35.74,79599.45,0.0,-0.90908,6e-05,12.88873]
[1778695965197,35.74,79607.67,0.0,-0.9086,6e-05,12.93977]
[1778695970232,35.73,79608.67,0.0,-0.90855,6e-05,12.94532]
[1778695975267,35.73,79606.58,0.0,-0.90868,6e-05,12.93136]
[1778695978296,35.73,79597.75,0.0,-0.9092,6e-05,12.87535]
[1778695979300,35.73,79586.25,0.0,-0.90987,6e-05,12.80331]
[1778695980311,35.73,79581.11,0.0,-0.91016,6e-05,12.77113]
[1778695985348,35.73,79576.84,0.0,-0.91041,6e-05,12.74476]
[1778695989376,35.73,79581.3,0.0,-0.91015,6e-05,12.77285]
[1778695994411,35.73,79578.9,0.0,-0.91029,6e-05,12.7579]
[1778695999449,35.73,79576.87,0.0,-0.9104,6e-05,12.7452]
[1778696001461,35.73,79570.41,0.0,-0.91077,6e-05,12.70491]
[1778696006500,35.73,79571.44,0.0,-0.91071,6e-05,12.71156]
[1778696010525,35.73,79576.62,0.0,-0.91042,6e-05,12.7439]
[1778696013629,35.73,79581.75,0.0,-0.91014,6e-05,12.77222]
[1778696019588,35.73,79581.92,0.0,-0.91014,6e-05,12.77289]
[1778696022609,35.73,79587.28,0.0,-0.90983,6e-05,12.80612]
[1778696027643,35.73,79588.65,0.0,-0.90976,6e-05,12.81416]
[1778696032679,35.73,79586.85,0.0,-0.90986,6e-05,12.8025]
[1778696037714,35.73,79591.95,0.0,-0.90957,6e-05,12.83386]
[1778696042749,35.73,79591.12,0.0,-0.90963,6e-05,12.82796]
[1778696047784,35.73,79595.22,0.0,-0.9094,6e-05,12.85322]
[1778696052819,35.73,79598.04,0.0,-0.90924,6e-05,12.87035]
[1778696057854,35.73,79600.5,0.0,-0.9091,6e-05,12.88506]
[1778696063979,35.73,79602.88,0.0,-0.90897,6e-05,12.89922]
[1778696069938,35.72,79605.22,0.0,-0.90884,6e-05,12.91321]
[1778696074974,35.72,79605.94,0.0,-0.90883,6e-05,12.91333]
[1778696080010,35.72,79605.43,0.0,-0.90887,6e-05,12.90943]
[1778696085048,35.72,79604.45,0.0,-0.90893,6e-05,12.90271]
[1778696090078,35.72,79602.12,0.0,-0.90907,6e-05,12.88725]
[1778696096121,35.72,79603.23,0.0,-0.90902,6e-05,12.8933]
[1778696101156,35.72,79605.16,0.0,-0.90891,6e-05,12.90468]
[1778696104259,35.72,79612.68,0.0,-0.90847,6e-05,12.95163]
[1778696106204,35.72,79613.74,0.0,-0.90842,6e-05,12.95768]
[1778696111238,35.71,79619.11,0.0,-0.90812,6e-05,12.99023]
[1778696113253,35.71,79626.36,0.0,-0.9077,6e-05,13.03531]
[1778696118288,35.71,79625.89,0.0,-0.90774,6e-05,13.03067]
[1778696124405,35.71,79625.37,0.0,-0.90779,6e-05,13.02547]
[1778696128393,35.71,79628.2,0.0,-0.90764,6e-05,13.0419]
[1778696133428,35.7,79627.57,0.0,-0.90771,6e-05,13.03292]
[1778696138463,35.7,79629.56,0.0,-0.90761,6e-05,13.04333]
[1778696143499,35.7,79628.49,0.0,-0.90769,6e-05,13.03488]
[1778696148533,35.7,79630.67,0.0,-0.90758,6e-05,13.04737]
[1778696153568,35.69,79631.56,0.0,-0.90754,6e-05,13.05151]
[1778696154621,35.69,79618.48,0.0,-0.90831,6e-05,12.96843]
[1778696156589,35.69,79619.05,0.0,-0.90828,6e-05,12.97168]
[1778696161629,35.69,79617.64,0.0,-0.90837,6e-05,12.96202]
[1778696166659,35.69,79615.26,0.0,-0.90852,6e-05,12.94635]
[1778696171694,35.69,79616.18,0.0,-0.90847,6e-05,12.95135]
[1778696179750,35.69,79616.93,0.0,-0.90844,6e-05,12.95509]
[1778696184831,35.69,79616.87,0.0,-0.90844,6e-05,12.95419]
[1778696190827,35.69,79616.62,0.0,-0.90846,6e-05,12.95212]
[1778696195862,35.68,79617.19,0.0,-0.90846,6e-05,12.95164]
[1778696201904,35.68,79618.14,0.0,-0.90841,6e-05,12.95716]
[1778696207946,35.68,79619.23,0.0,-0.90835,6e-05,12.96358]
[1778696212981,35.68,79618.47,0.0,-0.90839,6e-05,12.95853]
[1778696218016,35.68,79617.86,0.0,-0.90843,6e-05,12.9543]
[1778696223054,35.68,79618.74,0.0,-0.90838,6e-05,12.95962]
[1778696224063,35.68,79611.44,0.0,-0.90881,6e-05,12.9136]
[1778696225068,35.68,79603.74,0.0,-0.90926,6e-05,12.86527]
[1778696231110,35.68,79601.05,0.0,-0.90941,6e-05,12.84868]
[1778696238160,35.68,79597.72,0.0,-0.9096,6e-05,12.82811]
[1778696239166,35.68,79588.31,0.0,-0.91015,6e-05,12.76926]
[1778696240173,35.68,79577.3,0.0,-0.91078,6e-05,12.70064]
[1778696241182,35.68,79568.86,0.0,-0.91126,6e-05,12.64823]
[1778696243199,35.68,79563.03,0.0,-0.91159,6e-05,12.61205]
[1778696244203,35.68,79557.69,0.0,-0.9119,6e-05,12.57876]
[1778696252258,35.68,79553.52,0.0,-0.91216,6e-05,12.54866]
[1778696254272,35.68,79552.67,0.0,-0.91221,6e-05,12.54327]
[1778696259307,35.68,79553.85,0.0,-0.91215,6e-05,12.55038]
[1778696264342,35.68,79556.69,0.0,-0.91199,6e-05,12.56771]
[1778696265393,35.68,79563.36,0.0,-0.91161,6e-05,12.60911]
[1778696266356,35.68,79563.36,0.0,-0.91161,6e-05,12.60933]
[1778696267363,35.68,79571.37,0.0,-0.91115,6e-05,12.65944]
[1778696272398,35.68,79574.52,0.0,-0.91096,6e-05,12.68003]
[1778696277433,35.68,79576.02,0.0,-0.91087,6e-05,12.68993]
[1778696282468,35.69,79578.36,0.0,-0.91073,6e-05,12.7051]
[1778696284482,35.69,79569.94,0.0,-0.91121,6e-05,12.6527]
[1778696286496,35.69,79567.23,0.0,-0.91136,6e-05,12.63608]
[1778696291532,35.69,79567.01,0.0,-0.91137,6e-05,12.63523]
[1778696296566,35.69,79566.93,0.0,-0.91137,6e-05,12.6355]
[1778696301602,35.69,79566.96,0.0,-0.91136,6e-05,12.63616]
[1778696306638,35.69,79566.85,0.0,-0.91136,6e-05,12.63601]
[1778696311672,35.69,79566.96,0.0,-0.91137,6e-05,12.63381]
[1778696316711,35.69,79567.01,0.0,-0.91136,6e-05,12.63464]
[1778696321746,35.69,79567.28,0.0,-0.91134,6e-05,12.63673]
[1778696322752,35.69,79574.32,0.0,-0.91094,6e-05,12.68081]
[1778696323758,35.69,79579.69,0.0,-0.91063,6e-05,12.71436]
[1778696325816,35.69,79582.69,0.0,-0.91046,6e-05,12.73302]
[1778696331814,35.69,79583.57,0.0,-0.91041,6e-05,12.73829]
[1778696333828,35.69,79589.73,0.0,-0.91005,6e-05,12.77675]
[1778696338863,35.69,79590.41,0.0,-0.91002,6e-05,12.78049]
[1778696343898,35.69,79595.87,0.0,-0.90971,6e-05,12.81419]
[1778696349940,35.69,79598.64,0.0,-0.90955,6e-05,12.83085]
[1778696353968,35.69,79606.35,0.0,-0.90911,6e-05,12.8787]
[1778696359003,35.69,79609.85,0.0,-0.90892,6e-05,12.89992]
[1778696364039,35.69,79613.51,0.0,-0.90871,6e-05,12.92213]
[1778696369075,35.68,79615.1,0.0,-0.90862,6e-05,12.93134]
[1778696374109,35.68,79617.65,0.0,-0.9085,6e-05,12.94319]
[1778696379144,35.68,79621.46,0.0,-0.90829,6e-05,12.96612]
[1778696384181,35.68,79622.78,0.0,-0.90822,6e-05,12.97339]
[1778696389215,35.68,79629.64,0.0,-0.90783,6e-05,13.01541]
[1778696394251,35.68,79631.18,0.0,-0.90775,6e-05,13.02395]
[1778696396317,35.68,79687.21,0.0,-0.90441,6e-05,13.37958]
[1778696398297,35.67,79713.81,0.0,-0.9028,6e-05,13.54938]
[1778696399305,35.67,79718.25,0.0,-0.90253,6e-05,13.57766]
[1778696401318,35.67,79716.81,0.0,-0.90263,6e-05,13.56783]
[1778696406387,35.67,79716.54,0.0,-0.90266,6e-05,13.56448]
[1778696411391,35.67,79712.83,0.0,-0.9029,6e-05,13.53934]
[1778696414409,35.67,79719.95,0.0,-0.90247,6e-05,13.58421]
[1778696419445,35.67,79720.39,0.0,-0.90246,6e-05,13.58531]
[1778696424480,35.66,79722.61,0.0,-0.90235,6e-05,13.59761]
[1778696429515,35.66,79718.67,0.0,-0.90261,6e-05,13.57024]
[1778696430523,35.66,79712.03,0.0,-0.90302,6e-05,13.52728]
[1778696435556,35.66,79719.12,0.0,-0.90262,6e-05,13.56774]
[1778696439584,35.65,79724.61,0.0,-0.9023,6e-05,13.60163]
[1778696444618,35.65,79720.82,0.0,-0.90255,6e-05,13.57532]
[1778696449663,35.65,79736.89,0.0,-0.90158,6e-05,13.67709]
[1778696453692,35.65,79741.95,0.0,-0.90127,6e-05,13.70894]
[1778696458726,35.65,79742.57,0.0,-0.90125,6e-05,13.7117]
[1778696463791,35.64,79756.01,0.0,-0.90042,6e-05,13.79764]
[1778696464786,35.64,79777.95,0.0,-0.89906,6e-05,13.93938]
[1778696465793,35.64,79785.38,0.0,-0.89859,6e-05,13.98716]
[1778696466818,35.64,79781.7,0.0,-0.89883,6e-05,13.96298]
[1778696469822,35.64,79780.07,0.0,-0.89895,6e-05,13.9506]
[1778696471836,35.64,79774.89,0.0,-0.89928,6e-05,13.91584]
[1778696476888,35.63,79773.97,0.0,-0.89937,6e-05,13.90741]
[1778696481905,35.63,79778.72,0.0,-0.89909,6e-05,13.9359]
[1778696486964,35.63,79787.13,0.0,-0.89859,6e-05,13.98813]
[1778696487947,35.63,79786.58,0.0,-0.89863,6e-05,13.98398]
[1778696492982,35.62,79783.38,0.0,-0.89888,6e-05,13.9566]
[1778696498016,35.62,79780.9,0.0,-0.89906,6e-05,13.9378]
[1778696500039,35.62,79775.28,0.0,-0.89943,6e-05,13.90024]
[1778696505073,35.61,79772.76,0.0,-0.89961,6e-05,13.88153]
[1778696510111,35.61,79773.16,0.0,-0.8996,6e-05,13.88195]
[1778696514137,35.61,79783.36,0.0,-0.89898,6e-05,13.94689]
[1778696515144,35.61,79786.46,0.0,-0.89878,6e-05,13.96693]
[1778696516151,35.61,79778.32,0.0,-0.8993,6e-05,13.91372]
[1778696519172,35.6,79771.72,0.0,-0.89973,6e-05,13.8695]
[1778696524206,35.6,79768.35,0.0,-0.89996,6e-05,13.84568]
[1778696525215,35.6,79763.33,0.0,-0.90027,6e-05,13.81276]
[1778696530250,35.6,79767.15,0.0,-0.90005,6e-05,13.83576]
[1778696535285,35.59,79767.13,0.0,-0.90007,6e-05,13.8338]
[1778696540320,35.59,79770.55,0.0,-0.89987,6e-05,13.85422]
[1778696545358,35.59,79764.2,0.0,-0.90029,6e-05,13.81128]
[1778696546361,35.59,79758.23,0.0,-0.90066,6e-05,13.77233]
[1778696547394,35.59,79750.44,0.0,-0.90115,6e-05,13.72165]
[1778696548376,35.59,79750.44,0.0,-0.90115,6e-05,13.72148]
[1778696550391,35.59,79744.16,0.0,-0.90154,6e-05,13.68064]
[1778696554415,35.59,79740.23,0.0,-0.90181,6e-05,13.65138]
[1778696559453,35.59,79740.84,0.0,-0.90177,6e-05,13.6552]
[1778696564490,35.59,79735.02,0.0,-0.90213,6e-05,13.61769]
[1778696567538,35.59,79720.73,0.0,-0.90301,6e-05,13.52521]
[1778696571537,35.59,79719.87,0.0,-0.90307,6e-05,13.51899]
[1778696576574,35.58,79721.44,0.0,-0.90298,6e-05,13.52824]
[1778696577608,35.58,79726.76,0.0,-0.90266,6e-05,13.56227]
[1778696582615,35.58,79729.01,0.0,-0.90253,6e-05,13.57583]
[1778696584629,35.58,79735.17,0.0,-0.90215,6e-05,13.61564]
[1778696587678,35.58,79744.04,0.0,-0.9016,6e-05,13.67307]
[1778696588657,35.58,79744.04,0.0,-0.9016,6e-05,13.67304]
[1778696591681,35.58,79748.75,0.0,-0.90131,6e-05,13.70331]
[1778696592686,35.58,79754.07,0.0,-0.90098,6e-05,13.73762]
[1778696595707,35.58,79759.54,0.0,-0.90065,6e-05,13.77263]
[1778696597752,35.58,79751.69,0.0,-0.90114,6e-05,13.72142]
[1778696598728,35.58,79751.69,0.0,-0.90114,6e-05,13.72132]
[1778696600742,35.58,79747.49,0.0,-0.9014,6e-05,13.69405]
[1778696605777,35.58,79747.24,0.0,-0.90142,6e-05,13.69234]
[1778696610812,35.58,79749.34,0.0,-0.90129,6e-05,13.70566]
[1778696615847,35.58,79751.31,0.0,-0.9012,6e-05,13.71438]
[1778696620882,35.58,79754.01,0.0,-0.90103,6e-05,13.73126]
[1778696623903,35.58,79757.9,0.0,-0.9008,6e-05,13.75597]
[1778696628938,35.58,79759.78,0.0,-0.90069,6e-05,13.76718]
[1778696633973,35.58,79763.82,0.0,-0.90045,6e-05,13.79235]
[1778696635987,35.57,79765.42,0.0,-0.90035,6e-05,13.80224]
[1778696636994,35.57,79778.41,0.0,-0.89954,6e-05,13.88637]
[1778696638033,35.57,79781.23,0.0,-0.89937,6e-05,13.90434]
[1778696643039,35.57,79779.85,0.0,-0.89948,6e-05,13.89338]
[1778696645053,35.57,79776.51,0.0,-0.89969,6e-05,13.87095]
[1778696650088,35.57,79775.54,0.0,-0.89977,6e-05,13.86308]
[1778696655124,35.56,79778.86,0.0,-0.89958,6e-05,13.88307]
[1778696660158,35.56,79779.51,0.0,-0.89955,6e-05,13.88565]
[1778696665193,35.56,79779.35,0.0,-0.89958,6e-05,13.88298]
[1778696670228,35.56,79780.99,0.0,-0.89949,6e-05,13.89203]
[1778696675263,35.55,79781.07,0.0,-0.89953,6e-05,13.88729]
[1778696680299,35.55,79782.52,0.0,-0.89945,6e-05,13.89511]
[1778696685333,35.55,79782.5,0.0,-0.89947,6e-05,13.89297]
[1778696690369,35.55,79781.14,0.0,-0.89957,6e-05,13.88287]
[1778696695403,35.54,79779.46,0.0,-0.89969,6e-05,13.8702]
[1778696700439,35.54,79781.05,0.0,-0.89961,6e-05,13.87901]
[1778696705477,35.54,79782.63,0.0,-0.89952,6e-05,13.88765]
[1778696710512,35.54,79786.8,0.0,-0.89928,6e-05,13.91307]
[1778696715547,35.53,79787.56,0.0,-0.89925,6e-05,13.91624]
[1778696720583,35.53,79786.36,0.0,-0.89934,6e-05,13.90678]
[1778696725617,35.53,79786.25,0.0,-0.89936,6e-05,13.90454]
[1778696730652,35.53,79787.13,0.0,-0.89932,6e-05,13.90883]
[1778696735690,35.53,79784.7,0.0,-0.89951,6e-05,13.88793]
[1778696740725,35.52,79782.01,0.0,-0.89969,6e-05,13.86912]
[1778696744753,35.52,79778.8,0.0,-0.8999,6e-05,13.84748]
[1778696748808,35.52,79761.79,0.0,-0.90097,6e-05,13.73644]
[1778696753816,35.52,79763.14,0.0,-0.90089,6e-05,13.74504]
[1778696758876,35.52,79763.69,0.0,-0.90085,6e-05,13.74856]
[1778696762879,35.52,79767.4,0.0,-0.90062,6e-05,13.77247]
[1778696766907,35.52,79774.14,0.0,-0.90021,6e-05,13.81587]
[1778696771942,35.52,79767.6,0.0,-0.90062,6e-05,13.77271]
[1778696776977,35.52,79772.02,0.0,-0.90035,6e-05,13.80084]
[1778696783019,35.52,79772.87,0.0,-0.90031,6e-05,13.80543]
[1778696788054,35.52,79773.55,0.0,-0.90027,6e-05,13.80892]
[1778696793089,35.51,79776.78,0.0,-0.90011,6e-05,13.82526]
[1778696798127,35.51,79779.17,0.0,-0.89997,6e-05,13.83962]
[1778696803161,35.51,79780.99,0.0,-0.89986,6e-05,13.85039]
[1778696808197,35.51,79779.64,0.0,-0.89996,6e-05,13.84062]
[1778696813232,35.51,79778.66,0.0,-0.90003,6e-05,13.83343]
[1778696818267,35.51,79778.4,0.0,-0.90005,6e-05,13.83104]
[1778696823302,35.51,79773.46,0.0,-0.90037,6e-05,13.79838]
[1778696829371,35.5,79770.32,0.0,-0.90059,6e-05,13.77554]
[1778696834379,35.5,79769.69,0.0,-0.90065,6e-05,13.76917]
[1778696839441,35.5,79770.46,0.0,-0.90062,6e-05,13.77202]
[1778696844455,35.49,79768.83,0.0,-0.90075,6e-05,13.75895]
[1778696849511,35.49,79765.76,0.0,-0.90096,6e-05,13.73707]
[1778696854525,35.49,79766.38,0.0,-0.90096,6e-05,13.73595]
[1778696859581,35.49,79763.23,0.0,-0.90115,6e-05,13.71549]
[1778696862581,35.49,79757.29,0.0,-0.90153,6e-05,13.67635]
[1778696863588,35.49,79749.53,0.0,-0.90201,6e-05,13.62586]
[1778696867620,35.48,79744.0,0.0,-0.90236,6e-05,13.58917]
[1778696869651,35.48,79735.18,0.0,-0.90291,6e-05,13.5318]
[1778696874666,35.48,79732.73,0.0,-0.90307,6e-05,13.51505]
[1778696879722,35.48,79729.19,0.0,-0.90329,6e-05,13.49123]
[1778696884737,35.48,79730.89,0.0,-0.9032,6e-05,13.50099]
[1778696889792,35.48,79735.03,0.0,-0.90296,6e-05,13.52653]
[1778696894809,35.48,79737.02,0.0,-0.90285,6e-05,13.53839]
[1778696899844,35.47,79743.38,0.0,-0.90246,6e-05,13.57861]
[1778696904879,35.47,79740.34,0.0,-0.90266,6e-05,13.55819]
[1778696909932,35.47,79740.42,0.0,-0.90266,6e-05,13.55815]
[1778696915956,35.47,79741.61,0.0,-0.90261,6e-05,13.56164]
[1778696920991,35.47,79741.95,0.0,-0.9026,6e-05,13.56339]
[1778696926026,35.47,79749.17,0.0,-0.90215,6e-05,13.61068]
[1778696928040,35.47,79758.13,0.0,-0.90159,6e-05,13.66906]
[1778696930072,35.47,79762.46,0.0,-0.90132,6e-05,13.69734]
[1778696935088,35.47,79765.27,0.0,-0.90114,6e-05,13.71587]
[1778696940142,35.47,79768.61,0.0,-0.90093,6e-05,13.73772]
[1778696946166,35.47,79770.0,0.0,-0.90084,6e-05,13.74672]
[1778696951201,35.47,79770.96,0.0,-0.90078,6e-05,13.75283]
[1778696956235,35.47,79772.3,0.0,-0.9007,6e-05,13.76136]
[1778696961271,35.47,79774.34,0.0,-0.90058,6e-05,13.77433]
[1778696966306,35.47,79772.64,0.0,-0.90069,6e-05,13.76292]
[1778696970354,35.47,79762.62,0.0,-0.90131,6e-05,13.69764]
[1778696972349,35.47,79760.61,0.0,-0.90146,6e-05,13.68066]
[1778696974363,35.47,79749.78,0.0,-0.90214,6e-05,13.60987]
[1778696975370,35.47,79747.4,0.0,-0.90229,6e-05,13.59424]
[1778696978391,35.47,79764.75,0.0,-0.90122,6e-05,13.70595]
[1778696980424,35.47,79767.4,0.0,-0.90106,6e-05,13.72325]
[1778696985440,35.47,79769.31,0.0,-0.90094,6e-05,13.73532]
[1778696990495,35.47,79768.99,0.0,-0.90096,6e-05,13.73294]
[1778696996517,35.47,79768.27,0.0,-0.90101,6e-05,13.72791]
[1778697003568,35.47,79769.78,0.0,-0.90092,6e-05,13.73728]
[1778697008601,35.47,79774.99,0.0,-0.9006,6e-05,13.77089]
[1778697012629,35.47,79780.44,0.0,-0.90026,6e-05,13.80607]
[1778697015650,35.46,79781.71,0.0,-0.90019,6e-05,13.81399]
[1778697020705,35.46,79784.09,0.0,-0.90004,6e-05,13.82882]
[1778697025724,35.46,79785.55,0.0,-0.89996,6e-05,13.83746]
[1778697030781,35.46,79784.69,0.0,-0.90003,6e-05,13.83065]
[1778697035795,35.46,79782.26,0.0,-0.90021,6e-05,13.81019]
[1778697040851,35.46,79781.39,0.0,-0.90027,6e-05,13.80352]
[1778697045866,35.46,79775.97,0.0,-0.90062,6e-05,13.76729]
[1778697047882,35.46,79768.1,0.0,-0.90112,6e-05,13.71597]
[1778697052916,35.45,79768.74,0.0,-0.90108,6e-05,13.71969]
[1778697057950,35.45,79769.66,0.0,-0.90103,6e-05,13.7252]
[1778697062985,35.45,79770.53,0.0,-0.90098,6e-05,13.73038]
[1778697068020,35.45,79771.42,0.0,-0.90093,6e-05,13.73572]
[1778697073055,35.45,79773.29,0.0,-0.90082,6e-05,13.74743]
[1778697075069,35.45,79779.78,0.0,-0.90041,6e-05,13.78941]
[1778697076076,35.45,79785.29,0.0,-0.90007,6e-05,13.82509]
[1778697081146,35.45,79773.39,0.0,-0.90082,6e-05,13.74672]
[1778697085140,35.45,79769.48,0.0,-0.90107,6e-05,13.72095]
[1778697087153,35.45,79759.59,0.0,-0.90169,6e-05,13.65638]
[1778697088164,35.45,79750.66,0.0,-0.90224,6e-05,13.59828]
[1778697093200,35.45,79749.25,0.0,-0.90237,6e-05,13.58426]
[1778697097227,35.45,79744.01,0.0,-0.9027,6e-05,13.54935]
[1778697098233,35.44,79733.31,0.0,-0.90336,6e-05,13.48012]
[1778697099240,35.44,79727.0,0.0,-0.90375,6e-05,13.43936]
[1778697104279,35.44,79722.19,0.0,-0.90404,6e-05,13.40814]
[1778697107300,35.44,79711.81,0.0,-0.90467,6e-05,13.34144]
[1778697112336,35.45,79707.82,0.0,-0.90491,6e-05,13.31627]
[1778697117370,35.45,79704.18,0.0,-0.90513,6e-05,13.29349]
[1778697121429,35.45,79698.61,0.0,-0.90546,6e-05,13.25839]
[1778697126432,35.45,79696.19,0.0,-0.90559,6e-05,13.24381]
[1778697129454,35.45,79689.14,0.0,-0.90601,6e-05,13.19939]
[1778697130461,35.45,79679.18,0.0,-0.9066,6e-05,13.13615]
[1778697131503,35.45,79672.04,0.0,-0.90703,6e-05,13.09107]
[1778697136514,35.45,79672.96,0.0,-0.90695,6e-05,13.09912]
[1778697137521,35.45,79666.61,0.0,-0.90732,6e-05,13.05912]
[1778697138532,35.46,79664.64,0.0,-0.90744,6e-05,13.04709]
[1778697143564,35.46,79662.54,0.0,-0.90754,6e-05,13.03638]
[1778697147591,35.46,79671.58,0.0,-0.90698,6e-05,13.096]
[1778697148602,35.46,79680.27,0.0,-0.90646,6e-05,13.15184]
[1778697149607,35.46,79680.27,0.0,-0.90645,6e-05,13.15222]
[1778697150615,35.46,79686.68,0.0,-0.90606,6e-05,13.19351]
[1778697151644,35.46,79687.33,0.0,-0.90604,6e-05,13.19438]
[1778697156656,35.47,79686.9,0.0,-0.90606,6e-05,13.1931]
[1778697161714,35.47,79685.83,0.0,-0.90611,6e-05,13.1878]
[1778697166727,35.47,79685.13,0.0,-0.90613,6e-05,13.18491]
[1778697171786,35.47,79697.37,0.0,-0.90538,6e-05,13.26481]
[1778697173775,35.47,79698.7,0.0,-0.90529,6e-05,13.27383]
[1778697178809,35.48,79702.17,0.0,-0.90508,6e-05,13.2969]
[1778697183846,35.48,79701.31,0.0,-0.90512,6e-05,13.29225]
[1778697188880,35.48,79703.03,0.0,-0.90501,6e-05,13.30407]
[1778697194922,35.48,79702.76,0.0,-0.90501,6e-05,13.30342]
[1778697198950,35.48,79708.95,0.0,-0.90463,6e-05,13.34367]
[1778697203985,35.48,79710.96,0.0,-0.90451,6e-05,13.357]
[1778697210029,35.48,79711.79,0.0,-0.90445,6e-05,13.3629]
[1778697216071,35.48,79713.52,0.0,-0.90436,6e-05,13.3711]
[1778697221108,35.48,79713.24,0.0,-0.90437,6e-05,13.36992]
[1778697226141,35.49,79712.22,0.0,-0.90443,6e-05,13.36406]
[1778697232209,35.49,79711.92,0.0,-0.90444,6e-05,13.36302]
[1778697236211,35.49,79705.81,0.0,-0.9048,6e-05,13.32445]
[1778697241246,35.49,79705.57,0.0,-0.90481,6e-05,13.32394]
[1778697242280,35.49,79695.48,0.0,-0.90541,6e-05,13.25955]
[1778697247292,35.49,79695.16,0.0,-0.90542,6e-05,13.25889]
[1778697252350,35.49,79692.84,0.0,-0.90555,6e-05,13.24549]
[1778697257360,35.5,79692.31,0.0,-0.90556,6e-05,13.24363]
[1778697261386,35.5,79698.02,0.0,-0.90521,6e-05,13.28137]
[1778697266422,35.5,79699.75,0.0,-0.90509,6e-05,13.29364]
[1778697269443,35.5,79693.68,0.0,-0.90545,6e-05,13.25561]
[1778697270450,35.5,79681.14,0.0,-0.9062,6e-05,13.17591]
[1778697275485,35.5,79681.96,0.0,-0.90615,6e-05,13.17949]
[1778697281527,35.51,79684.97,0.0,-0.90595,6e-05,13.20072]
[1778697286562,35.51,79684.73,0.0,-0.90595,6e-05,13.20086]
[1778697292631,35.51,79684.89,0.0,-0.90592,6e-05,13.20389]
[1778697295625,35.51,79695.86,0.0,-0.90525,6e-05,13.27488]
[1778697297639,35.52,79700.59,0.0,-0.90497,6e-05,13.3055]
[1778697302702,35.52,79697.12,0.0,-0.90517,6e-05,13.28402]
[1778697307709,35.52,79700.97,0.0,-0.90493,6e-05,13.3093]
[1778697312771,35.52,79706.3,0.0,-0.9046,6e-05,13.34386]
[1778697317779,35.52,79708.36,0.0,-0.90447,6e-05,13.35733]
[1778697322842,35.52,79711.21,0.0,-0.9043,6e-05,13.3758]
[1778697327849,35.52,79714.47,0.0,-0.9041,6e-05,13.39678]
[1778697332912,35.52,79716.48,0.0,-0.904,6e-05,13.40601]
[1778697337919,35.52,79715.06,0.0,-0.90409,6e-05,13.39672]
[1778697342983,35.52,79714.45,0.0,-0.90413,6e-05,13.39264]
[1778697347988,35.52,79714.2,0.0,-0.90415,6e-05,13.39085]
[1778697353054,35.52,79713.88,0.0,-0.90417,6e-05,13.38859]
[1778697360074,35.52,79711.17,0.0,-0.90434,6e-05,13.37089]
[1778697363123,35.52,79700.07,0.0,-0.90501,6e-05,13.29958]
[1778697365110,35.52,79705.87,0.0,-0.90466,6e-05,13.33677]
[1778697366117,35.52,79711.67,0.0,-0.90431,6e-05,13.37391]
[1778697371153,35.52,79713.17,0.0,-0.90422,6e-05,13.38328]
[1778697376189,35.52,79707.63,0.0,-0.90455,6e-05,13.34768]
[1778697381224,35.52,79706.37,0.0,-0.90463,6e-05,13.33969]
[1778697383238,35.52,79697.41,0.0,-0.90517,6e-05,13.2824]
[1778697388274,35.52,79696.98,0.0,-0.90519,6e-05,13.28019]
[1778697393336,35.52,79694.96,0.0,-0.90533,6e-05,13.26427]
[1778697398350,35.52,79692.99,0.0,-0.90544,6e-05,13.2523]
[1778697403407,35.52,79690.45,0.0,-0.90559,6e-05,13.23677]
[1778697408413,35.52,79690.5,0.0,-0.90558,6e-05,13.23782]
[1778697413477,35.52,79685.6,0.0,-0.90587,6e-05,13.20737]
[1778697418483,35.52,79686.6,0.0,-0.9058,6e-05,13.21471]
[1778697423546,35.53,79680.79,0.0,-0.90614,6e-05,13.17869]
[1778697426540,35.53,79688.22,0.0,-0.90568,6e-05,13.22686]
[1778697431576,35.53,79689.19,0.0,-0.90561,6e-05,13.23402]
[1778697437618,35.53,79688.57,0.0,-0.90564,6e-05,13.23119]
[1778697442653,35.53,79688.45,0.0,-0.90564,6e-05,13.23124]
[1778697447688,35.53,79691.97,0.0,-0.90542,6e-05,13.25446]
[1778697448695,35.53,79697.13,0.0,-0.90511,6e-05,13.28752]
[1778697452723,35.53,79701.22,0.0,-0.90488,6e-05,13.31021]
[1778697454738,35.53,79706.01,0.0,-0.90459,6e-05,13.34085]
[1778697459773,35.53,79706.66,0.0,-0.90456,6e-05,13.34469]
[1778697463828,35.53,79700.87,0.0,-0.90491,6e-05,13.30732]
[1778697465814,35.53,79693.69,0.0,-0.90534,6e-05,13.26134]
[1778697466820,35.53,79693.59,0.0,-0.90535,6e-05,13.26074]
[1778697471855,35.53,79692.74,0.0,-0.9054,6e-05,13.25548]
[1778697473900,35.53,79701.4,0.0,-0.90488,6e-05,13.31095]
[1778697474877,35.53,79701.4,0.0,-0.90488,6e-05,13.31091]
[1778697479912,35.53,79702.59,0.0,-0.90481,6e-05,13.31826]
[1778697484947,35.53,79703.24,0.0,-0.90477,6e-05,13.32203]
[1778697489982,35.53,79703.14,0.0,-0.90478,6e-05,13.32094]
[1778697496024,35.53,79706.57,0.0,-0.90458,6e-05,13.34225]
[1778697501059,35.53,79706.15,0.0,-0.90461,6e-05,13.33893]
[1778697506094,35.53,79705.84,0.0,-0.90464,6e-05,13.33631]
[1778697508108,35.53,79713.89,0.0,-0.90415,6e-05,13.3877]
[1778697509115,35.53,79718.01,0.0,-0.9039,6e-05,13.41396]
[1778697514180,35.52,79720.45,0.0,-0.90379,6e-05,13.42489]
[1778697519185,35.52,79721.15,0.0,-0.90375,6e-05,13.42831]
[1778697524250,35.52,79721.23,0.0,-0.90376,6e-05,13.42776]
[1778697529263,35.52,79720.38,0.0,-0.90382,6e-05,13.42109]
[1778697534321,35.52,79703.86,0.0,-0.90484,6e-05,13.3143]
[1778697536307,35.52,79702.98,0.0,-0.90489,6e-05,13.30867]
[1778697541342,35.52,79702.8,0.0,-0.9049,6e-05,13.3076]
[1778697546377,35.52,79705.68,0.0,-0.90472,6e-05,13.32609]
[1778697547384,35.52,79711.03,0.0,-0.9044,6e-05,13.36036]
[1778697552419,35.52,79713.98,0.0,-0.90422,6e-05,13.37898]
[1778697558461,35.52,79713.85,0.0,-0.90424,6e-05,13.37769]
[1778697563496,35.52,79713.85,0.0,-0.90424,6e-05,13.37731]
[1778697568530,35.52,79714.5,0.0,-0.9042,6e-05,13.38105]
[1778697571552,35.52,79719.52,0.0,-0.90392,6e-05,13.40939]
[1778697574603,35.52,79725.28,0.0,-0.90358,6e-05,13.44594]
[1778697579608,35.51,79724.84,0.0,-0.90361,6e-05,13.44225]
[1778697584673,35.51,79721.41,0.0,-0.90383,6e-05,13.41949]
[1778697589680,35.51,79721.67,0.0,-0.90382,6e-05,13.42057]
[1778697594743,35.51,79721.88,0.0,-0.90381,6e-05,13.42134]
[1778697599750,35.51,79722.66,0.0,-0.90377,6e-05,13.4258]
[1778697604814,35.51,79725.4,0.0,-0.90361,6e-05,13.44284]
[1778697606802,35.51,79739.5,0.0,-0.90274,6e-05,13.53367]
[1778697607811,35.51,79757.77,0.0,-0.90161,6e-05,13.6517]
[1778697608824,35.51,79766.49,0.0,-0.90107,6e-05,13.70847]
[1778697613852,35.51,79767.36,0.0,-0.901,6e-05,13.71532]
[1778697619903,35.51,79769.77,0.0,-0.90084,6e-05,13.73232]
[1778697624965,35.51,79771.92,0.0,-0.90069,6e-05,13.7473]
[1778697626943,35.52,79780.32,0.0,-0.90017,6e-05,13.80221]
[1778697627951,35.52,79787.83,0.0,-0.89969,6e-05,13.85112]
[1778697632986,35.52,79787.52,0.0,-0.89973,6e-05,13.84563]
[1778697643056,35.52,79786.95,0.0,-0.89977,6e-05,13.84203]
[1778697648091,35.52,79789.66,0.0,-0.8996,6e-05,13.85962]
[1778697653126,35.52,79788.22,0.0,-0.89969,6e-05,13.85012]
[1778697655175,35.52,79780.6,0.0,-0.90017,6e-05,13.80051]
[1778697657153,35.52,79780.05,0.0,-0.9002,6e-05,13.79702]
[1778697662190,35.52,79774.33,0.0,-0.90056,6e-05,13.76012]
[1778697664202,35.52,79770.17,0.0,-0.90082,6e-05,13.73335]
[1778697669237,35.52,79768.77,0.0,-0.9009,6e-05,13.72496]
[1778697674272,35.52,79767.95,0.0,-0.90094,6e-05,13.72035]
[1778697679307,35.52,79769.66,0.0,-0.90083,6e-05,13.7323]
[1778697684343,35.52,79772.28,0.0,-0.90065,6e-05,13.75016]
[1778697686358,35.52,79775.13,0.0,-0.90047,6e-05,13.76891]
[1778697691394,35.52,79772.78,0.0,-0.90064,6e-05,13.75062]
[1778697695455,35.52,79765.82,0.0,-0.90107,6e-05,13.70592]
[1778697697435,35.52,79764.27,0.0,-0.90116,6e-05,13.69638]
[1778697703477,35.53,79764.44,0.0,-0.90114,6e-05,13.6987]
[1778697708513,35.53,79764.36,0.0,-0.90113,6e-05,13.69926]
[1778697713548,35.53,79764.88,0.0,-0.9011,6e-05,13.70279]
[1778697718584,35.53,79764.19,0.0,-0.90115,6e-05,13.69722]
[1778697722619,35.53,79749.75,0.0,-0.90205,6e-05,13.60317]
[1778697724625,35.52,79745.13,0.0,-0.90234,6e-05,13.57261]
[1778697725655,35.52,79739.42,0.0,-0.9027,6e-05,13.53544]
[1778697730680,35.52,79736.51,0.0,-0.90289,6e-05,13.51522]
[1778697735743,35.52,79737.13,0.0,-0.90287,6e-05,13.51773]
[1778697740751,35.52,79734.85,0.0,-0.90302,6e-05,13.50149]
[1778697745785,35.51,79725.69,0.0,-0.9036,6e-05,13.441]
[1778697746792,35.51,79725.69,0.0,-0.9036,6e-05,13.44077]
[1778697751828,35.51,79717.83,0.0,-0.90411,6e-05,13.38552]
[1778697753846,35.51,79711.25,0.0,-0.90452,6e-05,13.34297]
[1778697761898,35.51,79710.52,0.0,-0.90457,6e-05,13.33738]
[1778697763913,35.51,79710.34,0.0,-0.90458,6e-05,13.3361]
[1778697768947,35.51,79713.21,0.0,-0.90441,6e-05,13.35427]
[1778697773983,35.51,79713.25,0.0,-0.90441,6e-05,13.35433]
[1778697779018,35.51,79708.9,0.0,-0.90467,6e-05,13.32649]
[1778697784055,35.51,79708.29,0.0,-0.90471,6e-05,13.3228]
[1778697788110,35.51,79698.84,0.0,-0.90528,6e-05,13.26256]
[1778697789117,35.51,79698.24,0.0,-0.90531,6e-05,13.25888]
[1778697794124,35.51,79696.18,0.0,-0.90543,6e-05,13.24651]
[1778697799187,35.51,79695.07,0.0,-0.90549,6e-05,13.24026]
[1778697805207,35.52,79693.68,0.0,-0.90556,6e-05,13.23249]
[1778697810242,35.52,79691.02,0.0,-0.90571,6e-05,13.21648]
[1778697816306,35.52,79688.61,0.0,-0.90587,6e-05,13.19865]
[1778697821318,35.52,79690.08,0.0,-0.90577,6e-05,13.2089]
[1778697826353,35.52,79688.8,0.0,-0.90584,6e-05,13.20127]
[1778697832395,35.52,79688.06,0.0,-0.90588,6e-05,13.19709]
[1778697837430,35.52,79687.74,0.0,-0.9059,6e-05,13.19534]
[1778697838460,35.52,79671.16,0.0,-0.90689,6e-05,13.08975]
[1778697839444,35.52,79671.16,0.0,-0.90689,6e-05,13.08988]
[1778697840454,35.52,79672.02,0.0,-0.90684,6e-05,13.09557]
[1778697843475,35.52,79666.2,0.0,-0.90718,6e-05,13.05928]
[1778697847501,35.52,79662.39,0.0,-0.90739,6e-05,13.03589]
[1778697852538,35.52,79662.2,0.0,-0.90741,6e-05,13.03475]
[1778697853550,35.53,79657.09,0.0,-0.9077,6e-05,13.00269]
[1778697854551,35.53,79654.06,0.0,-0.90788,6e-05,12.98347]
[1778697856566,35.53,79652.13,0.0,-0.908,6e-05,12.97133]
[1778697862608,35.52,79654.06,0.0,-0.9079,6e-05,12.98192]
[1778697865629,35.52,79649.03,0.0,-0.90821,6e-05,12.94913]
[1778697870665,35.52,79650.05,0.0,-0.90816,6e-05,12.95412]
[1778697876707,35.52,79651.88,0.0,-0.90809,6e-05,12.96055]
[1778697881742,35.52,79650.82,0.0,-0.90816,6e-05,12.95257]
[1778697888816,35.51,79648.98,0.0,-0.90829,6e-05,12.93917]
[1778697893826,35.51,79648.99,0.0,-0.9083,6e-05,12.93803]
[1778697895841,35.51,79641.65,0.0,-0.90874,6e-05,12.89118]
[1778697896847,35.51,79631.38,0.0,-0.90934,6e-05,12.82626]
[1778697901882,35.51,79624.46,0.0,-0.90975,6e-05,12.78242]
[1778697906917,35.51,79618.79,0.0,-0.91007,6e-05,12.7469]
[1778697908959,35.51,79629.05,0.0,-0.90948,6e-05,12.81156]
[1778697909938,35.51,79629.05,0.0,-0.90948,6e-05,12.8115]
[1778697914972,35.51,79631.49,0.0,-0.90934,6e-05,12.82657]
[1778697920012,35.51,79630.18,0.0,-0.90941,6e-05,12.81878]
[1778697925043,35.51,79631.9,0.0,-0.90929,6e-05,12.83132]
[1778697929101,35.51,79637.56,0.0,-0.90895,6e-05,12.86828]
[1778697933100,35.52,79640.05,0.0,-0.90881,6e-05,12.88152]
[1778697938136,35.52,79640.9,0.0,-0.90875,6e-05,12.88809]
[1778697943170,35.52,79640.91,0.0,-0.90874,6e-05,12.88948]
[1778697949244,35.52,79640.72,0.0,-0.90874,6e-05,12.88977]
[1778697954247,35.52,79639.85,0.0,-0.90878,6e-05,12.88548]
[1778697959314,35.53,79641.98,0.0,-0.90864,6e-05,12.90012]
[1778697964316,35.53,79642.8,0.0,-0.90858,6e-05,12.90632]
[1778697969383,35.53,79638.06,0.0,-0.90885,6e-05,12.87734]
[1778697973380,35.53,79633.61,0.0,-0.9091,6e-05,12.85021]
[1778697979454,35.53,79634.24,0.0,-0.90905,6e-05,12.85575]
[1778697984457,35.53,79635.77,0.0,-0.90895,6e-05,12.86669]
[1778697989524,35.54,79638.79,0.0,-0.90876,6e-05,12.88702]
[1778697994527,35.54,79640.12,0.0,-0.90869,6e-05,12.89311]
[1778697999594,35.54,79642.1,0.0,-0.90856,6e-05,12.90685]
[1778698002583,35.54,79631.23,0.0,-0.90919,6e-05,12.83897]
[1778698004602,35.54,79627.16,0.0,-0.90942,6e-05,12.81406]
[1778698005606,35.54,79621.96,0.0,-0.90972,6e-05,12.7817]
[1778698006613,35.54,79604.44,0.0,-0.91074,6e-05,12.6721]
[1778698007620,35.54,79597.34,0.0,-0.91114,6e-05,12.62823]
[1778698008628,35.55,79599.86,0.0,-0.91099,6e-05,12.64465]
[1778698011649,35.55,79593.87,0.0,-0.91133,6e-05,12.60786]
[1778698016685,35.55,79584.23,0.0,-0.91187,6e-05,12.54907]
[1778698017693,35.55,79575.41,0.0,-0.91237,6e-05,12.49442]
[1778698018699,35.55,79571.79,0.0,-0.91257,6e-05,12.47229]
[1778698021718,35.55,79563.55,0.0,-0.91303,6e-05,12.42239]
[1778698022726,35.55,79564.28,0.0,-0.91298,6e-05,12.42743]
[1778698024740,35.55,79558.09,0.0,-0.91333,6e-05,12.39]
[1778698025747,35.55,79559.04,0.0,-0.91327,6e-05,12.39644]
[1778698030783,35.56,79557.75,0.0,-0.91331,6e-05,12.39115]
[1778698035820,35.56,79569.27,0.0,-0.91263,6e-05,12.46579]
[1778698040853,35.57,79568.71,0.0,-0.91264,6e-05,12.46443]
[1778698045887,35.57,79569.21,0.0,-0.91259,6e-05,12.46971]
[1778698050923,35.57,79571.18,0.0,-0.91246,6e-05,12.48397]
[1778698055958,35.58,79571.2,0.0,-0.91246,6e-05,12.48256]
[1778698060994,35.58,79569.62,0.0,-0.91253,6e-05,12.4749]
[1778698066028,35.58,79568.56,0.0,-0.91258,6e-05,12.47042]
[1778698068042,35.58,79576.44,0.0,-0.91212,6e-05,12.52018]
[1778698073077,35.59,79572.86,0.0,-0.91231,6e-05,12.49965]
[1778698075094,35.59,79567.74,0.0,-0.91259,6e-05,12.46857]
[1778698076100,35.59,79560.75,0.0,-0.91298,6e-05,12.42562]
[1778698082143,35.59,79560.08,0.0,-0.913,6e-05,12.42428]
[1778698087177,35.6,79557.86,0.0,-0.9131,6e-05,12.41284]
[1778698088184,35.6,79544.47,0.0,-0.91385,6e-05,12.33012]
[1778698089192,35.6,79533.7,0.0,-0.91446,6e-05,12.26392]
[1778698094227,35.6,79537.25,0.0,-0.91424,6e-05,12.28729]
[1778698099262,35.6,79538.82,0.0,-0.91414,6e-05,12.29912]
[1778698104297,35.61,79539.77,0.0,-0.91405,6e-05,12.30841]
[1778698109331,35.61,79543.79,0.0,-0.91379,6e-05,12.33656]
[1778698114366,35.62,79550.8,0.0,-0.91339,6e-05,12.37958]
[1778698119403,35.62,79553.24,0.0,-0.91322,6e-05,12.39753]
[1778698120440,35.62,79558.86,0.0,-0.9129,6e-05,12.43286]
[1778698125444,35.63,79560.96,0.0,-0.91276,6e-05,12.44824]
[1778698126451,35.63,79570.21,0.0,-0.91223,6e-05,12.50605]
[1778698127458,35.63,79576.35,0.0,-0.91188,6e-05,12.54456]
[1778698130511,35.63,79581.73,0.0,-0.91156,6e-05,12.57886]
[1778698135515,35.63,79580.39,0.0,-0.91163,6e-05,12.5718]
[1778698140590,35.63,79580.43,0.0,-0.91161,6e-05,12.57344]
[1778698143570,35.63,79589.4,0.0,-0.91109,6e-05,12.63024]
[1778698144579,35.63,79592.86,0.0,-0.91089,6e-05,12.65206]
[1778698150661,35.64,79589.27,0.0,-0.91108,6e-05,12.63066]
[1778698157672,35.64,79588.26,0.0,-0.91113,6e-05,12.62569]
[1778698162707,35.64,79588.77,0.0,-0.91109,6e-05,12.6299]
[1778698167742,35.64,79583.02,0.0,-0.91141,6e-05,12.59512]
[1778698169757,35.64,79582.04,0.0,-0.91146,6e-05,12.58955]
[1778698175798,35.64,79583.16,0.0,-0.9114,6e-05,12.59469]
[1778698180872,35.65,79588.32,0.0,-0.91109,6e-05,12.62814]
[1778698186876,35.65,79584.97,0.0,-0.91127,6e-05,12.60873]
[1778698191909,35.65,79583.34,0.0,-0.91135,6e-05,12.59991]
[1778698192917,35.65,79567.7,0.0,-0.91225,6e-05,12.50285]
[1778698193924,35.65,79563.66,0.0,-0.91247,6e-05,12.47819]
[1778698196947,35.65,79559.83,0.0,-0.91268,6e-05,12.45584]
[1778698201980,35.66,79558.39,0.0,-0.91274,6e-05,12.44925]
[1778698207024,35.66,79558.17,0.0,-0.91272,6e-05,12.45064]
[1778698212055,35.66,79560.64,0.0,-0.91256,6e-05,12.46813]
[1778698215075,35.67,79565.22,0.0,-0.91229,6e-05,12.49767]
[1778698220110,35.67,79562.95,0.0,-0.9124,6e-05,12.48535]
[1778698225145,35.67,79560.96,0.0,-0.9125,6e-05,12.47471]
[1778698230182,35.67,79558.74,0.0,-0.91261,6e-05,12.46266]
[1778698235216,35.68,79557.92,0.0,-0.91266,6e-05,12.45578]
[1778698241298,35.68,79555.94,0.0,-0.91276,6e-05,12.44556]
[1778698245287,35.68,79564.95,0.0,-0.91223,6e-05,12.50268]
[1778698246293,35.68,79571.06,0.0,-0.91188,6e-05,12.54083]
[1778698248307,35.68,79578.43,0.0,-0.91146,6e-05,12.58696]
[1778698253343,35.68,79577.8,0.0,-0.91149,6e-05,12.5836]
[1778698258395,35.68,79574.08,0.0,-0.9117,6e-05,12.56103]
[1778698263415,35.68,79573.03,0.0,-0.91175,6e-05,12.55517]
[1778698268457,35.69,79572.35,0.0,-0.91178,6e-05,12.55161]
[1778698273490,35.69,79571.66,0.0,-0.91182,6e-05,12.548]
[1778698277519,35.69,79558.8,0.0,-0.91254,6e-05,12.4689]
[1778698279533,35.69,79551.14,0.0,-0.91297,6e-05,12.42208]
[1778698280540,35.69,79542.72,0.0,-0.91344,6e-05,12.37043]
[1778698281549,35.69,79548.58,0.0,-0.91311,6e-05,12.40701]
[1778698286582,35.69,79552.63,0.0,-0.91286,6e-05,12.43375]
[1778698291649,35.69,79556.42,0.0,-0.91265,6e-05,12.45522]
[1778698296651,35.7,79559.0,0.0,-0.91249,6e-05,12.47276]
[1778698301720,35.7,79561.53,0.0,-0.91234,6e-05,12.48983]
[1778698306722,35.7,79564.26,0.0,-0.91217,6e-05,12.50797]
[1778698311790,35.7,79566.94,0.0,-0.91201,6e-05,12.52562]
[1778698316792,35.7,79566.25,0.0,-0.91204,6e-05,12.52231]
[1778698321864,35.71,79565.43,0.0,-0.91208,6e-05,12.5182]
[1778698327869,35.71,79564.82,0.0,-0.9121,6e-05,12.51565]
[1778698332904,35.71,79564.32,0.0,-0.91212,6e-05,12.51357]
[1778698337944,35.71,79565.76,0.0,-0.91203,6e-05,12.52353]
[1778698342978,35.71,79565.61,0.0,-0.91205,6e-05,12.5213]
[1778698348013,35.71,79563.66,0.0,-0.91216,6e-05,12.50887]
[1778698353048,35.71,79563.41,0.0,-0.91219,6e-05,12.50449]
[1778698354057,35.71,79554.68,0.0,-0.91269,6e-05,12.45018]
[1778698355062,35.71,79555.33,0.0,-0.91265,6e-05,12.45453]
[1778698360097,35.71,79557.22,0.0,-0.91253,6e-05,12.46705]
[1778698365138,35.71,79559.1,0.0,-0.91243,6e-05,12.47819]
[1778698372215,35.71,79558.88,0.0,-0.91244,6e-05,12.47698]
[1778698377216,35.71,79563.34,0.0,-0.91217,6e-05,12.50638]
[1778698382287,35.72,79564.06,0.0,-0.91211,6e-05,12.51265]
[1778698388293,35.72,79565.99,0.0,-0.91198,6e-05,12.52673]
[1778698394335,35.72,79565.49,0.0,-0.912,6e-05,12.52443]
[1778698398368,35.72,79577.5,0.0,-0.91131,6e-05,12.59945]
[1778698403403,35.72,79575.36,0.0,-0.91143,6e-05,12.58735]
[1778698408438,35.72,79574.02,0.0,-0.91149,6e-05,12.58019]
[1778698413475,35.73,79574.27,0.0,-0.91149,6e-05,12.5794]
[1778698418508,35.73,79577.48,0.0,-0.9113,6e-05,12.60031]
[1778698423543,35.73,79578.44,0.0,-0.91123,6e-05,12.60712]
[1778698428578,35.73,79572.09,0.0,-0.91159,6e-05,12.56854]
[1778698433613,35.73,79572.29,0.0,-0.91157,6e-05,12.57079]
[1778698436635,35.73,79579.98,0.0,-0.91112,6e-05,12.61919]
[1778698441677,35.73,79581.7,0.0,-0.91102,6e-05,12.63042]
[1778698444691,35.73,79590.42,0.0,-0.91051,6e-05,12.68492]
[1778698449726,35.73,79589.28,0.0,-0.91058,6e-05,12.67793]
[1778698450732,35.73,79574.2,0.0,-0.91144,6e-05,12.58417]
[1778698452789,35.73,79568.29,0.0,-0.91178,6e-05,12.54788]
[1778698458788,35.74,79571.57,0.0,-0.91158,6e-05,12.56947]
[1778698462861,35.74,79603.31,0.0,-0.90974,6e-05,12.76785]
[1778698468863,35.74,79605.96,0.0,-0.9096,6e-05,12.78386]
[1778698473898,35.74,79607.32,0.0,-0.90954,6e-05,12.78841]
[1778698478933,35.73,79608.49,0.0,-0.90948,6e-05,12.79536]
[1778698483968,35.73,79607.43,0.0,-0.90954,6e-05,12.78844]
[1778698489003,35.73,79611.75,0.0,-0.90929,6e-05,12.81525]
[1778698494039,35.73,79610.32,0.0,-0.90938,6e-05,12.80606]
[1778698499073,35.73,79612.28,0.0,-0.90927,6e-05,12.8182]
[1778698500082,35.73,79617.91,0.0,-0.90894,6e-05,12.8535]
[1778698501087,35.73,79622.0,0.0,-0.9087,6e-05,12.87911]
[1778698506123,35.73,79621.9,0.0,-0.90871,6e-05,12.87792]
[1778698511157,35.73,79623.61,0.0,-0.90862,6e-05,12.88802]
[1778698516192,35.73,79623.15,0.0,-0.90865,6e-05,12.88453]
[1778698521227,35.73,79624.27,0.0,-0.90859,6e-05,12.89112]
[1778698527270,35.73,79627.2,0.0,-0.90842,6e-05,12.90896]
[1778698532305,35.73,79631.29,0.0,-0.90821,6e-05,12.93072]
[1778698537340,35.73,79630.11,0.0,-0.90828,6e-05,12.92281]
[1778698540362,35.73,79634.94,0.0,-0.908,6e-05,12.95285]
[1778698542377,35.73,79639.64,0.0,-0.90773,6e-05,12.98208]
[1778698544390,35.73,79643.91,0.0,-0.90748,6e-05,13.00853]
[1778698547411,35.72,79648.44,0.0,-0.90722,6e-05,13.03624]
[1778698550432,35.72,79654.05,0.0,-0.9069,6e-05,13.07064]
[1778698555467,35.72,79653.74,0.0,-0.90694,6e-05,13.06672]
[1778698559500,35.72,79659.66,0.0,-0.9066,6e-05,13.10248]
[1778698564533,35.71,79658.37,0.0,-0.9067,6e-05,13.09191]
[1778698569568,35.71,79656.43,0.0,-0.90684,6e-05,13.07735]
[1778698574602,35.71,79656.43,0.0,-0.90686,6e-05,13.075]
[1778698577623,35.7,79648.79,0.0,-0.90733,6e-05,13.02538]
[1778698579637,35.7,79641.7,0.0,-0.90775,6e-05,12.97991]
[1778698584671,35.7,79641.93,0.0,-0.90776,6e-05,12.97967]
[1778698589707,35.7,79642.35,0.0,-0.90775,6e-05,12.98059]
[1778698594742,35.7,79645.53,0.0,-0.9076,6e-05,12.99532]
[1778698599777,35.69,79648.25,0.0,-0.90746,6e-05,13.01054]
[1778698604811,35.69,79646.8,0.0,-0.90756,6e-05,12.99941]
[1778698609847,35.69,79650.95,0.0,-0.90734,6e-05,13.02364]
[1778698614882,35.68,79653.27,0.0,-0.90722,6e-05,13.03622]
[1778698619917,35.68,79655.84,0.0,-0.90709,6e-05,13.0504]
[1778698624953,35.68,79656.5,0.0,-0.90707,6e-05,13.05256]
[1778698629989,35.67,79659.77,0.0,-0.90689,6e-05,13.07126]
[1778698635024,35.67,79659.02,0.0,-0.90695,6e-05,13.0645]
[1778698638044,35.67,79650.77,0.0,-0.90745,6e-05,13.0112]
[1778698643079,35.67,79653.01,0.0,-0.90734,6e-05,13.02368]
[1778698648114,35.66,79653.9,0.0,-0.9073,6e-05,13.02762]
[1778698653149,35.66,79659.0,0.0,-0.90704,6e-05,13.05457]
[1778698658184,35.66,79659.52,0.0,-0.90703,6e-05,13.05594]
[1778698663219,35.66,79659.1,0.0,-0.90707,6e-05,13.05141]
[1778698668254,35.65,79659.28,0.0,-0.90708,6e-05,13.05069]
[1778698673289,35.65,79659.37,0.0,-0.90709,6e-05,13.04937]
[1778698678324,35.65,79658.66,0.0,-0.90713,6e-05,13.0445]
[1778698683359,35.65,79660.55,0.0,-0.90702,6e-05,13.0565]
[1778698688393,35.65,79660.24,0.0,-0.90704,6e-05,13.05457]
[1778698693429,35.65,79659.75,0.0,-0.90707,6e-05,13.05147]
[1778698694489,35.65,79654.34,0.0,-0.90739,6e-05,13.01725]
[1778698700479,35.65,79655.88,0.0,-0.9073,6e-05,13.02732]
[1778698705514,35.65,79657.8,0.0,-0.90718,6e-05,13.03959]
[1778698711557,35.65,79656.67,0.0,-0.90727,6e-05,13.02901]
[1778698713571,35.65,79650.91,0.0,-0.90761,6e-05,12.99273]
[1778698714631,35.65,79642.46,0.0,-0.90811,6e-05,12.93952]
[1778698720622,35.65,79642.2,0.0,-0.90812,6e-05,12.93817]
[1778698725657,35.65,79641.17,0.0,-0.90819,6e-05,12.93071]
[1778698728679,35.65,79635.39,0.0,-0.90853,6e-05,12.89383]
[1778698733713,35.65,79636.22,0.0,-0.90849,6e-05,12.89851]
[1778698738755,35.65,79630.46,0.0,-0.90883,6e-05,12.86182]
[1778698739756,35.65,79627.47,0.0,-0.90901,6e-05,12.84293]
[1778698741769,35.65,79621.67,0.0,-0.90935,6e-05,12.80649]
[1778698746805,35.65,79621.81,0.0,-0.90934,6e-05,12.80749]
[1778698751840,35.65,79615.85,0.0,-0.90968,6e-05,12.77031]
[1778698753854,35.65,79605.67,0.0,-0.91027,6e-05,12.70676]
[1778698757882,35.65,79602.63,0.0,-0.91044,6e-05,12.68853]
[1778698764992,35.65,79605.03,0.0,-0.91029,6e-05,12.70501]
[1778698770975,35.65,79601.97,0.0,-0.91047,6e-05,12.68503]
[1778698776011,35.65,79607.22,0.0,-0.91019,6e-05,12.71373]
[1778698780036,35.65,79600.98,0.0,-0.91055,6e-05,12.67559]
[1778698783057,35.65,79595.33,0.0,-0.91087,6e-05,12.64113]
[1778698788094,35.65,79591.1,0.0,-0.9111,6e-05,12.61615]
[1778698793127,35.66,79588.88,0.0,-0.91121,6e-05,12.60365]
[1778698795197,35.66,79582.06,0.0,-0.9116,6e-05,12.56175]
[1778698801182,35.66,79584.93,0.0,-0.91143,6e-05,12.58007]
[1778698803197,35.66,79578.45,0.0,-0.9118,6e-05,12.53944]
[1778698808232,35.66,79579.7,0.0,-0.91172,6e-05,12.54822]
[1778698811253,35.66,79586.87,0.0,-0.9113,6e-05,12.59363]
[1778698813269,35.66,79588.88,0.0,-0.91118,6e-05,12.60654]
[1778698818307,35.66,79590.91,0.0,-0.91106,6e-05,12.62007]
[1778698823338,35.66,79589.32,0.0,-0.91114,6e-05,12.61103]
[1778698828372,35.66,79576.75,0.0,-0.91186,6e-05,12.53327]
[1778698829379,35.66,79571.9,0.0,-0.91214,6e-05,12.50299]
[1778698831393,35.66,79570.22,0.0,-0.91225,6e-05,12.48887]
[1778698834415,35.66,79577.84,0.0,-0.91182,6e-05,12.5365]
[1778698835483,35.67,79583.77,0.0,-0.91147,6e-05,12.57372]
[1778698837436,35.67,79583.79,0.0,-0.91147,6e-05,12.57437]
[1778698841466,35.67,79589.99,0.0,-0.9111,6e-05,12.61394]
[1778698845558,35.67,79594.61,0.0,-0.91083,6e-05,12.64344]
[1778698851537,35.67,79596.33,0.0,-0.91072,6e-05,12.65509]
[1778698856572,35.67,79598.05,0.0,-0.91062,6e-05,12.66655]
[1778698861608,35.67,79595.09,0.0,-0.91078,6e-05,12.64889]
[1778698863622,35.67,79601.37,0.0,-0.91041,6e-05,12.68843]
[1778698868658,35.67,79600.92,0.0,-0.91043,6e-05,12.68623]
[1778698873692,35.67,79600.3,0.0,-0.91046,6e-05,12.68307]
[1778698875768,35.68,79583.01,0.0,-0.91145,6e-05,12.57573]
[1778698881749,35.68,79584.28,0.0,-0.91137,6e-05,12.5853]
[1778698886790,35.68,79582.72,0.0,-0.91144,6e-05,12.57691]
[1778698893840,35.68,79582.78,0.0,-0.91144,6e-05,12.57555]
[1778698898875,35.68,79583.16,0.0,-0.91141,6e-05,12.57912]
[1778698904916,35.69,79583.25,0.0,-0.91139,6e-05,12.58105]
[1778698909951,35.69,79584.08,0.0,-0.91133,6e-05,12.58731]
[1778698914987,35.69,79588.21,0.0,-0.91109,6e-05,12.61396]
[1778698920025,35.69,79581.75,0.0,-0.91145,6e-05,12.57462]
[1778698923055,35.69,79573.83,0.0,-0.9119,6e-05,12.5261]
[1778698926142,35.69,79567.74,0.0,-0.91224,6e-05,12.48869]
[1778698929102,35.69,79563.33,0.0,-0.91249,6e-05,12.46103]
[1778698930109,35.69,79554.65,0.0,-0.91299,6e-05,12.40728]
[1778698935144,35.69,79551.33,0.0,-0.91317,6e-05,12.38687]
[1778698939174,35.69,79545.65,0.0,-0.91349,6e-05,12.35196]
[1778698940180,35.69,79539.87,0.0,-0.91382,6e-05,12.31643]
[1778698944207,35.69,79534.09,0.0,-0.91414,6e-05,12.28146]
[1778698948235,35.7,79539.53,0.0,-0.91382,6e-05,12.31575]
[1778698952263,35.7,79546.67,0.0,-0.91344,6e-05,12.35638]
[1778698957298,35.7,79546.96,0.0,-0.91341,6e-05,12.35992]
[1778698958305,35.7,79536.37,0.0,-0.914,6e-05,12.29479]
[1778698963340,35.7,79533.14,0.0,-0.91417,6e-05,12.276]
[1778698968375,35.7,79537.19,0.0,-0.91394,6e-05,12.30136]
[1778698969382,35.7,79542.82,0.0,-0.91363,6e-05,12.33582]
[1778698974417,35.7,79539.61,0.0,-0.91382,6e-05,12.31477]
[1778698978445,35.7,79527.01,0.0,-0.91453,6e-05,12.2365]
[1778698979452,35.7,79521.69,0.0,-0.91483,6e-05,12.20374]
[1778698980459,35.7,79520.4,0.0,-0.9149,6e-05,12.1958]
[1778698985495,35.7,79519.4,0.0,-0.91496,6e-05,12.18968]
[1778698988515,35.7,79514.12,0.0,-0.91525,6e-05,12.15724]
[1778698993550,35.7,79513.6,0.0,-0.91528,6e-05,12.15404]
[1778698998585,35.7,79512.83,0.0,-0.91532,6e-05,12.1501]
[1778699003621,35.7,79514.45,0.0,-0.91521,6e-05,12.16156]
[1778699005638,35.7,79521.79,0.0,-0.9148,6e-05,12.20686]
[1778699010670,35.7,79525.03,0.0,-0.91461,6e-05,12.22817]
[1778699015706,35.7,79525.37,0.0,-0.9146,6e-05,12.22799]
[1778699020740,35.71,79522.22,0.0,-0.91476,6e-05,12.21003]
[1778699025776,35.71,79522.73,0.0,-0.91472,6e-05,12.21452]
[1778699030811,35.71,79515.3,0.0,-0.91513,6e-05,12.16995]
[1778699035849,35.71,79515.29,0.0,-0.91513,6e-05,12.16954]
[1778699039879,35.71,79509.68,0.0,-0.91544,6e-05,12.13504]
[1778699040887,35.71,79500.84,0.0,-0.91593,6e-05,12.08098]
[1778699041892,35.71,79504.82,0.0,-0.91571,6e-05,12.10538]
[1778699043907,35.71,79506.96,0.0,-0.91559,6e-05,12.11851]
[1778699048944,35.71,79512.53,0.0,-0.91528,6e-05,12.15259]
[1778699050957,35.71,79522.27,0.0,-0.91474,6e-05,12.21293]
[1778699053978,35.71,79530.24,0.0,-0.91428,6e-05,12.26268]
[1778699059013,35.71,79531.57,0.0,-0.9142,6e-05,12.27193]
[1778699064049,35.72,79534.39,0.0,-0.91403,6e-05,12.29047]
[1778699069084,35.72,79538.2,0.0,-0.9138,6e-05,12.31528]
[1778699074119,35.72,79529.84,0.0,-0.91429,6e-05,12.26105]
[1778699075129,35.72,79524.7,0.0,-0.91457,6e-05,12.22951]
[1778699080163,35.72,79521.95,0.0,-0.91472,6e-05,12.21295]
[1778699085197,35.72,79519.52,0.0,-0.91486,6e-05,12.19841]
[1778699090231,35.72,79515.54,0.0,-0.91507,6e-05,12.17436]
[1778699095266,35.72,79512.62,0.0,-0.91523,6e-05,12.15687]
[1778699100302,35.72,79513.55,0.0,-0.91518,6e-05,12.16293]
[1778699105336,35.72,79514.27,0.0,-0.91513,6e-05,12.16764]
[1778699110370,35.72,79516.84,0.0,-0.91499,6e-05,12.18355]
[1778699112415,35.72,79522.44,0.0,-0.91468,6e-05,12.21822]
[1778699114430,35.72,79527.85,0.0,-0.91437,6e-05,12.25204]
[1778699120472,35.73,79527.44,0.0,-0.91437,6e-05,12.25121]
[1778699127549,35.73,79527.39,0.0,-0.91436,6e-05,12.25283]
[1778699132556,35.73,79529.26,0.0,-0.91426,6e-05,12.26213]
[1778699137626,35.73,79529.15,0.0,-0.91426,6e-05,12.26269]
[1778699143633,35.74,79528.3,0.0,-0.91429,6e-05,12.25893]
[1778699148674,35.74,79527.88,0.0,-0.9143,6e-05,12.25758]
[1778699150683,35.74,79534.7,0.0,-0.91392,6e-05,12.29999]
[1778699155718,35.74,79533.69,0.0,-0.91397,6e-05,12.29482]
[1778699160753,35.74,79532.75,0.0,-0.91401,6e-05,12.29017]
[1778699162767,35.74,79527.42,0.0,-0.91431,6e-05,12.25713]
[1778699165788,35.74,79523.48,0.0,-0.91452,6e-05,12.23392]
[1778699169817,35.74,79517.16,0.0,-0.91487,6e-05,12.19578]
[1778699172838,35.74,79509.13,0.0,-0.91531,6e-05,12.14664]
[1778699174853,35.74,79516.77,0.0,-0.91489,6e-05,12.19359]
[1778699175859,35.74,79524.16,0.0,-0.91447,6e-05,12.23935]
[1778699176870,35.74,79530.79,0.0,-0.9141,6e-05,12.28044]
[1778699177915,35.74,79533.89,0.0,-0.91392,6e-05,12.2998]
[1778699180898,35.75,79531.34,0.0,-0.91406,6e-05,12.28483]
[1778699181905,35.75,79521.76,0.0,-0.91459,6e-05,12.22582]
[1778699182912,35.75,79511.5,0.0,-0.91516,6e-05,12.16287]
[1778699183919,35.75,79512.59,0.0,-0.9151,6e-05,12.16957]
[1778699186939,35.75,79507.34,0.0,-0.91539,6e-05,12.13756]
[1778699191975,35.75,79505.93,0.0,-0.91549,6e-05,12.12589]
[1778699192981,35.75,79500.9,0.0,-0.91577,6e-05,12.09525]
[1778699193988,35.75,79500.25,0.0,-0.9158,6e-05,12.09144]
[1778699197009,35.75,79507.88,0.0,-0.91538,6e-05,12.13841]
[1778699200031,35.75,79502.56,0.0,-0.91567,6e-05,12.10608]
[1778699202044,35.75,79499.51,0.0,-0.91583,6e-05,12.08769]
[1778699208131,35.75,79495.89,0.0,-0.91602,6e-05,12.06664]
[1778699213123,35.75,79487.3,0.0,-0.91649,5e-05,12.01531]
[1778699216143,35.75,79477.43,0.0,-0.91702,5e-05,11.95619]
[1778699218201,35.75,79472.1,0.0,-0.9173,5e-05,11.92458]
[1778699222185,35.76,79477.65,0.0,-0.91699,5e-05,11.95972]
[1778699226213,35.76,79468.4,0.0,-0.91748,5e-05,11.90498]
[1778699228227,35.76,79462.61,0.0,-0.91779,5e-05,11.87081]
[1778699230241,35.76,79456.75,0.0,-0.91809,5e-05,11.83639]
[1778699234270,35.76,79460.95,0.0,-0.91785,5e-05,11.86373]
[1778699239306,35.77,79463.9,0.0,-0.91767,5e-05,11.8837]
[1778699244340,35.77,79465.93,0.0,-0.91754,5e-05,11.89806]
[1778699249377,35.77,79468.62,0.0,-0.91737,5e-05,11.9164]
[1778699254412,35.78,79468.21,0.0,-0.9174,5e-05,11.91248]
[1778699259447,35.78,79466.85,0.0,-0.91746,5e-05,11.90624]
[1778699264482,35.78,79460.35,0.0,-0.91779,5e-05,11.869]
[1778699269517,35.79,79460.56,0.0,-0.91776,5e-05,11.87259]
[1778699272538,35.79,79466.43,0.0,-0.91743,5e-05,11.90939]
[1778699277573,35.79,79470.93,0.0,-0.91716,5e-05,11.93873]
[1778699282607,35.79,79472.77,0.0,-0.91704,5e-05,11.95195]
[1778699287643,35.8,79472.48,0.0,-0.91704,5e-05,11.95225]
[1778699292678,35.8,79472.12,0.0,-0.91704,5e-05,11.95217]
[1778699297713,35.8,79471.24,0.0,-0.91707,5e-05,11.94895]
[1778699302750,35.81,79472.16,0.0,-0.917,5e-05,11.95662]
[1778699303757,35.81,79476.96,0.0,-0.91673,5e-05,11.9861]
[1778699304764,35.81,79485.14,0.0,-0.91628,5e-05,12.03616]
[1778699305802,35.81,79485.66,0.0,-0.91625,5e-05,12.0396]
[1778699307799,35.81,79493.05,0.0,-0.91584,6e-05,12.08511]
[1778699308841,35.81,79494.28,0.0,-0.91577,6e-05,12.0928]
[1778699313841,35.81,79495.2,0.0,-0.91573,6e-05,12.09572]
[1778699315855,35.81,79502.58,0.0,-0.91532,6e-05,12.14141]
[1778699316865,35.81,79505.88,0.0,-0.91513,6e-05,12.16202]
[1778699317869,35.81,79496.48,0.0,-0.91565,6e-05,12.10465]
[1778699318911,35.81,79495.29,0.0,-0.91572,6e-05,12.09749]
[1778699323912,35.81,79495.65,0.0,-0.91569,6e-05,12.10017]
[1778699325925,35.81,79502.05,0.0,-0.91534,6e-05,12.13937]
[1778699327939,35.81,79505.37,0.0,-0.91515,6e-05,12.15967]
[1778699338010,35.81,79503.28,0.0,-0.91527,6e-05,12.14708]
[1778699343052,35.81,79504.19,0.0,-0.91521,6e-05,12.15279]
[1778699346071,35.81,79506.45,0.0,-0.91509,6e-05,12.16657]
[1778699351108,35.82,79505.09,0.0,-0.91515,6e-05,12.15969]
[1778699353121,35.82,79495.87,0.0,-0.91566,6e-05,12.10376]
[1778699354129,35.82,79497.46,0.0,-0.91557,6e-05,12.11348]
[1778699359192,35.82,79497.52,0.0,-0.91557,6e-05,12.11393]
[1778699364198,35.82,79497.47,0.0,-0.91557,6e-05,12.11363]
[1778699369262,35.82,79500.79,0.0,-0.91539,6e-05,12.13375]
[1778699374270,35.82,79500.25,0.0,-0.91544,6e-05,12.12671]
[1778699379332,35.82,79499.18,0.0,-0.9155,6e-05,12.11996]
[1778699384341,35.82,79498.56,0.0,-0.91554,6e-05,12.11597]
[1778699388375,35.82,79492.14,0.0,-0.91589,6e-05,12.07673]
[1778699393404,35.82,79494.73,0.0,-0.91575,6e-05,12.09244]
[1778699398441,35.82,79493.55,0.0,-0.91582,6e-05,12.08511]
[1778699403474,35.82,79494.53,0.0,-0.91576,6e-05,12.09092]
[1778699408509,35.81,79497.39,0.0,-0.91561,6e-05,12.10812]
[1778699413545,35.81,79498.57,0.0,-0.91555,6e-05,12.115]
[1778699418580,35.81,79501.17,0.0,-0.91541,6e-05,12.1305]
[1778699422607,35.81,79521.22,0.0,-0.91429,6e-05,12.25343]
[1778699423620,35.81,79528.89,0.0,-0.91386,6e-05,12.3006]
[1778699428650,35.81,79531.89,0.0,-0.91369,6e-05,12.31931]
[1778699433690,35.82,79536.21,0.0,-0.91346,6e-05,12.3427]
[1778699438726,35.82,79530.4,0.0,-0.91379,6e-05,12.30744]
[1778699443761,35.82,79530.49,0.0,-0.91377,6e-05,12.30871]
[1778699449823,35.81,79531.23,0.0,-0.91375,6e-05,12.31176]
[1778699454838,35.81,79532.99,0.0,-0.91366,6e-05,12.32134]
[1778699459895,35.81,79533.0,0.0,-0.91367,6e-05,12.32017]
[1778699464907,35.81,79534.39,0.0,-0.9136,6e-05,12.32747]
[1778699466921,35.81,79515.34,0.0,-0.91467,6e-05,12.21019]
[1778699467927,35.81,79504.61,0.0,-0.91527,6e-05,12.14456]
[1778699472963,35.81,79501.44,0.0,-0.91544,6e-05,12.12521]
[1778699478006,35.81,79495.57,0.0,-0.91577,6e-05,12.08947]
[1778699483059,35.81,79492.34,0.0,-0.91594,6e-05,12.07006]
[1778699488098,35.81,79488.55,0.0,-0.91615,5e-05,12.04741]
[1778699493130,35.81,79491.42,0.0,-0.91601,6e-05,12.06192]
[1778699495144,35.81,79493.08,0.0,-0.91591,6e-05,12.07216]
[1778699497158,35.81,79498.17,0.0,-0.91563,6e-05,12.10409]
[1778699502198,35.82,79496.88,0.0,-0.91568,6e-05,12.0983]
[1778699507232,35.82,79495.14,0.0,-0.91575,6e-05,12.08982]
[1778699512267,35.82,79494.09,0.0,-0.91579,6e-05,12.08561]
[1778699516297,35.82,79488.12,0.0,-0.9161,5e-05,12.05104]
[1778699518309,35.82,79482.52,0.0,-0.91641,5e-05,12.01719]
[1778699521330,35.83,79479.19,0.0,-0.91659,5e-05,11.99743]
[1778699526367,35.83,79482.32,0.0,-0.91641,5e-05,12.01741]
[1778699528380,35.83,79483.73,0.0,-0.91633,5e-05,12.02628]
[1778699533415,35.83,79484.26,0.0,-0.91629,5e-05,12.03016]
[1778699538449,35.83,79476.61,0.0,-0.91671,5e-05,11.98426]
[1778699543484,35.83,79477.87,0.0,-0.91663,5e-05,11.99271]
[1778699548519,35.83,79479.29,0.0,-0.91654,5e-05,12.00218]
[1778699551543,35.83,79484.41,0.0,-0.91628,5e-05,12.03011]
[1778699556575,35.84,79487.23,0.0,-0.9161,5e-05,12.04966]
[1778699561610,35.84,79487.59,0.0,-0.91607,6e-05,12.05384]
[1778699566645,35.84,79488.29,0.0,-0.91602,6e-05,12.05847]
[1778699571680,35.84,79488.74,0.0,-0.916,6e-05,12.06155]
[1778699577723,35.84,79489.19,0.0,-0.91597,6e-05,12.06472]
[1778699582760,35.84,79488.45,0.0,-0.916,6e-05,12.06063]
[1778699587793,35.84,79487.91,0.0,-0.91603,6e-05,12.05772]
[1778699592828,35.84,79487.91,0.0,-0.91603,6e-05,12.05803]
[1778699597864,35.84,79487.96,0.0,-0.91602,6e-05,12.05855]
[1778699602898,35.84,79490.39,0.0,-0.91588,6e-05,12.07387]
[1778699607933,35.85,79492.76,0.0,-0.91573,6e-05,12.09033]
[1778699612968,35.85,79495.67,0.0,-0.91558,6e-05,12.10661]
[1778699615989,35.85,79507.32,0.0,-0.91492,6e-05,12.17879]
[1778699618003,35.85,79514.72,0.0,-0.9145,6e-05,12.22458]
[1778699623039,35.85,79516.81,0.0,-0.91438,6e-05,12.23855]
[1778699628075,35.86,79518.32,0.0,-0.91428,6e-05,12.24886]
[1778699633109,35.86,79520.68,0.0,-0.91414,6e-05,12.26428]
[1778699638145,35.86,79520.35,0.0,-0.91415,6e-05,12.26354]
[1778699643179,35.86,79520.58,0.0,-0.91412,6e-05,12.26622]
[1778699647207,35.86,79529.1,0.0,-0.91363,6e-05,12.31986]
[1778699651240,35.87,79520.59,0.0,-0.91409,6e-05,12.26987]
[1778699653250,35.87,79511.95,0.0,-0.91457,6e-05,12.21699]
[1778699654257,35.87,79510.88,0.0,-0.91463,6e-05,12.21079]
[1778699661310,35.87,79514.67,0.0,-0.91442,6e-05,12.2339]
[1778699666341,35.87,79513.44,0.0,-0.91449,6e-05,12.22608]
[1778699671380,35.87,79515.65,0.0,-0.91439,6e-05,12.23589]
[1778699676412,35.87,79516.42,0.0,-0.91435,6e-05,12.24038]
[1778699681451,35.87,79516.7,0.0,-0.91433,6e-05,12.24192]
[1778699686483,35.87,79516.55,0.0,-0.91434,6e-05,12.24089]
[1778699689504,35.87,79506.19,0.0,-0.91492,6e-05,12.17752]
[1778699690510,35.87,79504.57,0.0,-0.91501,6e-05,12.16772]
[1778699695545,35.87,79504.24,0.0,-0.91502,6e-05,12.16621]
[1778699700581,35.87,79503.07,0.0,-0.91508,6e-05,12.15953]
[1778699701592,35.87,79495.67,0.0,-0.91549,6e-05,12.1145]
[1778699703601,35.87,79495.25,0.0,-0.91551,6e-05,12.11224]
[1778699705615,35.87,79518.74,0.0,-0.9142,6e-05,12.25653]
[1778699706622,35.87,79526.83,0.0,-0.91374,6e-05,12.30642]
[1778699707629,35.87,79525.82,0.0,-0.9138,6e-05,12.30042]
[1778699712670,35.87,79529.23,0.0,-0.9136,6e-05,12.32257]
[1778699717700,35.87,79535.78,0.0,-0.91322,6e-05,12.36388]
[1778699719719,35.87,79530.41,0.0,-0.91352,6e-05,12.33137]
[1778699724749,35.88,79527.42,0.0,-0.91367,6e-05,12.31399]
[1778699729784,35.88,79527.23,0.0,-0.91368,6e-05,12.31379]
[1778699734819,35.88,79522.93,0.0,-0.91393,6e-05,12.28444]
[1778699739854,35.88,79524.43,0.0,-0.91386,6e-05,12.29277]
[1778699744889,35.87,79522.65,0.0,-0.91397,6e-05,12.2809]
[1778699749924,35.87,79523.11,0.0,-0.91395,6e-05,12.28288]
[1778699754962,35.87,79523.56,0.0,-0.91393,6e-05,12.2848]
[1778699757983,35.87,79518.21,0.0,-0.91423,6e-05,12.25156]
[1778699758993,35.87,79507.86,0.0,-0.91481,6e-05,12.18819]
[1778699759997,35.87,79488.54,0.0,-0.91588,6e-05,12.07048]
[1778699765032,35.87,79493.52,0.0,-0.9156,6e-05,12.10123]
[1778699770066,35.87,79492.01,0.0,-0.91567,6e-05,12.09321]
[1778699774094,35.88,79486.72,0.0,-0.91595,6e-05,12.06304]
[1778699776108,35.88,79480.98,0.0,-0.91626,5e-05,12.02841]
[1778699779129,35.88,79465.29,0.0,-0.91711,5e-05,11.93391]
[1778699780136,35.88,79456.43,0.0,-0.91759,5e-05,11.88073]
[1778699785171,35.88,79455.24,0.0,-0.91764,5e-05,11.87525]
[1778699786178,35.88,79448.55,0.0,-0.918,5e-05,11.83532]
[1778699792231,35.89,79448.08,0.0,-0.91802,5e-05,11.83155]
[1778699797255,35.89,79448.86,0.0,-0.91796,5e-05,11.83844]
[1778699802303,35.89,79449.22,0.0,-0.91792,5e-05,11.84285]
[1778699807325,35.9,79452.04,0.0,-0.91774,5e-05,11.8621]
[1778699812371,35.9,79451.61,0.0,-0.91775,5e-05,11.86163]
[1778699815382,35.9,79458.99,0.0,-0.91734,5e-05,11.90739]
[1778699819411,35.9,79465.14,0.0,-0.91699,5e-05,11.94634]
[1778699821424,35.91,79467.58,0.0,-0.91684,5e-05,11.96248]
[1778699825452,35.91,79470.67,0.0,-0.91665,5e-05,11.98337]
[1778699831494,35.91,79470.88,0.0,-0.91663,5e-05,11.9858]
[1778699836529,35.91,79470.58,0.0,-0.91664,5e-05,11.98481]
[1778699842585,35.91,79470.15,0.0,-0.91665,5e-05,11.98307]
[1778699847608,35.91,79473.57,0.0,-0.91646,5e-05,12.00441]
[1778699852657,35.92,79474.77,0.0,-0.91641,5e-05,12.00858]
[1778699857678,35.92,79476.53,0.0,-0.91631,5e-05,12.01976]
[1778699862729,35.92,79476.72,0.0,-0.9163,5e-05,12.02145]
[1778699866743,35.92,79481.85,0.0,-0.91601,5e-05,12.05299]
[1778699870771,35.92,79470.39,0.0,-0.91664,5e-05,11.98376]
[1778699872799,35.92,79470.69,0.0,-0.91662,5e-05,11.98585]
[1778699877823,35.92,79470.64,0.0,-0.91661,5e-05,11.98648]
[1778699882870,35.92,79473.95,0.0,-0.91642,5e-05,12.00766]
[1778699884869,35.92,79476.59,0.0,-0.91627,5e-05,12.02391]
[1778699889907,35.92,79482.39,0.0,-0.91595,5e-05,12.05951]
[1778699894939,35.92,79480.4,0.0,-0.91606,5e-05,12.04767]
[1778699899974,35.92,79478.58,0.0,-0.91615,5e-05,12.03696]
[1778699905011,35.92,79476.96,0.0,-0.91624,5e-05,12.02751]
[1778699910044,35.92,79475.73,0.0,-0.9163,5e-05,12.02032]
[1778699915078,35.93,79474.66,0.0,-0.91638,5e-05,12.01062]
[1778699920115,35.93,79477.33,0.0,-0.91623,5e-05,12.02696]
[1778699927163,35.93,79477.24,0.0,-0.91624,5e-05,12.02645]
[1778699933222,35.93,79476.03,0.0,-0.91631,5e-05,12.01914]
[1778699938242,35.93,79476.46,0.0,-0.91628,5e-05,12.0217]
[1778699943293,35.93,79467.53,0.0,-0.91677,5e-05,11.96756]
[1778699944283,35.93,79467.53,0.0,-0.91677,5e-05,11.96762]
[1778699951333,35.93,79464.08,0.0,-0.91695,5e-05,11.94731]
[1778699956367,35.93,79468.26,0.0,-0.91672,5e-05,11.97289]
[1778699961402,35.93,79466.96,0.0,-0.91679,5e-05,11.96529]
[1778699966438,35.93,79466.8,0.0,-0.9168,5e-05,11.96458]
[1778699971471,35.93,79466.96,0.0,-0.91681,5e-05,11.96227]
[1778699976507,35.93,79465.93,0.0,-0.91686,5e-05,11.95624]
[1778699981551,35.93,79466.48,0.0,-0.91683,5e-05,11.95977]
[1778699986580,35.93,79465.48,0.0,-0.91688,5e-05,11.95387]
[1778699989599,35.93,79458.06,0.0,-0.91729,5e-05,11.90916]
[1778699990606,35.93,79451.9,0.0,-0.91762,5e-05,11.87212]
[1778699991613,35.93,79450.36,0.0,-0.9177,5e-05,11.863]
[1778699996649,35.93,79452.04,0.0,-0.9176,5e-05,11.8741]
[1778700001697,35.93,79454.5,0.0,-0.91746,5e-05,11.88992]
[1778700003713,35.93,79462.73,0.0,-0.91701,5e-05,11.94]
[1778700004712,35.93,79462.73,0.0,-0.91701,5e-05,11.94012]
[1778700007733,35.93,79473.23,0.0,-0.91643,5e-05,12.00409]
[1778700008743,35.93,79473.86,0.0,-0.91639,5e-05,12.00797]
[1778700011762,35.94,79480.11,0.0,-0.91604,5e-05,12.04686]
[1778700016796,35.94,79475.95,0.0,-0.91625,5e-05,12.02339]
[1778700021834,35.94,79474.42,0.0,-0.91634,5e-05,12.01447]
[1778700026867,35.94,79473.64,0.0,-0.91637,5e-05,12.01015]
[1778700031904,35.94,79471.77,0.0,-0.91649,5e-05,11.99577]
[1778700036938,35.94,79472.78,0.0,-0.91644,5e-05,12.00228]
[1778700042993,35.94,79473.24,0.0,-0.91641,5e-05,12.00538]
[1778700047009,35.94,79467.47,0.0,-0.91672,5e-05,11.97061]
[1778700048016,35.94,79458.62,0.0,-0.9172,5e-05,11.91722]
[1778700049023,35.94,79458.3,0.0,-0.91722,5e-05,11.91546]
[1778700054071,35.94,79458.04,0.0,-0.91722,5e-05,11.91498]
[1778700059093,35.94,79454.67,0.0,-0.9174,5e-05,11.89572]
[1778700064128,35.95,79454.9,0.0,-0.91737,5e-05,11.89844]
[1778700066143,35.95,79461.73,0.0,-0.917,5e-05,11.94011]
[1778700067150,35.95,79467.09,0.0,-0.9167,5e-05,11.97265]
[1778700072185,35.95,79472.28,0.0,-0.91641,5e-05,12.00474]
[1778700077220,35.95,79475.55,0.0,-0.91623,5e-05,12.02487]
[1778700082255,35.95,79472.2,0.0,-0.91641,5e-05,12.00488]
[1778700087291,35.95,79469.31,0.0,-0.91656,5e-05,11.98779]
[1778700090311,35.95,79462.46,0.0,-0.91694,5e-05,11.94664]
[1778700091319,35.95,79457.33,0.0,-0.91723,5e-05,11.91235]
[1778700096353,35.95,79455.86,0.0,-0.91731,5e-05,11.90439]
[1778700101388,35.95,79457.16,0.0,-0.91723,5e-05,11.91321]
[1778700107431,35.96,79458.74,0.0,-0.91713,5e-05,11.9239]
[1778700109444,35.96,79467.69,0.0,-0.91664,5e-05,11.97825]
[1778700111459,35.96,79473.14,0.0,-0.91634,5e-05,12.01137]
[1778700116493,35.96,79471.59,0.0,-0.91642,5e-05,12.00228]
[1778700122535,35.96,79468.16,0.0,-0.91661,5e-05,11.98198]
[1778700127570,35.96,79467.4,0.0,-0.91664,5e-05,11.97788]
[1778700132606,35.96,79466.47,0.0,-0.91669,5e-05,11.97266]
[1778700137640,35.96,79465.85,0.0,-0.91672,5e-05,11.96921]
[1778700141668,35.96,79469.64,0.0,-0.91651,5e-05,11.99224]
[1778700146704,35.96,79468.49,0.0,-0.91658,5e-05,11.98529]
[1778700151738,35.96,79467.59,0.0,-0.91665,5e-05,11.97632]
[1778700156779,35.96,79470.52,0.0,-0.91649,5e-05,11.99392]
[1778700161809,35.96,79471.32,0.0,-0.91645,5e-05,11.99852]
[1778700167850,35.96,79470.36,0.0,-0.9165,5e-05,11.99238]
[1778700173893,35.96,79469.56,0.0,-0.91655,5e-05,11.98726]
[1778700178928,35.96,79468.22,0.0,-0.91662,5e-05,11.97891]
[1778700183963,35.96,79468.1,0.0,-0.91663,5e-05,11.97803]
[1778700188998,35.96,79468.48,0.0,-0.91661,5e-05,11.98017]
[1778700194033,35.96,79468.12,0.0,-0.91663,5e-05,11.97779]
[1778700198060,35.96,79458.06,0.0,-0.91718,5e-05,11.91693]
[1778700199068,35.96,79453.78,0.0,-0.91741,5e-05,11.8912]
[1778700202089,35.96,79454.62,0.0,-0.91737,5e-05,11.89662]
[1778700207124,35.96,79453.16,0.0,-0.91744,5e-05,11.88849]
[1778700212159,35.96,79447.09,0.0,-0.91778,5e-05,11.84937]
[1778700217194,35.96,79448.61,0.0,-0.91768,5e-05,11.86001]
[1778700222232,35.96,79445.61,0.0,-0.91783,5e-05,11.84323]
[1778700227272,35.97,79444.9,0.0,-0.91786,5e-05,11.8404]
[1778700230290,35.97,79439.03,0.0,-0.91817,5e-05,11.80577]
[1778700234315,35.97,79438.81,0.0,-0.91816,5e-05,11.8063]
[1778700239348,35.97,79434.93,0.0,-0.91835,5e-05,11.78506]
[1778700244383,35.98,79435.71,0.0,-0.91829,5e-05,11.79188]
[1778700249418,35.98,79437.05,0.0,-0.9182,5e-05,11.80206]
[1778700254453,35.98,79437.65,0.0,-0.91815,5e-05,11.8078]
[1778700255503,35.98,79430.85,0.0,-0.91852,5e-05,11.76701]
[1778700256469,35.98,79430.85,0.0,-0.91851,5e-05,11.76794]
[1778700257475,35.98,79414.58,0.0,-0.91938,5e-05,11.67063]
[1778700258480,35.99,79403.7,0.0,-0.91994,5e-05,11.60714]
[1778700260495,35.99,79409.17,0.0,-0.91964,5e-05,11.64112]
[1778700265573,35.99,79409.38,0.0,-0.9196,5e-05,11.64554]
[1778700270576,36.0,79407.27,0.0,-0.91968,5e-05,11.63606]
[1778700275644,36.0,79405.92,0.0,-0.91975,5e-05,11.62785]
[1778700280648,36.01,79404.7,0.0,-0.91978,5e-05,11.62396]
[1778700285714,36.01,79406.65,0.0,-0.91965,5e-05,11.63884]
[1778700291724,36.02,79405.64,0.0,-0.91967,5e-05,11.63651]
[1778700295784,36.02,79400.49,0.0,-0.91992,5e-05,11.60837]
[1778700301795,36.03,79399.91,0.0,-0.91991,5e-05,11.60866]
[1778700306829,36.03,79395.01,0.0,-0.92014,5e-05,11.58263]
[1778700311864,36.04,79387.75,0.0,-0.9205,5e-05,11.5427]
[1778700312871,36.04,79383.33,0.0,-0.92072,5e-05,11.5172]
[1778700317906,36.04,79376.61,0.0,-0.92104,5e-05,11.48097]
[1778700318913,36.05,79377.23,0.0,-0.921,5e-05,11.48537]
[1778700323949,36.05,79376.55,0.0,-0.92101,5e-05,11.48503]
[1778700328983,36.06,79380.69,0.0,-0.92076,5e-05,11.51318]
[1778700334018,36.06,79385.09,0.0,-0.92051,5e-05,11.5393]
[1778700338046,36.07,79400.7,0.0,-0.91967,5e-05,11.63459]
[1778700339053,36.07,79403.07,0.0,-0.91954,5e-05,11.64922]
[1778700344090,36.07,79411.75,0.0,-0.91905,5e-05,11.7038]
[1778700345096,36.07,79413.33,0.0,-0.91896,5e-05,11.71404]
[1778700350134,36.08,79412.9,0.0,-0.91894,5e-05,11.7155]
[1778700356206,36.09,79412.38,0.0,-0.91893,5e-05,11.71719]
[1778700361209,36.09,79415.52,0.0,-0.91872,5e-05,11.7399]
[1778700366279,36.1,79412.93,0.0,-0.91883,5e-05,11.72825]
[1778700369266,36.1,79418.42,0.0,-0.91851,5e-05,11.76331]
[1778700372288,36.11,79425.76,0.0,-0.9181,5e-05,11.80933]
[1778700377322,36.11,79429.37,0.0,-0.91785,5e-05,11.83647]
[1778700382357,36.12,79429.7,0.0,-0.9178,5e-05,11.84252]
[1778700385379,36.12,79437.06,0.0,-0.91738,5e-05,11.88859]
[1778700390415,36.13,79434.81,0.0,-0.91747,5e-05,11.87861]
[1778700395450,36.13,79437.18,0.0,-0.91734,5e-05,11.8923]
[1778700399478,36.14,79443.55,0.0,-0.91696,5e-05,11.93364]
[1778700406563,36.14,79443.89,0.0,-0.9169,5e-05,11.94017]
[1778700411565,36.15,79447.28,0.0,-0.91668,5e-05,11.9648]
[1778700416634,36.16,79447.86,0.0,-0.91661,5e-05,11.97278]
[1778700421639,36.17,79449.85,0.0,-0.91646,5e-05,11.98922]
[1778700422645,36.17,79455.89,0.0,-0.91612,5e-05,12.02644]
[1778700427681,36.17,79460.25,0.0,-0.91584,5e-05,12.05686]
[1778700432716,36.18,79460.98,0.0,-0.91577,5e-05,12.06537]
[1778700437750,36.19,79463.74,0.0,-0.91558,5e-05,12.08611]
[1778700442786,36.19,79464.74,0.0,-0.91549,5e-05,12.09618]
[1778700447821,36.2,79465.78,0.0,-0.91539,5e-05,12.10649]
[1778700450842,36.2,79472.52,0.0,-0.915,6e-05,12.14955]
[1778700453863,36.2,79476.0,0.0,-0.91481,6e-05,12.16919]
[1778700458899,36.21,79477.1,0.0,-0.91472,6e-05,12.17915]
[1778700460913,36.21,79483.88,0.0,-0.91433,6e-05,12.22145]
[1778700462927,36.21,79491.06,0.0,-0.91392,6e-05,12.26608]
[1778700467963,36.22,79489.23,0.0,-0.914,6e-05,12.25756]
[1778700471990,36.22,79494.31,0.0,-0.9137,6e-05,12.29046]
[1778700477057,36.22,79492.72,0.0,-0.91377,6e-05,12.28307]
[1778700482060,36.23,79492.53,0.0,-0.91376,6e-05,12.28416]
[1778700487127,36.23,79466.04,0.0,-0.9152,5e-05,12.12539]
[1778700488102,36.23,79466.04,0.0,-0.9152,5e-05,12.12556]
[1778700489109,36.23,79465.81,0.0,-0.91521,5e-05,12.1244]
[1778700494144,36.23,79464.22,0.0,-0.91529,5e-05,12.1159]
[1778700499180,36.23,79464.31,0.0,-0.91528,5e-05,12.11747]
[1778700502200,36.23,79471.46,0.0,-0.91488,6e-05,12.16117]
[1778700505223,36.24,79472.85,0.0,-0.91479,6e-05,12.17078]
[1778700507267,36.24,79480.25,0.0,-0.91437,6e-05,12.21664]
[1778700508242,36.24,79480.25,0.0,-0.91437,6e-05,12.21711]
[1778700513278,36.24,79477.66,0.0,-0.91451,6e-05,12.20015]
[1778700518313,36.25,79481.31,0.0,-0.91429,6e-05,12.22451]
[1778700523357,36.25,79485.27,0.0,-0.91405,6e-05,12.25067]
[1778700526370,36.25,79478.61,0.0,-0.91441,6e-05,12.21114]
[1778700527409,36.25,79471.3,0.0,-0.91481,6e-05,12.16695]
[1778700528383,36.25,79471.3,0.0,-0.91481,6e-05,12.16707]
[1778700533417,36.25,79473.06,0.0,-0.91471,6e-05,12.17836]
[1778700538453,36.25,79471.39,0.0,-0.91478,6e-05,12.17046]
[1778700543489,36.26,79469.44,0.0,-0.91486,6e-05,12.16127]
[1778700548524,36.26,79471.51,0.0,-0.91473,6e-05,12.17627]
[1778700553557,36.27,79468.97,0.0,-0.91484,6e-05,12.16375]
[1778700558593,36.27,79464.51,0.0,-0.91506,5e-05,12.13918]
[1778700563628,36.27,79462.47,0.0,-0.91515,5e-05,12.12937]
[1778700569670,36.28,79462.59,0.0,-0.91512,5e-05,12.133]
[1778700574706,36.28,79463.0,0.0,-0.91509,5e-05,12.13429]
[1778700577763,36.28,79470.01,0.0,-0.9147,6e-05,12.17795]
[1778700586789,36.29,79470.12,0.0,-0.91466,6e-05,12.18209]
[1778700592832,36.29,79469.52,0.0,-0.91467,6e-05,12.18076]
[1778700597906,36.3,79469.49,0.0,-0.91465,6e-05,12.18247]
[1778700602910,36.3,79469.43,0.0,-0.91464,6e-05,12.18363]
[1778700607974,36.3,79474.34,0.0,-0.91435,6e-05,12.21543]
[1778700610961,36.3,79481.07,0.0,-0.91397,6e-05,12.25709]
[1778700611967,36.3,79486.95,0.0,-0.91364,6e-05,12.29298]
[1778700613980,36.3,79493.42,0.0,-0.91328,6e-05,12.33267]
[1778700619015,36.31,79495.8,0.0,-0.91314,6e-05,12.34811]
[1778700623043,36.31,79489.82,0.0,-0.91346,6e-05,12.31267]
[1778700624050,36.31,79485.33,0.0,-0.91371,6e-05,12.28574]
[1778700629085,36.31,79487.66,0.0,-0.91356,6e-05,12.3015]
[1778700634121,36.31,79492.82,0.0,-0.91328,6e-05,12.33084]
[1778700639156,36.32,79494.86,0.0,-0.91316,6e-05,12.34471]
[1778700645197,36.32,79496.93,0.0,-0.91302,6e-05,12.35905]
[1778700651246,36.32,79498.9,0.0,-0.9129,6e-05,12.37287]
[1778700655267,36.32,79503.99,0.0,-0.9126,6e-05,12.40512]
[1778700660304,36.33,79505.5,0.0,-0.9125,6e-05,12.41582]
[1778700661310,36.33,79499.86,0.0,-0.91281,6e-05,12.3818]
[1778700662319,36.33,79498.17,0.0,-0.91291,6e-05,12.37189]
[1778700667353,36.33,79500.18,0.0,-0.91277,6e-05,12.386]
[1778700668398,36.33,79505.45,0.0,-0.91248,6e-05,12.41846]
[1778700670374,36.33,79505.59,0.0,-0.91246,6e-05,12.41996]
[1778700675408,36.33,79509.32,0.0,-0.91224,6e-05,12.44419]
[1778700678473,36.33,79504.11,0.0,-0.91252,6e-05,12.41325]
[1778700681451,36.34,79501.87,0.0,-0.91264,6e-05,12.40054]
[1778700686487,36.34,79503.8,0.0,-0.91252,6e-05,12.41393]
[1778700691522,36.34,79504.0,0.0,-0.91251,6e-05,12.41313]
[1778700696557,36.34,79504.87,0.0,-0.91245,6e-05,12.41993]
[1778700701596,36.35,79505.17,0.0,-0.91242,6e-05,12.42321]
[1778700706633,36.35,79505.55,0.0,-0.91238,6e-05,12.42695]
[1778700711668,36.35,79505.38,0.0,-0.91238,6e-05,12.4273]
[1778700716703,36.35,79509.28,0.0,-0.91215,6e-05,12.45237]
[1778700722745,36.35,79508.02,0.0,-0.91221,6e-05,12.44617]
[1778700727781,36.36,79508.16,0.0,-0.91219,6e-05,12.44826]
[1778700732816,36.36,79505.31,0.0,-0.91234,6e-05,12.43216]
[1778700737852,36.36,79505.44,0.0,-0.91232,6e-05,12.43426]
[1778700742890,36.36,79505.83,0.0,-0.91228,6e-05,12.4382]
[1778700749001,36.36,79504.84,0.0,-0.91232,6e-05,12.4338]
[1778700754970,36.37,79506.37,0.0,-0.91224,6e-05,12.44119]
[1778700761012,36.37,79507.45,0.0,-0.91217,6e-05,12.44924]
[1778700766047,36.37,79505.07,0.0,-0.91229,6e-05,12.43604]
[1778700771082,36.37,79505.96,0.0,-0.91222,6e-05,12.44275]
[1778700776117,36.38,79505.84,0.0,-0.91222,6e-05,12.44328]
[1778700779213,36.38,79495.77,0.0,-0.91278,6e-05,12.38282]
[1778700785180,36.38,79494.01,0.0,-0.91286,6e-05,12.37401]
[1778700790215,36.38,79491.6,0.0,-0.91298,6e-05,12.36086]
[1778700795250,36.38,79489.89,0.0,-0.91306,6e-05,12.35147]
[1778700796257,36.38,79484.17,0.0,-0.91338,6e-05,12.3171]
[1778700801292,36.38,79483.43,0.0,-0.91342,6e-05,12.31258]
[1778700806327,36.39,79482.07,0.0,-0.91349,6e-05,12.30523]
[1778700811362,36.39,79482.46,0.0,-0.91347,6e-05,12.30577]
[1778700816397,36.39,79481.3,0.0,-0.91352,6e-05,12.30042]
[1778700821432,36.39,79483.5,0.0,-0.91338,6e-05,12.31539]
[1778700824453,36.39,79489.72,0.0,-0.91303,6e-05,12.35406]
[1778700829621,36.4,79492.88,0.0,-0.91284,6e-05,12.37464]
[1778700835534,36.4,79494.62,0.0,-0.91272,6e-05,12.38689]
[1778700840568,36.4,79498.97,0.0,-0.91247,6e-05,12.41468]
[1778700845603,36.4,79500.24,0.0,-0.91239,6e-05,12.42357]
[1778700850639,36.41,79500.99,0.0,-0.91233,6e-05,12.4293]
[1778700855674,36.41,79498.58,0.0,-0.91246,6e-05,12.41589]
[1778700860710,36.41,79499.58,0.0,-0.91239,6e-05,12.42325]
[1778700865744,36.41,79500.73,0.0,-0.91231,6e-05,12.4315]
[1778700871786,36.41,79500.88,0.0,-0.91231,6e-05,12.4304]
[1778700876824,36.42,79501.41,0.0,-0.91227,6e-05,12.43495]
[1778700881859,36.42,79502.19,0.0,-0.91221,6e-05,12.44103]
[1778700886895,36.42,79502.24,0.0,-0.9122,6e-05,12.44266]
[1778700891930,36.42,79501.44,0.0,-0.91223,6e-05,12.43914]
[1778700896972,36.42,79502.65,0.0,-0.91215,6e-05,12.44785]
[1778700902000,36.43,79488.94,0.0,-0.9129,6e-05,12.36589]
[1778700903010,36.43,79482.46,0.0,-0.91326,6e-05,12.32663]
[1778700904017,36.43,79482.07,0.0,-0.91328,6e-05,12.32434]
[1778700910198,36.43,79483.97,0.0,-0.91317,6e-05,12.33622]
[1778700916100,36.43,79483.96,0.0,-0.91317,6e-05,12.33626]
[1778700923148,36.43,79484.5,0.0,-0.91314,6e-05,12.3395]
[1778700925162,36.43,79489.48,0.0,-0.91287,6e-05,12.36961]
[1778700930339,36.43,79484.87,0.0,-0.91313,6e-05,12.34123]
[1778700936240,36.43,79482.57,0.0,-0.91328,6e-05,12.32325]
[1778700941275,36.42,79481.49,0.0,-0.91335,6e-05,12.31624]
[1778700946310,36.43,79483.38,0.0,-0.91323,6e-05,12.32884]
[1778700951345,36.43,79480.87,0.0,-0.91336,6e-05,12.31485]
[1778700956379,36.43,79478.21,0.0,-0.9135,6e-05,12.29996]
[1778700961415,36.43,79476.71,0.0,-0.91357,6e-05,12.2921]
[1778700964436,36.43,79471.2,0.0,-0.91387,6e-05,12.25959]
[1778700969479,36.44,79470.86,0.0,-0.91387,6e-05,12.25877]
[1778700970624,36.43,79451.05,0.0,-0.91496,5e-05,12.13923]
[1778700971493,36.43,79451.05,0.0,-0.91496,5e-05,12.13929]
[1778700976528,36.44,79450.3,0.0,-0.915,5e-05,12.1352]
[1778700981567,36.44,79454.87,0.0,-0.91475,5e-05,12.1631]
[1778700982570,36.44,79460.13,0.0,-0.91446,6e-05,12.1948]
[1778700987606,36.44,79460.89,0.0,-0.91442,6e-05,12.19939]
[1778700992641,36.44,79460.75,0.0,-0.91442,6e-05,12.19722]
[1778700998683,36.44,79460.96,0.0,-0.91439,6e-05,12.20102]
[1778701003719,36.45,79457.06,0.0,-0.91458,5e-05,12.17963]
[1778701008754,36.45,79458.35,0.0,-0.91449,5e-05,12.18944]
[1778701009761,36.45,79447.48,0.0,-0.91509,5e-05,12.12401]
[1778701010909,36.45,79436.33,0.0,-0.9157,5e-05,12.05677]
[1778701011774,36.45,79436.33,0.0,-0.9157,5e-05,12.05656]
[1778701015803,36.45,79441.93,0.0,-0.91541,5e-05,12.08916]
[1778701017816,36.45,79448.04,0.0,-0.91508,5e-05,12.12528]
[1778701024865,36.44,79444.55,0.0,-0.91529,5e-05,12.10235]
[1778701029902,36.44,79444.26,0.0,-0.91531,5e-05,12.09942]
[1778701032922,36.44,79463.18,0.0,-0.91428,6e-05,12.21294]
[1778701033928,36.44,79468.12,0.0,-0.914,6e-05,12.24318]
[1778701036950,36.44,79472.57,0.0,-0.91375,6e-05,12.27124]
[1778701038964,36.44,79475.95,0.0,-0.91355,6e-05,12.29234]
[1778701043999,36.44,79477.44,0.0,-0.91347,6e-05,12.30116]
[1778701049034,36.44,79478.58,0.0,-0.91341,6e-05,12.30819]
[1778701054069,36.45,79483.84,0.0,-0.91313,6e-05,12.33771]
[1778701059104,36.45,79484.77,0.0,-0.91306,6e-05,12.34436]
[1778701064139,36.45,79484.2,0.0,-0.91311,6e-05,12.33975]
[1778701069177,36.44,79488.36,0.0,-0.91289,6e-05,12.36387]
[1778701072198,36.44,79494.45,0.0,-0.91254,6e-05,12.40097]
[1778701077233,36.45,79493.98,0.0,-0.91256,6e-05,12.39892]
[1778701082268,36.45,79496.09,0.0,-0.91244,6e-05,12.41205]
[1778701085291,36.45,79504.12,0.0,-0.91199,6e-05,12.46124]
[1778701086301,36.45,79516.22,0.0,-0.91131,6e-05,12.535]
[1778701087305,36.45,79525.02,0.0,-0.91081,6e-05,12.58863]
[1778701092342,36.45,79529.45,0.0,-0.91057,6e-05,12.61505]
[1778701095362,36.45,79535.19,0.0,-0.91024,6e-05,12.64967]
[1778701098383,36.44,79541.7,0.0,-0.90988,6e-05,12.68891]
[1778701101546,36.44,79560.7,0.0,-0.9088,6e-05,12.80487]
[1778701103420,36.44,79575.3,0.0,-0.90796,6e-05,12.89436]
[1778701106442,36.44,79582.04,0.0,-0.90758,6e-05,12.93507]
[1778701111613,36.44,79579.84,0.0,-0.90775,6e-05,12.915]
[1778701117519,36.43,79578.84,0.0,-0.90784,6e-05,12.9062]
[1778701122554,36.43,79581.18,0.0,-0.90773,6e-05,12.9178]
[1778701127589,36.42,79580.29,0.0,-0.90781,6e-05,12.90941]
[1778701132625,36.42,79577.93,0.0,-0.90797,6e-05,12.89205]
[1778701137660,36.41,79575.78,0.0,-0.90812,6e-05,12.87607]
[1778701140681,36.41,79569.75,0.0,-0.90849,6e-05,12.83734]
[1778701145717,36.41,79565.0,0.0,-0.90878,6e-05,12.80579]
[1778701147731,36.41,79555.36,0.0,-0.90934,6e-05,12.74561]
[1778701151896,36.41,79543.23,0.0,-0.91005,6e-05,12.66968]
[1778701153774,36.4,79543.6,0.0,-0.91004,6e-05,12.67139]
[1778701161976,36.4,79544.9,0.0,-0.90998,6e-05,12.67736]
[1778701167873,36.4,79546.89,0.0,-0.90988,6e-05,12.68799]
[1778701172907,36.4,79547.82,0.0,-0.90987,6e-05,12.68875]
[1778701177942,36.39,79545.72,0.0,-0.91,6e-05,12.67449]
[1778701182977,36.39,79546.75,0.0,-0.90995,6e-05,12.67949]
[1778701188012,36.39,79548.82,0.0,-0.90985,6e-05,12.69079]
[1778701193047,36.39,79551.52,0.0,-0.90971,6e-05,12.70592]
[1778701198082,36.39,79550.8,0.0,-0.90976,6e-05,12.7]
[1778701199091,36.39,79543.67,0.0,-0.91017,6e-05,12.65591]
[1778701200100,36.38,79541.09,0.0,-0.91032,6e-05,12.63986]
[1778701205134,36.38,79545.06,0.0,-0.91011,6e-05,12.66321]
[1778701208160,36.38,79550.17,0.0,-0.90982,6e-05,12.69388]
[1778701210167,36.38,79543.47,0.0,-0.91021,6e-05,12.6522]
[1778701215209,36.38,79548.47,0.0,-0.90993,6e-05,12.68186]
[1778701217224,36.38,79548.54,0.0,-0.90993,6e-05,12.68174]
[1778701222258,36.38,79548.82,0.0,-0.90993,6e-05,12.68206]
[1778701227297,36.37,79555.16,0.0,-0.90958,6e-05,12.71997]
[1778701228300,36.37,79559.59,0.0,-0.90932,6e-05,12.74728]
[1778701231322,36.37,79553.9,0.0,-0.90967,6e-05,12.70869]
[1778701236356,36.38,79556.29,0.0,-0.90953,6e-05,12.72362]
[1778701241392,36.38,79556.99,0.0,-0.90949,6e-05,12.72814]
[1778701246427,36.37,79556.32,0.0,-0.90953,6e-05,12.7235]
[1778701251461,36.37,79554.0,0.0,-0.90968,6e-05,12.70777]
[1778701256497,36.37,79557.41,0.0,-0.9095,6e-05,12.7268]
[1778701261537,36.37,79555.93,0.0,-0.9096,6e-05,12.71603]
[1778701266566,36.36,79554.41,0.0,-0.90971,6e-05,12.70508]
[1778701271601,36.36,79553.75,0.0,-0.90976,6e-05,12.69947]
[1778701276636,36.36,79553.66,0.0,-0.90978,6e-05,12.69734]
[1778701281674,36.36,79551.59,0.0,-0.90991,6e-05,12.6831]
[1778701286706,36.35,79550.07,0.0,-0.91001,6e-05,12.67231]
[1778701291741,36.35,79548.62,0.0,-0.91013,6e-05,12.65845]
[1778701295769,36.35,79543.55,0.0,-0.91043,6e-05,12.62629]
[1778701300804,36.35,79544.62,0.0,-0.91038,6e-05,12.63171]
[1778701305839,36.35,79545.19,0.0,-0.91036,6e-05,12.63407]
[1778701308861,36.35,79539.83,0.0,-0.91067,6e-05,12.60057]
[1778701313895,36.35,79540.84,0.0,-0.91062,6e-05,12.6058]
[1778701318930,36.34,79535.08,0.0,-0.91096,6e-05,12.56953]
[1778701319939,36.34,79534.73,0.0,-0.91098,6e-05,12.56725]
[1778701326987,36.34,79533.0,0.0,-0.91109,6e-05,12.55583]
[1778701332023,36.34,79537.92,0.0,-0.91081,6e-05,12.58534]
[1778701333161,36.34,79546.03,0.0,-0.91035,6e-05,12.63493]
[1778701334040,36.34,79546.03,0.0,-0.91036,6e-05,12.6347]
[1778701339077,36.34,79546.11,0.0,-0.91036,6e-05,12.63401]
[1778701344112,36.34,79545.99,0.0,-0.91038,6e-05,12.63214]
[1778701349147,36.34,79545.29,0.0,-0.91043,6e-05,12.62677]
[1778701354182,36.33,79543.45,0.0,-0.91057,6e-05,12.61094]
[1778701359217,36.33,79541.73,0.0,-0.91067,6e-05,12.59942]
[1778701362238,36.33,79538.13,0.0,-0.91088,6e-05,12.57689]
[1778701367274,36.33,79539.42,0.0,-0.91082,6e-05,12.5841]
[1778701372308,36.33,79538.69,0.0,-0.91086,6e-05,12.57887]
[1778701377345,36.33,79532.4,0.0,-0.91123,6e-05,12.53963]
[1778701378352,36.33,79541.56,0.0,-0.91071,6e-05,12.59569]
[1778701379359,36.33,79547.82,0.0,-0.91035,6e-05,12.63395]
[1778701380365,36.33,79548.68,0.0,-0.91031,6e-05,12.63901]
[1778701385402,36.33,79553.79,0.0,-0.91003,6e-05,12.6692]
[1778701390438,36.32,79556.43,0.0,-0.90989,6e-05,12.68406]
[1778701395472,36.32,79559.78,0.0,-0.90971,6e-05,12.70331]
[1778701400507,36.32,79560.23,0.0,-0.9097,6e-05,12.70467]
[1778701405543,36.32,79557.21,0.0,-0.90988,6e-05,12.68471]
[1778701410577,36.31,79559.04,0.0,-0.90979,6e-05,12.69465]
[1778701415612,36.31,79561.5,0.0,-0.90968,6e-05,12.70496]
[1778701420649,36.31,79561.63,0.0,-0.90969,6e-05,12.70432]
[1778701425683,36.31,79556.62,0.0,-0.90999,6e-05,12.67242]
[1778701426691,36.31,79551.23,0.0,-0.9103,6e-05,12.63913]
[1778701431730,36.31,79548.05,0.0,-0.91048,6e-05,12.61902]
[1778701436761,36.31,79544.81,0.0,-0.91067,6e-05,12.59863]
[1778701438776,36.31,79538.47,0.0,-0.91104,6e-05,12.55965]
[1778701443938,36.31,79536.78,0.0,-0.91113,6e-05,12.54919]
[1778701449852,36.31,79531.22,0.0,-0.91145,6e-05,12.51517]
[1778701454889,36.31,79531.87,0.0,-0.91141,6e-05,12.51933]
[1778701459924,36.31,79531.48,0.0,-0.91143,6e-05,12.51714]
[1778701466973,36.31,79532.21,0.0,-0.91139,6e-05,12.52185]
[1778701469995,36.31,79526.46,0.0,-0.91171,6e-05,12.48686]
[1778701476036,36.31,79529.08,0.0,-0.91158,6e-05,12.49983]
[1778701481071,36.31,79527.87,0.0,-0.91164,6e-05,12.4928]
[1778701482078,36.31,79517.74,0.0,-0.91221,6e-05,12.4311]
[1778701483086,36.31,79509.52,0.0,-0.91267,6e-05,12.38126]
[1778701488121,36.31,79508.03,0.0,-0.91274,6e-05,12.37368]
[1778701493157,36.32,79508.17,0.0,-0.91272,6e-05,12.37613]
[1778701498191,36.32,79508.02,0.0,-0.91271,6e-05,12.3769]
[1778701503226,36.32,79509.99,0.0,-0.91258,6e-05,12.39062]
[1778701504358,36.32,79518.66,0.0,-0.91209,6e-05,12.44383]
[1778701505240,36.32,79518.66,0.0,-0.91209,6e-05,12.44412]
[1778701510275,36.32,79523.74,0.0,-0.91179,6e-05,12.47639]
[1778701514428,36.32,79529.13,0.0,-0.91148,6e-05,12.5103]
[1778701517324,36.33,79531.12,0.0,-0.91136,6e-05,12.5231]
[1778701522359,36.33,79530.25,0.0,-0.9114,6e-05,12.51866]
[1778701527394,36.33,79530.99,0.0,-0.91135,6e-05,12.52393]
[1778701532430,36.33,79533.85,0.0,-0.91121,6e-05,12.53849]
[1778701536458,36.33,79537.23,0.0,-0.91101,6e-05,12.55952]
[1778701541497,36.33,79538.22,0.0,-0.91095,6e-05,12.5658]
[1778701552571,36.33,79539.05,0.0,-0.9109,6e-05,12.57119]
[1778701558614,36.33,79538.79,0.0,-0.91092,6e-05,12.56966]
[1778701560629,36.33,79533.65,0.0,-0.91121,6e-05,12.53819]
[1778701565666,36.33,79535.8,0.0,-0.91108,6e-05,12.55153]
[1778701572713,36.33,79533.99,0.0,-0.91119,6e-05,12.54052]
[1778701577748,36.33,79529.68,0.0,-0.91143,6e-05,12.51419]
[1778701582786,36.33,79529.6,0.0,-0.91143,6e-05,12.51378]
[1778701587817,36.33,79528.1,0.0,-0.91152,6e-05,12.50468]
[1778701592852,36.33,79527.04,0.0,-0.9116,6e-05,12.49472]
[1778701597887,36.33,79526.23,0.0,-0.91164,6e-05,12.48986]
[1778701602923,36.33,79523.92,0.0,-0.91177,6e-05,12.47586]
[1778701609971,36.33,79522.77,0.0,-0.91184,6e-05,12.4692]
[1778701615135,36.33,79523.68,0.0,-0.91178,6e-05,12.47499]
[1778701621048,36.33,79523.84,0.0,-0.91177,6e-05,12.47622]
[1778701626083,36.33,79524.92,0.0,-0.91171,6e-05,12.48301]
[1778701631118,36.33,79525.75,0.0,-0.91166,6e-05,12.48822]
[1778701636153,36.33,79525.61,0.0,-0.91167,6e-05,12.48749]
[1778701641189,36.33,79525.94,0.0,-0.91165,6e-05,12.48962]
[1778701646224,36.33,79522.47,0.0,-0.91184,6e-05,12.46855]
[1778701651259,36.33,79521.96,0.0,-0.91189,6e-05,12.46226]
[1778701656293,36.34,79521.03,0.0,-0.91194,6e-05,12.45707]
[1778701661329,36.34,79511.95,0.0,-0.91244,6e-05,12.4023]
[1778701666365,36.34,79509.14,0.0,-0.91259,6e-05,12.38617]
[1778701671400,36.34,79508.23,0.0,-0.91263,6e-05,12.38178]
[1778701677442,36.34,79509.6,0.0,-0.91254,6e-05,12.39161]
[1778701679455,36.34,79517.56,0.0,-0.91209,6e-05,12.44065]
[1778701680462,36.34,79515.27,0.0,-0.91221,6e-05,12.42688]
[1778701682477,36.34,79510.91,0.0,-0.91245,6e-05,12.40079]
[1778701687513,36.35,79515.06,0.0,-0.91221,6e-05,12.42727]
[1778701692547,36.35,79519.76,0.0,-0.91194,6e-05,12.45701]
[1778701698589,36.35,79521.77,0.0,-0.91181,6e-05,12.47053]
[1778701703624,36.35,79524.82,0.0,-0.91163,6e-05,12.4903]
[1778701708669,36.35,79526.76,0.0,-0.91151,6e-05,12.50337]
[1778701710676,36.35,79537.08,0.0,-0.91092,6e-05,12.56701]
[1778701711682,36.35,79536.94,0.0,-0.91094,6e-05,12.56276]
[1778701716717,36.36,79538.33,0.0,-0.91086,6e-05,12.57204]
[1778701721782,36.36,79538.45,0.0,-0.91084,6e-05,12.57346]
[1778701726817,36.36,79537.02,0.0,-0.91092,6e-05,12.56534]
[1778701731853,36.36,79534.37,0.0,-0.91106,6e-05,12.54978]
[1778701736891,36.36,79537.28,0.0,-0.91089,6e-05,12.56826]
[1778701741926,36.36,79535.84,0.0,-0.91097,6e-05,12.56003]
[1778701746048,36.36,79526.64,0.0,-0.91148,6e-05,12.50438]
[1778701751997,36.36,79527.98,0.0,-0.9114,6e-05,12.5138]
[1778701757031,36.36,79528.99,0.0,-0.91133,6e-05,12.52102]
[1778701762067,36.37,79529.76,0.0,-0.91128,6e-05,12.52678]
[1778701767101,36.37,79532.14,0.0,-0.91113,6e-05,12.5424]
[1778701770122,36.37,79517.82,0.0,-0.91193,6e-05,12.45565]
[1778701771129,36.37,79511.28,0.0,-0.91232,6e-05,12.4126]
[1778701776268,36.37,79505.22,0.0,-0.91264,6e-05,12.37758]
[1778701782206,36.38,79500.83,0.0,-0.91287,6e-05,12.35306]
[1778701785227,36.38,79504.06,0.0,-0.91268,6e-05,12.37369]
[1778701790262,36.38,79502.18,0.0,-0.91277,6e-05,12.36364]
[1778701792276,36.38,79496.56,0.0,-0.91308,6e-05,12.33014]
[1778701795297,36.38,79507.71,0.0,-0.91245,6e-05,12.39872]
[1778701800338,36.38,79509.84,0.0,-0.91232,6e-05,12.41278]
[1778701801350,36.38,79503.35,0.0,-0.91268,6e-05,12.3733]
[1778701802351,36.38,79488.34,0.0,-0.91352,6e-05,12.28249]
[1778701803359,36.39,79484.51,0.0,-0.91372,6e-05,12.26017]
[1778701805372,36.39,79491.33,0.0,-0.91334,6e-05,12.3019]
[1778701810409,36.39,79485.52,0.0,-0.91364,6e-05,12.26863]
[1778701813428,36.39,79490.77,0.0,-0.91334,6e-05,12.30163]
[1778701816548,36.39,79497.17,0.0,-0.91297,6e-05,12.34146]
[1778701819471,36.39,79505.27,0.0,-0.91251,6e-05,12.39181]
[1778701820478,36.39,79510.29,0.0,-0.91223,6e-05,12.42236]
[1778701822492,36.4,79508.92,0.0,-0.9123,6e-05,12.4144]
[1778701827527,36.4,79508.72,0.0,-0.9123,6e-05,12.41432]
[1778701831555,36.4,79505.18,0.0,-0.91251,6e-05,12.39008]
[1778701836689,36.4,79508.72,0.0,-0.9123,6e-05,12.41286]
[1778701842632,36.4,79513.14,0.0,-0.91204,6e-05,12.4414]
[1778701847668,36.4,79512.93,0.0,-0.91204,6e-05,12.44138]
[1778701852701,36.41,79515.33,0.0,-0.91189,6e-05,12.4573]
[1778701857737,36.41,79514.36,0.0,-0.91193,6e-05,12.45265]
[1778701862787,36.41,79534.76,0.0,-0.91077,6e-05,12.57862]
[1778701863780,36.41,79534.27,0.0,-0.91079,6e-05,12.57575]
[1778701865793,36.41,79537.08,0.0,-0.91063,6e-05,12.59311]
[1778701870833,36.41,79537.06,0.0,-0.91063,6e-05,12.59321]
[1778701875864,36.41,79535.83,0.0,-0.9107,6e-05,12.58588]
[1778701880901,36.41,79535.24,0.0,-0.91073,6e-05,12.58246]
[1778701885934,36.41,79535.26,0.0,-0.91073,6e-05,12.58271]
[1778701888966,36.41,79529.86,0.0,-0.91103,6e-05,12.54973]
[1778701891979,36.41,79527.86,0.0,-0.91117,6e-05,12.53416]
[1778701897113,36.41,79528.06,0.0,-0.91115,6e-05,12.5358]
[1778701903056,36.41,79528.37,0.0,-0.91113,6e-05,12.5381]
[1778701908093,36.41,79527.92,0.0,-0.91115,6e-05,12.53565]
[1778701913127,36.41,79536.65,0.0,-0.91065,6e-05,12.58932]
[1778701914133,36.41,79536.65,0.0,-0.91065,6e-05,12.5893]
[1778701919170,36.41,79537.5,0.0,-0.91061,6e-05,12.59442]
[1778701924203,36.41,79542.2,0.0,-0.91034,6e-05,12.62311]
[1778701925210,36.41,79548.4,0.0,-0.90999,6e-05,12.66109]
[1778701926217,36.41,79552.65,0.0,-0.90974,6e-05,12.68707]
[1778701928232,36.41,79554.6,0.0,-0.90964,6e-05,12.69873]
[1778701933266,36.41,79554.87,0.0,-0.90963,6e-05,12.69942]
[1778701935281,36.41,79549.11,0.0,-0.90996,6e-05,12.66361]
[1778701937421,36.41,79545.95,0.0,-0.91015,6e-05,12.64389]
[1778701942329,36.41,79540.78,0.0,-0.91045,6e-05,12.61143]
[1778701947491,36.41,79553.34,0.0,-0.90974,6e-05,12.68776]
[1778701949378,36.41,79554.17,0.0,-0.9097,6e-05,12.69236]
[1778701954413,36.41,79556.37,0.0,-0.90961,6e-05,12.70095]
[1778701959449,36.4,79556.36,0.0,-0.90962,6e-05,12.69949]
[1778701964483,36.4,79563.0,0.0,-0.90925,6e-05,12.73891]
[1778701969518,36.4,79563.18,0.0,-0.90926,6e-05,12.73839]
[1778701974553,36.4,79562.95,0.0,-0.90929,6e-05,12.7354]
[1778701976567,36.4,79556.06,0.0,-0.90969,6e-05,12.69239]
[1778701977703,36.39,79549.32,0.0,-0.91008,6e-05,12.65051]
[1778701980596,36.39,79542.28,0.0,-0.91048,6e-05,12.60697]
[1778701985630,36.39,79547.0,0.0,-0.91022,6e-05,12.63509]
[1778701990665,36.39,79545.42,0.0,-0.91032,6e-05,12.62464]
[1778701992682,36.39,79556.28,0.0,-0.9097,6e-05,12.69073]
[1778701995701,36.39,79556.71,0.0,-0.90969,6e-05,12.69251]
[1778702000735,36.39,79556.9,0.0,-0.90969,6e-05,12.6923]
[1778702005769,36.39,79557.9,0.0,-0.90964,6e-05,12.69711]
[1778702010805,36.38,79557.96,0.0,-0.90965,6e-05,12.69615]
[1778702015840,36.38,79558.79,0.0,-0.90964,6e-05,12.69643]
[1778702020875,36.38,79558.79,0.0,-0.90965,6e-05,12.6952]
[1778702026917,36.38,79558.26,0.0,-0.9097,6e-05,12.69051]
[1778702031952,36.38,79559.34,0.0,-0.90965,6e-05,12.696]
[1778702036987,36.37,79569.24,0.0,-0.90909,6e-05,12.75581]
[1778702038130,36.37,79569.48,0.0,-0.90908,6e-05,12.75697]
[1778702042022,36.37,79562.21,0.0,-0.90951,6e-05,12.71091]
[1778702043029,36.37,79556.41,0.0,-0.90984,6e-05,12.67498]
[1778702044036,36.37,79556.85,0.0,-0.90982,6e-05,12.67749]
[1778702049072,36.37,79557.8,0.0,-0.90977,6e-05,12.68225]
[1778702054106,36.37,79554.17,0.0,-0.90999,6e-05,12.65882]
[1778702059141,36.37,79552.69,0.0,-0.91009,6e-05,12.64866]
[1778702064179,36.36,79552.21,0.0,-0.91013,6e-05,12.64464]
[1778702069214,36.36,79550.86,0.0,-0.91021,6e-05,12.63527]
[1778702072237,36.36,79558.52,0.0,-0.9098,6e-05,12.67812]
[1778702074250,36.36,79560.53,0.0,-0.90969,6e-05,12.68993]
[1778702079286,36.36,79561.29,0.0,-0.90966,6e-05,12.69321]
[1778702082312,36.36,79555.96,0.0,-0.90998,6e-05,12.65963]
[1778702084325,36.36,79552.98,0.0,-0.91015,6e-05,12.64089]
[1778702090372,36.35,79548.86,0.0,-0.9104,6e-05,12.61447]
[1778702095403,36.35,79551.21,0.0,-0.91027,6e-05,12.62794]
[1778702098550,36.35,79542.46,0.0,-0.91078,6e-05,12.57365]
[1778702100437,36.35,79541.55,0.0,-0.91083,6e-05,12.56775]
[1778702102452,36.35,79549.15,0.0,-0.9104,6e-05,12.61408]
[1778702104466,36.35,79554.62,0.0,-0.91009,6e-05,12.64727]
[1778702109501,36.35,79549.93,0.0,-0.91037,6e-05,12.61739]
[1778702114537,36.35,79550.0,0.0,-0.91038,6e-05,12.61684]
[1778702119574,36.35,79550.52,0.0,-0.91036,6e-05,12.619]
[1778702124609,36.34,79549.84,0.0,-0.91041,6e-05,12.61382]
[1778702129646,36.34,79552.29,0.0,-0.91027,6e-05,12.62785]
[1778702134683,36.34,79553.0,0.0,-0.91027,6e-05,12.62763]
[1778702142739,36.34,79552.58,0.0,-0.9103,6e-05,12.62351]
[1778702147776,36.34,79555.42,0.0,-0.91015,6e-05,12.64002]
[1778702152812,36.33,79556.34,0.0,-0.91011,6e-05,12.64455]
[1778702157849,36.33,79556.96,0.0,-0.91008,6e-05,12.64744]
[1778702162883,36.33,79553.56,0.0,-0.91029,6e-05,12.62573]
[1778702167916,36.33,79559.6,0.0,-0.90995,6e-05,12.66206]
[1778702169048,36.33,79562.99,0.0,-0.90975,6e-05,12.6827]
[1778702173959,36.33,79562.67,0.0,-0.90979,6e-05,12.67938]
[1778702179119,36.33,79558.42,0.0,-0.91004,6e-05,12.6518]
[1778702185036,36.32,79556.75,0.0,-0.91015,6e-05,12.64]
[1778702194098,36.32,79558.66,0.0,-0.91009,6e-05,12.64604]
[1778702199271,36.32,79562.01,0.0,-0.9099,6e-05,12.66557]
[1778702206182,36.32,79562.05,0.0,-0.90992,6e-05,12.66431]
[1778702211218,36.32,79561.78,0.0,-0.90994,6e-05,12.66163]
[1778702216253,36.31,79565.66,0.0,-0.90973,6e-05,12.68442]
[1778702219414,36.31,79570.23,0.0,-0.90947,6e-05,12.71179]
[1778702225316,36.31,79571.73,0.0,-0.9094,6e-05,12.7193]
[1778702227331,36.31,79576.58,0.0,-0.90913,6e-05,12.74856]
[1778702231358,36.31,79567.42,0.0,-0.90967,6e-05,12.69064]
[1778702232365,36.31,79564.09,0.0,-0.90987,6e-05,12.66984]
[1778702234380,36.3,79571.31,0.0,-0.90946,6e-05,12.71381]
[1778702239415,36.3,79577.3,0.0,-0.90913,6e-05,12.74923]
[1778702241428,36.3,79582.37,0.0,-0.90884,6e-05,12.77991]
[1778702243443,36.3,79587.64,0.0,-0.90853,6e-05,12.81253]
[1778702248479,36.3,79589.49,0.0,-0.90844,6e-05,12.82238]
[1778702253513,36.3,79592.19,0.0,-0.90833,6e-05,12.83356]
[1778702258548,36.29,79593.22,0.0,-0.90828,6e-05,12.8381]
[1778702263583,36.29,79593.71,0.0,-0.90827,6e-05,12.83926]
[1778702268618,36.29,79593.32,0.0,-0.90831,6e-05,12.83501]
[1778702274660,36.28,79593.6,0.0,-0.90832,6e-05,12.83465]
[1778702279836,36.28,79595.07,0.0,-0.90825,6e-05,12.84211]
[1778702283741,36.28,79583.97,0.0,-0.9089,6e-05,12.77209]
[1778702284748,36.28,79584.65,0.0,-0.90887,6e-05,12.77607]
[1778702288781,36.28,79590.08,0.0,-0.90856,6e-05,12.80872]
[1778702293813,36.28,79589.86,0.0,-0.90859,6e-05,12.80606]
[1778702296833,36.27,79594.9,0.0,-0.9083,6e-05,12.83647]
[1778702298847,36.27,79596.8,0.0,-0.9082,6e-05,12.84762]
[1778702301868,36.27,79602.24,0.0,-0.90789,6e-05,12.88038]
[1778702306902,36.27,79615.87,0.0,-0.90711,6e-05,12.96329]
[1778702307910,36.27,79616.42,0.0,-0.90708,6e-05,12.96662]
[1778702312944,36.27,79616.83,0.0,-0.90708,6e-05,12.96496]
[1778702317980,36.27,79620.62,0.0,-0.90686,6e-05,12.98824]
[1778702323016,36.27,79623.46,0.0,-0.9067,6e-05,13.00533]
[1778702328052,36.27,79626.42,0.0,-0.90653,6e-05,13.02328]
[1778702333086,36.26,79627.15,0.0,-0.90649,6e-05,13.02725]
[1778702338121,36.26,79635.2,0.0,-0.90602,6e-05,13.07693]
[1778702339128,36.26,79635.53,0.0,-0.906,6e-05,13.07881]
[1778702342149,36.26,79628.55,0.0,-0.90642,6e-05,13.03461]
[1778702344163,36.26,79622.61,0.0,-0.90678,6e-05,12.99648]
[1778702347185,36.26,79620.15,0.0,-0.90694,6e-05,12.9797]
[1778702352219,36.25,79617.92,0.0,-0.9071,6e-05,12.96351]
[1778702357254,36.25,79615.37,0.0,-0.90727,6e-05,12.94548]
[1778702362290,36.25,79619.07,0.0,-0.90706,6e-05,12.96714]
[1778702367331,36.25,79614.47,0.0,-0.90734,6e-05,12.93821]
[1778702372363,36.25,79617.8,0.0,-0.90716,6e-05,12.95519]
[1778702377398,36.25,79622.91,0.0,-0.90687,6e-05,12.98661]
[1778702380540,36.25,79628.62,0.0,-0.90653,6e-05,13.0219]
[1778702382433,36.25,79631.79,0.0,-0.90635,6e-05,13.04102]
[1778702384447,36.25,79636.21,0.0,-0.9061,6e-05,13.0682]
[1778702389482,36.24,79634.97,0.0,-0.90618,6e-05,13.05918]
[1778702393510,36.24,79640.53,0.0,-0.90586,6e-05,13.09285]
[1778702395525,36.24,79634.73,0.0,-0.90621,6e-05,13.05595]
[1778702398545,36.24,79634.26,0.0,-0.90625,6e-05,13.05226]
[1778702403588,36.24,79642.3,0.0,-0.90578,6e-05,13.10126]
[1778702404597,36.24,79645.94,0.0,-0.90557,6e-05,13.12373]
[1778702406608,36.24,79653.04,0.0,-0.90515,6e-05,13.16754]
[1778702407615,36.24,79656.58,0.0,-0.90495,6e-05,13.18934]
[1778702409629,36.23,79658.85,0.0,-0.90482,6e-05,13.20264]
[1778702413688,36.23,79649.96,0.0,-0.90537,6e-05,13.14526]
[1778702414665,36.23,79639.82,0.0,-0.90598,6e-05,13.08099]
[1778702415674,36.23,79630.51,0.0,-0.90653,6e-05,13.02278]
[1778702416688,36.23,79635.31,0.0,-0.90625,6e-05,13.05216]
[1778702417685,36.23,79649.46,0.0,-0.90542,6e-05,13.14011]
[1778702418694,36.23,79654.56,0.0,-0.90512,6e-05,13.17171]
[1778702420835,36.23,79655.47,0.0,-0.90507,6e-05,13.17655]
[1778702424752,36.22,79649.53,0.0,-0.90544,6e-05,13.13744]
[1778702426765,36.22,79648.41,0.0,-0.90552,6e-05,13.12888]
[1778702431797,36.22,79651.05,0.0,-0.90543,6e-05,13.1379]
[1778702434818,36.21,79661.39,0.0,-0.90483,6e-05,13.20034]
[1778702435826,36.21,79663.59,0.0,-0.90471,6e-05,13.21365]
[1778702440985,36.21,79672.01,0.0,-0.90423,6e-05,13.26387]
[1778702442875,36.2,79674.46,0.0,-0.90409,6e-05,13.27811]
[1778702443882,36.2,79679.71,0.0,-0.90378,6e-05,13.31057]
[1778702448916,36.2,79678.99,0.0,-0.90386,6e-05,13.30265]
[1778702453951,36.19,79677.4,0.0,-0.90399,6e-05,13.28936]
[1778702458986,36.19,79673.98,0.0,-0.90422,6e-05,13.26468]
[1778702461128,36.19,79668.89,0.0,-0.90454,6e-05,13.2314]
[1778702466039,36.18,79668.66,0.0,-0.90459,6e-05,13.22618]
[1778702471201,36.17,79673.57,0.0,-0.90434,6e-05,13.25249]
[1778702477116,36.17,79674.41,0.0,-0.90434,6e-05,13.25318]
[1778702482160,36.16,79675.91,0.0,-0.9043,6e-05,13.25725]
[1778702487186,36.15,79673.7,0.0,-0.90448,6e-05,13.23892]
[1778702489200,36.15,79663.91,0.0,-0.90508,6e-05,13.17559]
[1778702490207,36.15,79654.45,0.0,-0.90565,6e-05,13.11536]
[1778702491340,36.15,79653.75,0.0,-0.90572,6e-05,13.10668]
[1778702497256,36.14,79654.56,0.0,-0.90571,6e-05,13.10778]
[1778702500278,36.14,79660.79,0.0,-0.90536,6e-05,13.14493]
[1778702501410,36.14,79662.69,0.0,-0.90526,6e-05,13.15616]
[1778702507327,36.13,79664.42,0.0,-0.90519,6e-05,13.16265]
[1778702512361,36.12,79660.47,0.0,-0.90547,6e-05,13.13414]
[1778702517396,36.12,79658.65,0.0,-0.90561,6e-05,13.11917]
[1778702522431,36.11,79656.28,0.0,-0.90579,6e-05,13.10078]
[1778702527466,36.11,79653.83,0.0,-0.90596,6e-05,13.08204]
[1778702532501,36.1,79654.68,0.0,-0.90595,6e-05,13.08412]
[1778702537536,36.1,79653.36,0.0,-0.90606,6e-05,13.07263]
[1778702542571,36.09,79656.07,0.0,-0.90592,6e-05,13.08652]
[1778702547606,36.09,79654.75,0.0,-0.90603,6e-05,13.07514]
[1778702551767,36.08,79649.65,0.0,-0.90638,6e-05,13.03718]
[1778702554655,36.08,79646.95,0.0,-0.90656,6e-05,13.01863]
[1778702558683,36.08,79641.8,0.0,-0.90688,6e-05,12.98429]
[1778702563718,36.07,79640.52,0.0,-0.90698,6e-05,12.97377]
[1778702568753,36.07,79638.71,0.0,-0.90711,6e-05,12.96001]
[1778702576815,36.06,79636.08,0.0,-0.90731,6e-05,12.93962]
[1778702581850,36.06,79638.94,0.0,-0.90716,6e-05,12.95506]
[1778702584870,36.06,79631.59,0.0,-0.90761,6e-05,12.9076]
[1778702585877,36.06,79628.48,0.0,-0.9078,6e-05,12.88775]
[1778702588898,36.06,79635.59,0.0,-0.90739,6e-05,12.93105]
[1778702590912,36.05,79640.14,0.0,-0.90713,6e-05,12.95862]
[1778702595947,36.05,79638.34,0.0,-0.90726,6e-05,12.94504]
[1778702600982,36.05,79638.55,0.0,-0.90727,6e-05,12.94414]
[1778702606020,36.04,79640.04,0.0,-0.9072,6e-05,12.9513]
[1778702611054,36.04,79641.83,0.0,-0.90714,6e-05,12.95674]
[1778702616090,36.04,79643.64,0.0,-0.90705,6e-05,12.96597]
[1778702622260,36.03,79643.92,0.0,-0.90706,6e-05,12.96529]
[1778702628174,36.03,79643.95,0.0,-0.90708,6e-05,12.96319]
[1778702630188,36.03,79655.57,0.0,-0.9064,6e-05,13.03535]
[1778702631195,36.03,79656.47,0.0,-0.90635,6e-05,13.04053]
[1778702635223,36.03,79650.31,0.0,-0.90673,6e-05,12.99991]
[1778702637238,36.02,79646.69,0.0,-0.90696,6e-05,12.97634]
[1778702642401,36.02,79641.08,0.0,-0.90731,6e-05,12.93888]
[1778702648314,36.02,79642.4,0.0,-0.90725,6e-05,12.94544]
[1778702655364,36.01,79641.16,0.0,-0.90735,6e-05,12.93508]
[1778702660399,36.01,79638.67,0.0,-0.90751,6e-05,12.91795]
[1778702665434,36.01,79638.72,0.0,-0.90752,6e-05,12.91676]
[1778702670469,36.01,79639.27,0.0,-0.9075,6e-05,12.91864]
[1778702675504,36.0,79638.1,0.0,-0.90761,6e-05,12.90623]
[1778702680540,36.0,79637.07,0.0,-0.90768,6e-05,12.89842]
[1778702685576,36.0,79635.29,0.0,-0.9078,6e-05,12.88603]
[1778702687589,36.0,79644.19,0.0,-0.90728,6e-05,12.94126]
[1778702689604,36.0,79645.28,0.0,-0.90722,6e-05,12.94743]
[1778702694638,36.0,79644.41,0.0,-0.90729,6e-05,12.9403]
[1778702697664,35.99,79636.84,0.0,-0.90775,6e-05,12.89181]
[1778702698670,35.99,79631.29,0.0,-0.90808,6e-05,12.8568]
[1778702702823,35.99,79640.13,0.0,-0.90756,6e-05,12.9111]
[1778702703701,35.99,79640.13,0.0,-0.90757,6e-05,12.91077]
[1778702708736,35.99,79649.73,0.0,-0.90702,6e-05,12.96935]
[1778702709743,35.99,79649.86,0.0,-0.90701,6e-05,12.96978]
[1778702714778,35.99,79645.45,0.0,-0.90729,6e-05,12.94019]
[1778702719818,35.98,79642.95,0.0,-0.90746,6e-05,12.92266]
[1778702721829,35.98,79637.35,0.0,-0.90779,6e-05,12.88687]
[1778702724848,35.98,79634.08,0.0,-0.908,6e-05,12.8655]
[1778702729883,35.98,79635.1,0.0,-0.90795,6e-05,12.87049]
[1778702734917,35.98,79635.22,0.0,-0.90798,6e-05,12.86628]
[1778702739952,35.97,79636.74,0.0,-0.9079,6e-05,12.87448]
[1778702744988,35.97,79635.52,0.0,-0.90799,6e-05,12.86555]
[1778702750024,35.97,79635.37,0.0,-0.90801,6e-05,12.86336]
[1778702755059,35.97,79635.06,0.0,-0.90804,6e-05,12.86014]
[1778702760094,35.97,79633.94,0.0,-0.90812,6e-05,12.85184]
[1778702763244,35.96,79621.4,0.0,-0.90886,6e-05,12.77273]
[1778702764123,35.96,79621.4,0.0,-0.90886,6e-05,12.77254]
[1778702767143,35.96,79631.52,0.0,-0.90827,6e-05,12.8353]
[1778702768150,35.96,79634.45,0.0,-0.9081,6e-05,12.85339]
[1778702773314,35.96,79633.84,0.0,-0.90815,6e-05,12.84826]
[1778702777213,35.96,79627.74,0.0,-0.90852,6e-05,12.80919]
[1778702778220,35.96,79627.49,0.0,-0.90853,6e-05,12.80745]
[1778702783384,35.96,79627.8,0.0,-0.90852,6e-05,12.80853]
[1778702789297,35.96,79627.29,0.0,-0.90856,6e-05,12.80435]
[1778702792318,35.96,79634.04,0.0,-0.90819,6e-05,12.84249]
[1778702797353,35.95,79632.6,0.0,-0.90829,6e-05,12.83255]
[1778702802388,35.95,79632.91,0.0,-0.90828,6e-05,12.83363]
[1778702807423,35.95,79631.03,0.0,-0.90839,6e-05,12.82116]
[1778702813594,35.95,79629.16,0.0,-0.90851,6e-05,12.80864]
[1778702819507,35.95,79629.62,0.0,-0.90849,6e-05,12.81089]
[1778702824542,35.95,79627.82,0.0,-0.9086,6e-05,12.79919]
[1778702829577,35.95,79626.79,0.0,-0.90867,6e-05,12.79236]
[1778702834612,35.95,79631.15,0.0,-0.90841,6e-05,12.81928]
[1778702838641,35.95,79643.11,0.0,-0.90771,6e-05,12.89403]
[1778702839648,35.95,79645.76,0.0,-0.90755,6e-05,12.91078]
[1778702844682,35.95,79648.15,0.0,-0.90741,6e-05,12.92625]
[1778702849718,35.95,79650.1,0.0,-0.90729,6e-05,12.93882]
[1778702852738,35.95,79643.44,0.0,-0.90771,6e-05,12.89315]
[1778702853877,35.95,79640.51,0.0,-0.90788,6e-05,12.87449]
[1778702859792,35.95,79637.55,0.0,-0.90807,6e-05,12.85422]
[1778702865833,35.94,79635.22,0.0,-0.90823,6e-05,12.83787]
[1778702870868,35.94,79632.16,0.0,-0.90842,6e-05,12.81721]
[1778702876910,35.94,79631.41,0.0,-0.90848,6e-05,12.81067]
[1778702881946,35.94,79629.86,0.0,-0.90859,6e-05,12.79944]
[1778702886982,35.93,79629.63,0.0,-0.90862,6e-05,12.79642]
[1778702890002,35.93,79634.68,0.0,-0.90833,6e-05,12.82702]
[1778702895036,35.93,79633.7,0.0,-0.90841,6e-05,12.81914]
[1778702900071,35.93,79631.72,0.0,-0.90854,6e-05,12.80527]
[1778702905106,35.92,79636.35,0.0,-0.90828,6e-05,12.83277]
[1778702910141,35.92,79637.67,0.0,-0.90822,6e-05,12.83953]
[1778702915176,35.92,79639.86,0.0,-0.90812,6e-05,12.84817]
[1778702920213,35.92,79640.69,0.0,-0.90809,6e-05,12.8519]
[1778702925250,35.92,79643.14,0.0,-0.90796,6e-05,12.86583]
[1778702927264,35.91,79651.0,0.0,-0.9075,6e-05,12.91453]
[1778702929278,35.91,79653.91,0.0,-0.90733,6e-05,12.93207]
[1778702934437,35.91,79655.25,0.0,-0.90727,6e-05,12.9386]
[1778702940353,35.91,79655.19,0.0,-0.9073,6e-05,12.9359]
[1778702945389,35.9,79655.6,0.0,-0.90729,6e-05,12.93651]
[1778702950424,35.9,79656.05,0.0,-0.90729,6e-05,12.93737]
[1778702955461,35.9,79656.67,0.0,-0.90727,6e-05,12.93929]
[1778702960497,35.89,79654.22,0.0,-0.90743,6e-05,12.92198]
[1778702965531,35.89,79654.45,0.0,-0.90744,6e-05,12.92157]
[1778702970566,35.89,79654.61,0.0,-0.90744,6e-05,12.92071]
[1778702975601,35.89,79654.17,0.0,-0.90751,6e-05,12.91251]
[1778702981645,35.88,79654.59,0.0,-0.90751,6e-05,12.91296]
[1778702986678,35.88,79655.16,0.0,-0.90749,6e-05,12.91472]
[1778702991713,35.88,79655.98,0.0,-0.90746,6e-05,12.91806]
[1778702996749,35.87,79655.71,0.0,-0.9075,6e-05,12.9142]
[1778703001783,35.87,79655.89,0.0,-0.9075,6e-05,12.91355]
[1778703003797,35.87,79662.68,0.0,-0.9071,6e-05,12.95591]
[1778703004929,35.87,79672.45,0.0,-0.90652,6e-05,13.01743]
[1778703005813,35.87,79672.45,0.0,-0.90652,6e-05,13.01731]
[1778703010846,35.87,79673.85,0.0,-0.90645,6e-05,13.02543]
[1778703015006,35.87,79683.54,0.0,-0.90587,6e-05,13.08595]
[1778703016888,35.87,79683.5,0.0,-0.90588,6e-05,13.08521]
[1778703021924,35.87,79684.42,0.0,-0.90584,6e-05,13.08977]
[1778703026959,35.86,79686.35,0.0,-0.90573,6e-05,13.10067]
[1778703031994,35.86,79688.6,0.0,-0.90563,6e-05,13.10989]
[1778703034012,35.86,79696.17,0.0,-0.90518,6e-05,13.15725]
[1778703036027,35.86,79696.65,0.0,-0.90516,6e-05,13.15959]
[1778703039046,35.86,79702.49,0.0,-0.90482,6e-05,13.19563]
[1778703040054,35.86,79703.45,0.0,-0.90476,6e-05,13.20138]
[1778703045210,35.85,79702.25,0.0,-0.90485,6e-05,13.19203]
[1778703051130,35.85,79703.18,0.0,-0.90482,6e-05,13.19585]
[1778703056166,35.85,79704.76,0.0,-0.90474,6e-05,13.20421]
[1778703058179,35.85,79711.06,0.0,-0.90436,6e-05,13.24359]
[1778703059186,35.85,79712.75,0.0,-0.90426,6e-05,13.25396]
[1778703064221,35.85,79718.61,0.0,-0.90392,6e-05,13.28989]
[1778703065354,35.84,79724.8,0.0,-0.90354,6e-05,13.32921]
[1778703067242,35.84,79724.47,0.0,-0.90357,6e-05,13.32677]
[1778703072277,35.84,79730.06,0.0,-0.90324,6e-05,13.36111]
[1778703073287,35.84,79739.36,0.0,-0.90267,6e-05,13.42031]
[1778703074293,35.84,79741.17,0.0,-0.90256,6e-05,13.43159]
[1778703079328,35.84,79738.06,0.0,-0.90277,6e-05,13.41017]
[1778703081340,35.84,79730.23,0.0,-0.90326,6e-05,13.35929]
[1778703083355,35.84,79729.03,0.0,-0.90334,6e-05,13.35057]
[1778703088390,35.83,79730.25,0.0,-0.90329,6e-05,13.35579]
[1778703092418,35.83,79726.99,0.0,-0.90353,6e-05,13.32943]
[1778703095562,35.83,79719.9,0.0,-0.90398,6e-05,13.28297]
[1778703100474,35.82,79711.26,0.0,-0.90452,6e-05,13.22587]
[1778703101482,35.82,79704.05,0.0,-0.90496,6e-05,13.17969]
[1778703102488,35.82,79700.1,0.0,-0.90521,6e-05,13.15432]
[1778703104502,35.82,79697.27,0.0,-0.90538,6e-05,13.13586]
[1778703109538,35.82,79692.67,0.0,-0.90567,6e-05,13.10553]
[1778703114573,35.82,79691.22,0.0,-0.90577,6e-05,13.09529]
[1778703119608,35.82,79695.68,0.0,-0.90551,6e-05,13.12253]
[1778703124644,35.82,79697.63,0.0,-0.9054,6e-05,13.13362]
[1778703129680,35.81,79694.11,0.0,-0.90563,6e-05,13.11001]
[1778703134715,35.81,79692.43,0.0,-0.90574,6e-05,13.09808]
[1778703139752,35.81,79687.98,0.0,-0.90602,6e-05,13.06867]
[1778703142772,35.81,79681.89,0.0,-0.90639,6e-05,13.02949]
[1778703144786,35.81,79676.83,0.0,-0.9067,6e-05,12.99719]
[1778703149819,35.81,79677.15,0.0,-0.90669,6e-05,12.99867]
[1778703153848,35.81,79668.55,0.0,-0.90723,6e-05,12.94046]
[1778703158885,35.81,79669.37,0.0,-0.90718,6e-05,12.94564]
[1778703163922,35.81,79668.6,0.0,-0.90722,6e-05,12.94087]
[1778703168953,35.81,79670.15,0.0,-0.90713,6e-05,12.95074]
[1778703176128,35.81,79671.97,0.0,-0.90702,6e-05,12.96238]
[1778703182046,35.81,79673.37,0.0,-0.90693,6e-05,12.97143]
[1778703187082,35.81,79673.92,0.0,-0.9069,6e-05,12.97512]
[1778703189096,35.81,79668.91,0.0,-0.9072,6e-05,12.94364]
[1778703194131,35.81,79667.15,0.0,-0.9073,6e-05,12.93302]
[1778703199167,35.81,79666.07,0.0,-0.90736,6e-05,12.92665]
[1778703200173,35.81,79659.61,0.0,-0.90774,6e-05,12.88608]
[1778703201180,35.81,79657.3,0.0,-0.90787,6e-05,12.8717]
[1778703206343,35.81,79655.4,0.0,-0.90798,6e-05,12.8607]
[1778703210251,35.81,79661.02,0.0,-0.90764,6e-05,12.89675]
[1778703215283,35.81,79659.45,0.0,-0.90775,6e-05,12.88391]
[1778703220318,35.81,79659.25,0.0,-0.90775,6e-05,12.88336]
[1778703225353,35.82,79657.59,0.0,-0.90784,6e-05,12.87362]
[1778703230389,35.82,79656.51,0.0,-0.9079,6e-05,12.86758]
[1778703235423,35.82,79656.97,0.0,-0.90787,6e-05,12.87122]
[1778703240458,35.82,79655.53,0.0,-0.90796,6e-05,12.86138]
[1778703245498,35.82,79654.35,0.0,-0.90802,6e-05,12.8543]
[1778703251540,35.81,79653.49,0.0,-0.90809,6e-05,12.84742]
[1778703256575,35.81,79651.98,0.0,-0.90819,6e-05,12.83662]
[1778703258590,35.81,79644.65,0.0,-0.90863,6e-05,12.79012]
[1778703263624,35.81,79645.06,0.0,-0.90861,6e-05,12.79174]
[1778703268659,35.81,79646.82,0.0,-0.90851,6e-05,12.80297]
[1778703273694,35.81,79646.95,0.0,-0.90851,6e-05,12.80115]
[1778703278730,35.81,79648.94,0.0,-0.90839,6e-05,12.8146]
[1778703283765,35.82,79649.13,0.0,-0.90837,6e-05,12.81679]
[1778703288801,35.82,79649.15,0.0,-0.90836,6e-05,12.81757]
[1778703294843,35.81,79649.09,0.0,-0.90837,6e-05,12.81622]
[1778703298872,35.81,79640.24,0.0,-0.9089,6e-05,12.76008]
[1778703299878,35.81,79639.34,0.0,-0.90895,6e-05,12.75436]
[1778703301892,35.81,79645.4,0.0,-0.9086,6e-05,12.79214]
[1778703302899,35.81,79652.51,0.0,-0.90818,6e-05,12.83661]
[1778703303906,35.81,79651.61,0.0,-0.90823,6e-05,12.83113]
[1778703308941,35.81,79648.87,0.0,-0.90839,6e-05,12.81479]
[1778703313976,35.82,79649.27,0.0,-0.90835,6e-05,12.81804]
[1778703319013,35.82,79647.03,0.0,-0.90848,6e-05,12.80462]
[1778703326067,35.82,79643.99,0.0,-0.90865,6e-05,12.78672]
[1778703331099,35.82,79640.63,0.0,-0.90886,6e-05,12.76288]
[1778703336135,35.82,79639.52,0.0,-0.90892,6e-05,12.75678]
[1778703337261,35.82,79634.1,0.0,-0.90923,6e-05,12.72303]
[1778703339155,35.82,79634.61,0.0,-0.9092,6e-05,12.72667]
[1778703344191,35.82,79639.64,0.0,-0.90889,6e-05,12.75927]
[1778703349227,35.83,79641.44,0.0,-0.90878,6e-05,12.77165]
[1778703356277,35.83,79644.19,0.0,-0.9086,6e-05,12.79042]
[1778703361312,35.83,79647.44,0.0,-0.9084,6e-05,12.81186]
[1778703366353,35.83,79649.8,0.0,-0.90825,6e-05,12.82769]
[1778703371384,35.83,79652.32,0.0,-0.90809,6e-05,12.8445]
[1778703376418,35.83,79653.61,0.0,-0.90801,6e-05,12.85353]
[1778703381454,35.84,79654.97,0.0,-0.90792,6e-05,12.86296]
[1778703386490,35.84,79655.49,0.0,-0.90788,6e-05,12.86714]
[1778703391525,35.84,79656.56,0.0,-0.90783,6e-05,12.87115]
[1778703396561,35.84,79658.97,0.0,-0.90768,6e-05,12.88716]
[1778703401594,35.84,79659.21,0.0,-0.90765,6e-05,12.88951]
[1778703406632,35.84,79659.25,0.0,-0.90764,6e-05,12.89065]
[1778703411671,35.84,79659.2,0.0,-0.90764,6e-05,12.89128]
[1778703418722,35.85,79658.58,0.0,-0.90766,6e-05,12.8888]
[1778703423757,35.85,79665.95,0.0,-0.90721,6e-05,12.93622]
[1778703424762,35.85,79665.68,0.0,-0.90723,6e-05,12.93466]
[1778703431811,35.85,79661.34,0.0,-0.90747,6e-05,12.90842]
[1778703436846,35.85,79658.79,0.0,-0.90762,6e-05,12.89318]
[1778703437960,35.85,79666.8,0.0,-0.90714,6e-05,12.94373]
[1778703439868,35.85,79673.77,0.0,-0.90672,6e-05,12.98788]
[1778703440874,35.85,79674.08,0.0,-0.9067,6e-05,12.98983]
[1778703448031,35.85,79669.82,0.0,-0.90696,6e-05,12.96282]
[1778703453965,35.85,79672.24,0.0,-0.90684,6e-05,12.97434]
[1778703459000,35.85,79672.23,0.0,-0.90684,6e-05,12.97398]
[1778703464036,35.85,79670.46,0.0,-0.90695,6e-05,12.96253]
[1778703469071,35.85,79670.17,0.0,-0.90697,6e-05,12.96042]
[1778703475113,35.85,79667.19,0.0,-0.90715,6e-05,12.9414]
[1778703480148,35.85,79665.39,0.0,-0.90726,6e-05,12.92991]
[1778703485183,35.85,79665.47,0.0,-0.90726,6e-05,12.93032]
[1778703492234,35.85,79666.61,0.0,-0.90719,6e-05,12.93729]
[1778703497269,35.85,79667.27,0.0,-0.90715,6e-05,12.94123]
[1778703498382,35.85,79673.67,0.0,-0.90677,6e-05,12.98152]
[1778703500289,35.85,79683.6,0.0,-0.90617,6e-05,13.04458]
[1778703501295,35.85,79683.81,0.0,-0.90616,6e-05,13.04645]
[1778703507337,35.85,79680.5,0.0,-0.90635,6e-05,13.0257]
[1778703512372,35.85,79680.32,0.0,-0.90638,6e-05,13.02134]
[1778703517407,35.85,79681.0,0.0,-0.90635,6e-05,13.02471]
[1778703522443,35.85,79681.83,0.0,-0.90631,6e-05,13.02895]
[1778703527476,35.85,79682.83,0.0,-0.90624,6e-05,13.03629]
[1778703532513,35.85,79682.03,0.0,-0.90628,6e-05,13.03222]
[1778703537549,35.85,79680.6,0.0,-0.90636,6e-05,13.02416]
[1778703542582,35.85,79680.11,0.0,-0.90638,6e-05,13.02199]
[1778703547618,35.85,79679.74,0.0,-0.90639,6e-05,13.02063]
[1778703552653,35.86,79678.16,0.0,-0.90647,6e-05,13.0117]
[1778703557688,35.86,79678.52,0.0,-0.90644,6e-05,13.0151]
[1778703562723,35.86,79682.05,0.0,-0.90622,6e-05,13.038]
[1778703568873,35.86,79679.55,0.0,-0.90639,6e-05,13.02096]
[1778703574808,35.86,79679.37,0.0,-0.90643,6e-05,13.01518]
[1778703579843,35.85,79678.96,0.0,-0.90646,6e-05,13.01199]
[1778703582877,35.85,79694.15,0.0,-0.90555,6e-05,13.10801]
[1778703583873,35.85,79695.94,0.0,-0.90544,6e-05,13.11953]
[1778703585888,35.85,79702.43,0.0,-0.90504,6e-05,13.16071]
[1778703589915,35.85,79695.51,0.0,-0.90546,6e-05,13.11695]
[1778703590922,35.85,79695.2,0.0,-0.90548,6e-05,13.11507]
[1778703595957,35.86,79693.1,0.0,-0.9056,6e-05,13.1022]
[1778703600995,35.86,79693.86,0.0,-0.90555,6e-05,13.10747]
[1778703608041,35.86,79693.92,0.0,-0.90554,6e-05,13.10852]
[1778703612069,35.86,79680.72,0.0,-0.90633,6e-05,13.02517]
[1778703613076,35.86,79678.53,0.0,-0.90647,6e-05,13.01124]
[1778703618112,35.86,79679.84,0.0,-0.90639,6e-05,13.01913]
[1778703623146,35.86,79679.32,0.0,-0.90642,6e-05,13.01568]
[1778703626168,35.86,79690.88,0.0,-0.90573,6e-05,13.089]
[1778703627173,35.86,79694.0,0.0,-0.90554,6e-05,13.10897]
[1778703633217,35.86,79692.52,0.0,-0.90564,6e-05,13.09708]
[1778703639423,35.86,79689.9,0.0,-0.9058,6e-05,13.08043]
[1778703648321,35.86,79688.77,0.0,-0.90588,6e-05,13.07141]
[1778703655375,35.85,79688.29,0.0,-0.90593,6e-05,13.06693]
[1778703663431,35.85,79687.16,0.0,-0.90601,6e-05,13.05823]
[1778703668473,35.85,79686.35,0.0,-0.90607,6e-05,13.05216]
[1778703673501,35.85,79686.29,0.0,-0.90608,6e-05,13.05071]
[1778703678537,35.85,79687.49,0.0,-0.90602,6e-05,13.05737]
[1778703683570,35.85,79687.64,0.0,-0.90602,6e-05,13.05733]
[1778703688606,35.84,79690.75,0.0,-0.90584,6e-05,13.07596]
[1778703692634,35.84,79683.2,0.0,-0.90633,6e-05,13.0238]
[1778703694648,35.84,79682.54,0.0,-0.90637,6e-05,13.01941]
[1778703699850,35.84,79682.67,0.0,-0.90636,6e-05,13.0198]
[1778703706733,35.84,79683.07,0.0,-0.90634,6e-05,13.02187]
[1778703714788,35.84,79681.07,0.0,-0.90647,6e-05,13.00897]
[1778703719989,35.84,79682.31,0.0,-0.90639,6e-05,13.01673]
[1778703722845,35.84,79675.91,0.0,-0.90678,6e-05,12.97635]
[1778703726873,35.84,79669.13,0.0,-0.90718,6e-05,12.93388]
[1778703731909,35.84,79667.63,0.0,-0.90726,6e-05,12.92507]
[1778703736944,35.84,79666.79,0.0,-0.9073,6e-05,12.92048]
[1778703741979,35.84,79662.62,0.0,-0.90754,6e-05,12.895]
[1778703743993,35.84,79659.71,0.0,-0.90771,6e-05,12.87711]
[1778703749029,35.85,79660.86,0.0,-0.90764,6e-05,12.88532]
[1778703754063,35.85,79659.53,0.0,-0.90773,6e-05,12.87427]
[1778703759098,35.85,79660.22,0.0,-0.90768,6e-05,12.8795]
[1778703764134,35.85,79666.55,0.0,-0.90729,6e-05,12.9201]
[1778703765142,35.85,79657.6,0.0,-0.90783,6e-05,12.86392]
[1778703766149,35.85,79650.91,0.0,-0.90822,6e-05,12.82171]
[1778703767155,35.85,79651.2,0.0,-0.90821,6e-05,12.82339]
[1778703772196,35.85,79649.22,0.0,-0.90833,6e-05,12.81024]
[1778703777231,35.85,79651.87,0.0,-0.90818,6e-05,12.82616]
[1778703782264,35.85,79651.72,0.0,-0.9082,6e-05,12.8245]
[1778703787300,35.85,79654.38,0.0,-0.90805,6e-05,12.84047]
[1778703792335,35.84,79655.97,0.0,-0.90796,6e-05,12.84973]
[1778703798378,35.84,79656.85,0.0,-0.90792,6e-05,12.85437]
[1778703803413,35.84,79658.41,0.0,-0.90783,6e-05,12.86344]
[1778703806434,35.84,79666.25,0.0,-0.90737,6e-05,12.91228]
[1778703807441,35.84,79666.65,0.0,-0.90735,6e-05,12.91459]
[1778703810620,35.84,79660.0,0.0,-0.90775,6e-05,12.87212]
[1778703812476,35.84,79658.01,0.0,-0.90789,6e-05,12.8557]
[1778703817511,35.84,79657.83,0.0,-0.90791,6e-05,12.85394]
[1778703822546,35.84,79658.54,0.0,-0.90785,6e-05,12.85973]
[1778703828588,35.84,79655.13,0.0,-0.90805,6e-05,12.8385]
[1778703833623,35.84,79659.36,0.0,-0.90781,6e-05,12.8645]
[1778703837651,35.84,79652.35,0.0,-0.90822,6e-05,12.82071]
[1778703842689,35.84,79652.11,0.0,-0.90822,6e-05,12.82092]
[1778703848732,35.84,79650.13,0.0,-0.90834,6e-05,12.80832]
[1778703853764,35.84,79649.23,0.0,-0.9084,6e-05,12.80221]
[1778703856786,35.84,79656.61,0.0,-0.90796,6e-05,12.84824]
[1778703857792,35.84,79659.8,0.0,-0.90778,6e-05,12.86811]
[1778703863834,35.84,79660.58,0.0,-0.90774,6e-05,12.87177]
[1778703868870,35.84,79658.4,0.0,-0.90787,6e-05,12.8585]
[1778703873905,35.84,79659.51,0.0,-0.90782,6e-05,12.86255]
[1778703878940,35.84,79656.72,0.0,-0.90797,6e-05,12.84578]
[1778703883975,35.84,79650.3,0.0,-0.90835,6e-05,12.80641]
[1778703889012,35.84,79649.3,0.0,-0.90841,6e-05,12.79975]
[1778703894045,35.84,79650.55,0.0,-0.90833,6e-05,12.80801]
[1778703899080,35.84,79650.71,0.0,-0.90832,6e-05,12.80876]
[1778703904115,35.84,79655.94,0.0,-0.90802,6e-05,12.84123]
[1778703905122,35.84,79657.2,0.0,-0.90794,6e-05,12.84933]
[1778703910157,35.84,79656.85,0.0,-0.90795,6e-05,12.84794]
[1778703915192,35.84,79646.92,0.0,-0.90853,6e-05,12.78628]
[1778703916200,35.85,79644.19,0.0,-0.90869,6e-05,12.76938]
[1778703921234,35.85,79646.22,0.0,-0.90856,6e-05,12.78323]
[1778703926269,35.85,79649.32,0.0,-0.90837,6e-05,12.80333]
[1778703931304,35.85,79651.38,0.0,-0.90828,6e-05,12.81179]
[1778703936338,35.85,79655.54,0.0,-0.90805,6e-05,12.83703]
[1778703941539,35.84,79658.54,0.0,-0.90788,6e-05,12.85484]
[1778703948423,35.84,79657.4,0.0,-0.90796,6e-05,12.84629]
[1778703953460,35.84,79658.84,0.0,-0.90788,6e-05,12.8544]
[1778703958495,35.84,79665.2,0.0,-0.9075,6e-05,12.89467]
[1778703964541,35.84,79665.46,0.0,-0.90748,6e-05,12.89692]
[1778703969572,35.84,79666.4,0.0,-0.90742,6e-05,12.90339]
[1778703975631,35.84,79668.49,0.0,-0.9073,6e-05,12.9164]
[1778703977630,35.84,79663.25,0.0,-0.90761,6e-05,12.88323]
[1778703978637,35.84,79658.83,0.0,-0.90787,6e-05,12.85558]
[1778703981823,35.84,79657.3,0.0,-0.90796,6e-05,12.84654]
[1778703987702,35.84,79657.8,0.0,-0.90791,6e-05,12.85087]
[1778703992737,35.85,79657.21,0.0,-0.90796,6e-05,12.84462]
[1778703997773,35.85,79659.51,0.0,-0.90781,6e-05,12.86018]
[1778704003815,35.85,79660.31,0.0,-0.90776,6e-05,12.86647]
[1778704008850,35.85,79661.0,0.0,-0.9077,6e-05,12.87185]
[1778704013888,35.85,79664.29,0.0,-0.9075,6e-05,12.89368]
[1778704018923,35.85,79664.91,0.0,-0.90745,6e-05,12.89841]
[1778704024966,35.86,79663.97,0.0,-0.9075,6e-05,12.89346]
[1778704030001,35.86,79661.1,0.0,-0.90766,6e-05,12.87627]
[1778704035036,35.86,79660.57,0.0,-0.90768,6e-05,12.87388]
[1778704040071,35.86,79662.64,0.0,-0.90755,6e-05,12.88787]
[1778704045106,35.86,79658.1,0.0,-0.90782,6e-05,12.85988]
[1778704046113,35.86,79651.84,0.0,-0.90819,6e-05,12.82044]
[1778704047120,35.86,79650.39,0.0,-0.90827,6e-05,12.81125]
[1778704052313,35.86,79652.94,0.0,-0.90815,6e-05,12.82319]
[1778704058199,35.86,79653.31,0.0,-0.90813,6e-05,12.82497]
[1778704063233,35.86,79652.55,0.0,-0.90818,6e-05,12.8198]
[1778704068268,35.86,79650.88,0.0,-0.90828,6e-05,12.80969]
[1778704074309,35.86,79649.36,0.0,-0.90835,6e-05,12.80193]
[1778704079346,35.86,79648.3,0.0,-0.9084,6e-05,12.79675]
[1778704082367,35.87,79642.49,0.0,-0.90874,6e-05,12.76087]
[1778704087403,35.86,79641.16,0.0,-0.90882,6e-05,12.75229]
[1778704092593,35.86,79639.11,0.0,-0.90894,6e-05,12.73922]
[1778704098503,35.86,79638.47,0.0,-0.90897,6e-05,12.73566]
[1778704103514,35.87,79637.95,0.0,-0.909,6e-05,12.73289]
[1778704108549,35.87,79641.76,0.0,-0.90876,6e-05,12.75833]
[1778704110563,35.87,79643.75,0.0,-0.90864,6e-05,12.77133]
[1778704115598,35.87,79641.11,0.0,-0.9088,6e-05,12.75254]
[1778704121641,35.87,79642.63,0.0,-0.9087,6e-05,12.76361]
[1778704128689,35.88,79638.82,0.0,-0.9089,6e-05,12.74159]
[1778704133724,35.88,79634.52,0.0,-0.90914,6e-05,12.71604]
[1778704139766,35.88,79634.45,0.0,-0.90913,6e-05,12.71723]
[1778704144805,35.88,79630.87,0.0,-0.90933,6e-05,12.69637]
[1778704149837,35.89,79629.97,0.0,-0.90936,6e-05,12.69245]
[1778704154872,35.89,79631.24,0.0,-0.90927,6e-05,12.7021]
[1778704159907,35.89,79631.66,0.0,-0.90923,6e-05,12.70638]
[1778704164942,35.89,79632.02,0.0,-0.9092,6e-05,12.71025]
[1778704169977,35.9,79631.52,0.0,-0.90921,6e-05,12.70871]
[1778704175015,35.9,79631.7,0.0,-0.9092,6e-05,12.70814]
[1778704180055,35.9,79627.81,0.0,-0.90942,6e-05,12.68507]
[1778704182063,35.9,79625.49,0.0,-0.90955,6e-05,12.67057]
[1778704187096,35.9,79625.06,0.0,-0.90958,6e-05,12.66795]
[1778704192131,35.9,79623.04,0.0,-0.9097,6e-05,12.65527]
[1778704197165,35.9,79624.53,0.0,-0.90961,6e-05,12.66458]
[1778704203370,35.9,79626.42,0.0,-0.9095,6e-05,12.67638]
[1778704212272,35.9,79627.4,0.0,-0.90944,6e-05,12.68243]
[1778704217307,35.9,79630.2,0.0,-0.90928,6e-05,12.6998]
[1778704221337,35.9,79637.78,0.0,-0.90884,6e-05,12.74706]
[1778704222345,35.9,79643.4,0.0,-0.9085,6e-05,12.7825]
[1778704223510,35.9,79647.0,0.0,-0.90829,6e-05,12.80528]
[1778704229392,35.9,79646.09,0.0,-0.90833,6e-05,12.80085]
[1778704234427,35.9,79649.33,0.0,-0.90815,6e-05,12.81859]
[1778704241476,35.91,79649.1,0.0,-0.90815,6e-05,12.81845]
[1778704247518,35.91,79643.4,0.0,-0.90848,6e-05,12.784]
[1778704253723,35.91,79643.44,0.0,-0.90846,6e-05,12.78562]
[1778704259602,35.91,79644.52,0.0,-0.90838,6e-05,12.79378]
[1778704264638,35.91,79648.72,0.0,-0.90812,6e-05,12.82135]
[1778704271686,35.92,79646.08,0.0,-0.90827,6e-05,12.80624]
[1778704276721,35.92,79641.29,0.0,-0.90854,6e-05,12.7773]
[1778704281756,35.92,79639.82,0.0,-0.90861,6e-05,12.76915]
[1778704286791,35.92,79638.33,0.0,-0.90869,6e-05,12.76087]
[1778704291826,35.92,79636.68,0.0,-0.9088,6e-05,12.74799]
[1778704299882,35.93,79635.36,0.0,-0.90886,6e-05,12.74146]
[1778704309952,35.93,79633.83,0.0,-0.90893,6e-05,12.73415]
[1778704314987,35.93,79632.27,0.0,-0.90901,6e-05,12.72557]
[1778704320024,35.93,79639.48,0.0,-0.90858,6e-05,12.77178]
[1778704321030,35.93,79639.5,0.0,-0.90857,6e-05,12.77208]
[1778704326068,35.93,79643.83,0.0,-0.90831,6e-05,12.79988]
[1778704331100,35.94,79642.66,0.0,-0.90837,6e-05,12.79318]
[1778704337143,35.94,79642.15,0.0,-0.9084,6e-05,12.79074]
[1778704342178,35.94,79642.12,0.0,-0.90839,6e-05,12.79129]
[1778704347214,35.94,79644.28,0.0,-0.90826,6e-05,12.8053]
[1778704349227,35.94,79652.05,0.0,-0.90779,6e-05,12.85507]
[1778704351241,35.94,79654.0,0.0,-0.90769,6e-05,12.86456]
[1778704358290,35.95,79656.49,0.0,-0.90751,6e-05,12.8831]
[1778704363325,35.95,79660.06,0.0,-0.90728,6e-05,12.90747]
[1778704370375,35.95,79659.89,0.0,-0.90727,6e-05,12.90905]
[1778704376416,35.96,79659.79,0.0,-0.90725,6e-05,12.91064]
[1778704381451,35.96,79667.87,0.0,-0.90675,6e-05,12.96305]
[1778704382458,35.96,79672.54,0.0,-0.90647,6e-05,12.99269]
[1778704384636,35.96,79673.04,0.0,-0.90644,6e-05,12.99628]
[1778704394707,35.96,79671.02,0.0,-0.90654,6e-05,12.98575]
[1778704402598,35.97,79668.32,0.0,-0.90668,6e-05,12.97046]
[1778704407633,35.97,79668.35,0.0,-0.90667,6e-05,12.9717]
[1778704412668,35.97,79671.55,0.0,-0.90649,6e-05,12.98913]
[1778704417703,35.97,79672.46,0.0,-0.90643,6e-05,12.99585]
[1778704425759,35.97,79677.55,0.0,-0.90611,6e-05,13.02935]
[1778704430795,35.97,79676.63,0.0,-0.90616,6e-05,13.02445]
[1778704435831,35.98,79678.15,0.0,-0.90606,6e-05,13.03493]
[1778704440867,35.98,79679.56,0.0,-0.90596,6e-05,13.04473]
[1778704445901,35.98,79682.22,0.0,-0.9058,6e-05,13.0624]
[1778704446907,35.98,79693.49,0.0,-0.90511,6e-05,13.13371]
[1778704447914,35.98,79695.55,0.0,-0.90499,6e-05,13.1468]
[1778704450961,35.98,79699.55,0.0,-0.90475,6e-05,13.17217]
[1778704455995,35.98,79698.39,0.0,-0.90482,6e-05,13.16481]
[1778704461031,35.98,79698.96,0.0,-0.90478,6e-05,13.16837]
[1778704462045,35.98,79688.52,0.0,-0.90541,6e-05,13.10239]
[1778704463047,35.98,79678.23,0.0,-0.90603,6e-05,13.03758]
[1778704464053,35.98,79667.18,0.0,-0.90669,6e-05,12.96823]
[1778704465200,35.98,79666.09,0.0,-0.90675,6e-05,12.96166]
[1778704469093,35.98,79657.34,0.0,-0.90727,6e-05,12.90751]
[1778704470100,35.98,79656.27,0.0,-0.90733,6e-05,12.90076]
[1778704475271,35.98,79654.69,0.0,-0.90745,6e-05,12.8871]
[1778704482184,35.98,79651.68,0.0,-0.90762,6e-05,12.86834]
[1778704488225,35.98,79647.86,0.0,-0.90785,6e-05,12.8448]
[1778704493260,35.98,79651.06,0.0,-0.90765,6e-05,12.86516]
[1778704498296,35.98,79652.31,0.0,-0.90758,6e-05,12.87325]
[1778704505488,35.98,79655.45,0.0,-0.90739,6e-05,12.89332]
[1778704510387,35.98,79664.89,0.0,-0.90682,6e-05,12.95277]
[1778704511388,35.98,79667.82,0.0,-0.90665,6e-05,12.97119]
[1778704516422,35.98,79667.99,0.0,-0.90665,6e-05,12.97117]
[1778704525634,35.98,79666.4,0.0,-0.90676,6e-05,12.95984]
[1778704531528,35.98,79664.06,0.0,-0.90692,6e-05,12.94116]
[1778704537570,35.98,79663.29,0.0,-0.90697,6e-05,12.93599]
[1778704542605,35.98,79662.25,0.0,-0.90704,6e-05,12.9288]
[1778704548648,35.97,79659.98,0.0,-0.9072,6e-05,12.91205]
[1778704553684,35.97,79660.53,0.0,-0.90719,6e-05,12.91345]
[1778704559725,35.97,79660.41,0.0,-0.90722,6e-05,12.91025]
[1778704565916,35.96,79659.39,0.0,-0.9073,6e-05,12.90153]
[1778704571811,35.96,79657.91,0.0,-0.90741,6e-05,12.89006]
[1778704576847,35.96,79656.88,0.0,-0.90749,6e-05,12.88192]
[1778704582887,35.95,79656.95,0.0,-0.9075,6e-05,12.8804]
[1778704587922,35.95,79657.02,0.0,-0.90751,6e-05,12.87926]
[1778704589936,35.95,79649.84,0.0,-0.90794,6e-05,12.83364]
[1778704590945,35.95,79648.19,0.0,-0.90804,6e-05,12.82306]
[1778704593964,35.95,79653.82,0.0,-0.90774,6e-05,12.85404]
[1778704594970,35.95,79656.31,0.0,-0.9076,6e-05,12.86938]
[1778704600012,35.95,79656.39,0.0,-0.9076,6e-05,12.86879]
[1778704604034,35.95,79650.75,0.0,-0.90793,6e-05,12.83382]
[1778704605041,35.95,79646.04,0.0,-0.90821,6e-05,12.80448]
[1778704607055,35.95,79644.31,0.0,-0.90831,6e-05,12.79405]
[1778704612090,35.95,79641.35,0.0,-0.90849,6e-05,12.77477]
[1778704617127,35.95,79640.82,0.0,-0.90853,6e-05,12.77061]
[1778704619140,35.95,79646.85,0.0,-0.90817,6e-05,12.8085]
[1778704622161,35.95,79652.88,0.0,-0.90781,6e-05,12.84677]
[1778704623168,35.95,79654.4,0.0,-0.90772,6e-05,12.85641]
[1778704628203,35.95,79654.76,0.0,-0.90769,6e-05,12.8592]
[1778704633238,35.95,79656.76,0.0,-0.90757,6e-05,12.87226]
[1778704638273,35.95,79655.9,0.0,-0.90761,6e-05,12.86737]
[1778704646484,35.95,79656.36,0.0,-0.90758,6e-05,12.87099]
[1778704654385,35.95,79655.57,0.0,-0.90764,6e-05,12.86301]
[1778704659420,35.95,79655.41,0.0,-0.90765,6e-05,12.86245]
[1778704663448,35.95,79648.54,0.0,-0.90805,6e-05,12.81984]
[1778704664455,35.95,79645.98,0.0,-0.9082,6e-05,12.804]
[1778704669490,35.95,79644.81,0.0,-0.90828,6e-05,12.79608]
[1778704674525,35.95,79644.26,0.0,-0.90832,6e-05,12.79173]
[1778704680568,35.95,79644.96,0.0,-0.90829,6e-05,12.79502]
[1778704681575,35.95,79651.34,0.0,-0.90791,6e-05,12.83497]
[1778704682584,35.95,79661.69,0.0,-0.90729,6e-05,12.9]
[1778704684597,35.95,79661.52,0.0,-0.9073,6e-05,12.89901]
[1778704690639,35.95,79663.16,0.0,-0.90721,6e-05,12.9092]
[1778704696837,35.95,79661.73,0.0,-0.90731,6e-05,12.89823]
[1778704703731,35.94,79661.38,0.0,-0.90735,6e-05,12.89381]
[1778704709773,35.94,79659.9,0.0,-0.90746,6e-05,12.88266]
[1778704714808,35.94,79658.91,0.0,-0.90756,6e-05,12.87126]
[1778704723872,35.93,79658.45,0.0,-0.90761,6e-05,12.86556]
[1778704730922,35.93,79658.21,0.0,-0.90765,6e-05,12.86184]
[1778704737118,35.93,79657.44,0.0,-0.90771,6e-05,12.85518]
[1778704746026,35.92,79656.69,0.0,-0.90778,6e-05,12.84788]
[1778704751061,35.92,79657.03,0.0,-0.90777,6e-05,12.84866]
[1778704753075,35.92,79663.05,0.0,-0.90742,6e-05,12.88586]
[1778704764152,35.92,79659.42,0.0,-0.90764,6e-05,12.86317]
[1778704766166,35.92,79654.36,0.0,-0.90793,6e-05,12.83164]
[1778704771201,35.92,79654.26,0.0,-0.90797,6e-05,12.82614]
[1778704777243,35.92,79653.44,0.0,-0.90804,6e-05,12.8196]
[1778704782278,35.91,79653.38,0.0,-0.90805,6e-05,12.81812]
[1778704787472,35.91,79654.07,0.0,-0.90802,6e-05,12.82138]
[1778704793355,35.91,79655.08,0.0,-0.90797,6e-05,12.82638]
[1778704799397,35.91,79655.49,0.0,-0.90796,6e-05,12.82763]
[1778704806446,35.91,79659.95,0.0,-0.90772,6e-05,12.85382]
[1778704817682,35.9,79656.38,0.0,-0.90795,6e-05,12.82874]
[1778704827751,35.9,79653.62,0.0,-0.90814,6e-05,12.80902]
[1778704837824,35.89,79651.64,0.0,-0.9083,6e-05,12.79051]
[1778704847894,35.89,79649.34,0.0,-0.90846,6e-05,12.77385]
[1778704851763,35.89,79668.4,0.0,-0.90734,6e-05,12.89275]
[1778704853777,35.89,79665.84,0.0,-0.90749,6e-05,12.87679]
[1778704858821,35.89,79665.55,0.0,-0.90751,6e-05,12.87487]
[1778704861842,35.89,79654.38,0.0,-0.90817,6e-05,12.80474]
[1778704862854,35.89,79645.42,0.0,-0.9087,6e-05,12.74871]
[1778704863860,35.89,79644.93,0.0,-0.90872,6e-05,12.74582]
[1778704864867,35.89,79652.4,0.0,-0.90828,6e-05,12.79277]
[1778704865873,35.89,79653.15,0.0,-0.90824,6e-05,12.79759]
[1778704870908,35.89,79657.87,0.0,-0.90796,6e-05,12.82669]
[1778704875943,35.89,79661.6,0.0,-0.90775,6e-05,12.84891]
[1778704879970,35.89,79668.51,0.0,-0.90735,6e-05,12.89146]
[1778704888177,35.89,79667.3,0.0,-0.90742,6e-05,12.8841]
[1778704894070,35.89,79666.56,0.0,-0.90748,6e-05,12.8761]
[1778704899105,35.89,79667.95,0.0,-0.9074,6e-05,12.88519]
[1778704904139,35.89,79669.59,0.0,-0.9073,6e-05,12.89585]
[1778704911189,35.89,79670.86,0.0,-0.90722,6e-05,12.90434]
[1778704918387,35.89,79672.91,0.0,-0.90709,6e-05,12.91759]
[1778704926294,35.89,79672.02,0.0,-0.90714,6e-05,12.91214]
[1778704931329,35.89,79671.3,0.0,-0.90719,6e-05,12.90757]
[1778704936364,35.89,79671.94,0.0,-0.90715,6e-05,12.91146]
[1778704941399,35.89,79673.3,0.0,-0.90707,6e-05,12.91988]
[1778704946434,35.89,79674.07,0.0,-0.90703,6e-05,12.92455]
[1778704951469,35.89,79672.58,0.0,-0.90714,6e-05,12.91138]
[1778704956504,35.89,79673.7,0.0,-0.90707,6e-05,12.91825]
[1778704961539,35.89,79676.89,0.0,-0.90689,6e-05,12.9381]
[1778704966575,35.89,79674.67,0.0,-0.90702,6e-05,12.92384]
[1778704973624,35.89,79677.54,0.0,-0.90685,6e-05,12.94147]
[1778704978807,35.89,79675.81,0.0,-0.90696,6e-05,12.93025]
[1778704982689,35.89,79680.88,0.0,-0.90666,6e-05,12.96192]
[1778704983696,35.89,79688.03,0.0,-0.90623,6e-05,13.00711]
[1778704988877,35.89,79690.7,0.0,-0.90606,6e-05,13.02476]
[1778704994772,35.89,79693.3,0.0,-0.90589,6e-05,13.04241]
[1778704998949,35.89,79695.25,0.0,-0.90579,6e-05,13.05375]
[1778705006856,35.89,79696.06,0.0,-0.90576,6e-05,13.05665]
[1778705011895,35.88,79693.24,0.0,-0.90596,6e-05,13.03379]
[1778705016928,35.88,79697.15,0.0,-0.90574,6e-05,13.05736]
[1778705020955,35.88,79702.1,0.0,-0.90545,6e-05,13.0883]
[1778705025993,35.88,79707.6,0.0,-0.90511,6e-05,13.12324]
[1778705028004,35.88,79708.37,0.0,-0.90507,6e-05,13.12803]
[1778705032031,35.88,79708.07,0.0,-0.90508,6e-05,13.12609]
[1778705037066,35.88,79713.08,0.0,-0.90478,6e-05,13.15792]
[1778705043107,35.88,79718.35,0.0,-0.90448,6e-05,13.18955]
[1778705048143,35.88,79721.92,0.0,-0.90427,6e-05,13.21075]
[1778705055194,35.87,79723.92,0.0,-0.90418,6e-05,13.22092]
[1778705057206,35.87,79715.32,0.0,-0.90471,6e-05,13.16563]
[1778705058213,35.87,79711.71,0.0,-0.90493,6e-05,13.14247]
[1778705060229,35.87,79709.91,0.0,-0.90504,6e-05,13.13062]
[1778705066270,35.87,79706.34,0.0,-0.90527,6e-05,13.10671]
[1778705071306,35.87,79702.86,0.0,-0.90552,6e-05,13.07997]
[1778705076339,35.86,79703.49,0.0,-0.90549,6e-05,13.08289]
[1778705081374,35.86,79703.13,0.0,-0.90552,6e-05,13.07952]
[1778705086408,35.86,79703.17,0.0,-0.90553,6e-05,13.07869]
[1778705091443,35.86,79703.12,0.0,-0.90554,6e-05,13.0773]
[1778705096479,35.86,79704.12,0.0,-0.90549,6e-05,13.08254]
[1778705101514,35.86,79703.15,0.0,-0.90556,6e-05,13.0753]
[1778705105542,35.85,79709.51,0.0,-0.90518,6e-05,13.11507]
[1778705106549,35.85,79711.26,0.0,-0.90508,6e-05,13.12589]
[1778705111584,35.85,79713.76,0.0,-0.90493,6e-05,13.14167]
[1778705116620,35.85,79713.59,0.0,-0.90495,6e-05,13.13977]
[1778705121654,35.85,79717.61,0.0,-0.90471,6e-05,13.16441]
[1778705126689,35.85,79718.01,0.0,-0.90469,6e-05,13.16698]
[1778705131724,35.85,79722.3,0.0,-0.90445,6e-05,13.1907]
[1778705133739,35.85,79733.13,0.0,-0.90378,6e-05,13.25963]
[1778705134746,35.85,79733.13,0.0,-0.90379,6e-05,13.2596]
[1778705137767,35.85,79741.07,0.0,-0.9033,6e-05,13.30995]
[1778705138774,35.85,79748.05,0.0,-0.90287,6e-05,13.3545]
[1778705139941,35.85,79747.79,0.0,-0.90289,6e-05,13.35269]
[1778705145823,35.85,79743.14,0.0,-0.90318,6e-05,13.32224]
[1778705150889,35.85,79743.87,0.0,-0.90314,6e-05,13.32645]
[1778705155926,35.85,79744.6,0.0,-0.9031,6e-05,13.33071]
[1778705161967,35.85,79743.71,0.0,-0.90316,6e-05,13.32466]
[1778705167002,35.85,79743.74,0.0,-0.90316,6e-05,13.3246]
[1778705172038,35.85,79743.53,0.0,-0.90317,6e-05,13.32306]
[1778705177073,35.85,79740.18,0.0,-0.90338,6e-05,13.30154]
[1778705182107,35.85,79739.71,0.0,-0.90341,6e-05,13.29847]
[1778705187150,35.84,79734.67,0.0,-0.90374,6e-05,13.26427]
[1778705188152,35.84,79724.35,0.0,-0.90438,6e-05,13.19782]
[1778705189158,35.84,79713.73,0.0,-0.90503,6e-05,13.13037]
[1778705190292,35.84,79710.9,0.0,-0.9052,6e-05,13.11199]
[1778705194193,35.84,79702.65,0.0,-0.90573,6e-05,13.05514]
[1778705196208,35.84,79694.82,0.0,-0.90621,6e-05,13.00471]
[1778705197220,35.84,79692.86,0.0,-0.90633,6e-05,12.99195]
[1778705202250,35.84,79691.66,0.0,-0.90641,6e-05,12.98396]
[1778705207285,35.84,79693.82,0.0,-0.90628,6e-05,12.99737]
[1778705210432,35.84,79681.41,0.0,-0.90703,6e-05,12.91882]
[1778705212320,35.84,79678.98,0.0,-0.90718,6e-05,12.90268]
[1778705214334,35.84,79676.93,0.0,-0.90731,6e-05,12.88909]
[1778705216349,35.83,79683.77,0.0,-0.90691,6e-05,12.93152]
[1778705218362,35.83,79687.51,0.0,-0.90669,6e-05,12.9543]
[1778705223397,35.83,79683.24,0.0,-0.90697,6e-05,12.92526]
[1778705228433,35.83,79681.11,0.0,-0.90712,6e-05,12.90974]
[1778705233467,35.82,79679.05,0.0,-0.90726,6e-05,12.89465]
[1778705234474,35.82,79672.64,0.0,-0.90765,6e-05,12.85388]
[1778705235482,35.82,79670.53,0.0,-0.90778,6e-05,12.84025]
[1778705240643,35.82,79678.75,0.0,-0.9073,6e-05,12.89028]
[1778705244544,35.82,79682.15,0.0,-0.9071,6e-05,12.91123]
[1778705249579,35.82,79682.32,0.0,-0.9071,6e-05,12.91201]
[1778705254614,35.82,79680.43,0.0,-0.90724,6e-05,12.89617]
[1778705259658,35.82,79682.49,0.0,-0.90712,6e-05,12.90892]
[1778705260788,35.82,79674.17,0.0,-0.90762,6e-05,12.85613]
[1778705264689,35.82,79682.87,0.0,-0.9071,6e-05,12.91022]
[1778705265696,35.82,79683.48,0.0,-0.90707,6e-05,12.91403]
[1778705270735,35.82,79684.09,0.0,-0.90703,6e-05,12.91766]
[1778705275766,35.81,79684.45,0.0,-0.90701,6e-05,12.91973]
[1778705280801,35.81,79684.69,0.0,-0.907,6e-05,12.92107]
[1778705285836,35.81,79685.26,0.0,-0.90697,6e-05,12.9245]
[1778705291003,35.81,79686.91,0.0,-0.90687,6e-05,12.93475]
[1778705296917,35.81,79682.65,0.0,-0.90713,6e-05,12.90764]
[1778705301951,35.81,79681.34,0.0,-0.90721,6e-05,12.89927]
[1778705306985,35.81,79677.44,0.0,-0.90744,6e-05,12.87462]
[1778705312021,35.81,79675.51,0.0,-0.90758,6e-05,12.85879]
[1778705317056,35.81,79675.62,0.0,-0.90757,6e-05,12.85938]
[1778705322091,35.81,79673.53,0.0,-0.9077,6e-05,12.84613]
[1778705327126,35.81,79671.59,0.0,-0.90781,6e-05,12.83388]
[1778705332168,35.81,79670.98,0.0,-0.90785,6e-05,12.83002]
[1778705337200,35.81,79669.54,0.0,-0.90794,6e-05,12.82095]
[1778705342236,35.81,79667.43,0.0,-0.90806,6e-05,12.80769]
[1778705347271,35.81,79671.19,0.0,-0.90784,6e-05,12.83135]
[1778705352307,35.81,79669.25,0.0,-0.90796,6e-05,12.81893]
[1778705358348,35.81,79666.94,0.0,-0.9081,6e-05,12.80415]
[1778705364392,35.81,79666.05,0.0,-0.90815,6e-05,12.79818]
[1778705369427,35.81,79664.98,0.0,-0.90822,6e-05,12.79066]
[1778705375469,35.81,79665.85,0.0,-0.90822,6e-05,12.78996]
[1778705380505,35.8,79669.32,0.0,-0.90803,6e-05,12.80976]
[1778705385539,35.8,79670.5,0.0,-0.90798,6e-05,12.81526]
[1778705390574,35.8,79674.46,0.0,-0.90776,6e-05,12.83835]
[1778705391709,35.8,79683.25,0.0,-0.90724,6e-05,12.89336]
[1778705393596,35.8,79684.37,0.0,-0.90718,6e-05,12.89959]
[1778705400644,35.79,79681.48,0.0,-0.90739,6e-05,12.87842]
[1778705411851,35.78,79674.92,0.0,-0.90782,6e-05,12.83295]
[1778705418770,35.78,79671.98,0.0,-0.90801,6e-05,12.81205]
[1778705423807,35.78,79671.7,0.0,-0.90805,6e-05,12.80863]
[1778705429847,35.78,79671.75,0.0,-0.90806,6e-05,12.80696]
[1778705437903,35.77,79673.13,0.0,-0.90803,6e-05,12.80944]
[1778705442939,35.77,79669.07,0.0,-0.90828,6e-05,12.78244]
[1778705447975,35.77,79672.3,0.0,-0.90811,6e-05,12.80146]
[1778705455027,35.77,79673.17,0.0,-0.90807,6e-05,12.80563]
[1778705461065,35.76,79674.27,0.0,-0.90801,6e-05,12.8113]
[1778705462200,35.76,79669.11,0.0,-0.90832,6e-05,12.77865]
[1778705464087,35.76,79669.53,0.0,-0.9083,6e-05,12.78095]
[1778705469124,35.76,79674.24,0.0,-0.90803,6e-05,12.80977]
[1778705474157,35.76,79675.38,0.0,-0.90797,6e-05,12.81604]
[1778705478188,35.76,79668.52,0.0,-0.90838,6e-05,12.77225]
[1778705481207,35.76,79664.68,0.0,-0.90861,6e-05,12.74784]
[1778705486243,35.76,79665.86,0.0,-0.90855,6e-05,12.75494]
[1778705488261,35.76,79671.23,0.0,-0.90823,6e-05,12.78858]
[1778705490273,35.76,79679.32,0.0,-0.90775,6e-05,12.8393]
[1778705491279,35.76,79687.59,0.0,-0.90728,6e-05,12.88765]
[1778705492416,35.76,79688.56,0.0,-0.90723,6e-05,12.89327]
[1778705498328,35.75,79687.54,0.0,-0.9073,6e-05,12.88593]
[1778705502485,35.76,79687.14,0.0,-0.90731,6e-05,12.88429]
[1778705509406,35.76,79690.35,0.0,-0.90711,6e-05,12.90552]
[1778705512556,35.76,79698.34,0.0,-0.90663,6e-05,12.95579]
[1778705517472,35.76,79703.91,0.0,-0.90631,6e-05,12.99023]
[1778705522626,35.76,79702.34,0.0,-0.9064,6e-05,12.98032]
[1778705529554,35.76,79701.04,0.0,-0.90648,6e-05,12.97201]
[1778705534590,35.76,79701.01,0.0,-0.90648,6e-05,12.97171]
[1778705539624,35.76,79697.93,0.0,-0.90667,6e-05,12.95213]
[1778705544659,35.76,79695.86,0.0,-0.90679,6e-05,12.93911]
[1778705550701,35.76,79697.32,0.0,-0.9067,6e-05,12.94839]
[1778705555736,35.76,79696.31,0.0,-0.90679,6e-05,12.93839]
[1778705560771,35.76,79696.38,0.0,-0.90678,6e-05,12.93883]
[1778705565806,35.75,79697.14,0.0,-0.90675,6e-05,12.94244]
[1778705570841,35.75,79700.21,0.0,-0.90658,6e-05,12.95989]
[1778705576883,35.75,79700.37,0.0,-0.9066,6e-05,12.95846]
[1778705581918,35.74,79697.95,0.0,-0.90676,6e-05,12.94156]
[1778705587960,35.74,79696.58,0.0,-0.90686,6e-05,12.93071]
[1778705593119,35.74,79696.09,0.0,-0.90691,6e-05,12.92588]
[1778705600045,35.74,79695.96,0.0,-0.90694,6e-05,12.9227]
[1778705606086,35.73,79695.29,0.0,-0.907,6e-05,12.91657]
[1778705612128,35.73,79693.7,0.0,-0.90713,6e-05,12.90109]
[1778705617163,35.73,79692.86,0.0,-0.9072,6e-05,12.89437]
[1778705623329,35.72,79692.23,0.0,-0.90725,6e-05,12.88882]
[1778705631267,35.72,79692.57,0.0,-0.90725,6e-05,12.88892]
[1778705640328,35.72,79692.14,0.0,-0.9073,6e-05,12.88403]
[1778705646368,35.72,79691.78,0.0,-0.90733,6e-05,12.88038]
[1778705651404,35.71,79691.53,0.0,-0.90736,6e-05,12.87769]
[1778705661473,35.71,79692.2,0.0,-0.90734,6e-05,12.87973]
[1778705666508,35.71,79686.98,0.0,-0.90766,6e-05,12.84577]
[1778705669530,35.71,79683.83,0.0,-0.90785,6e-05,12.82546]
[1778705674564,35.71,79685.0,0.0,-0.90781,6e-05,12.82856]
[1778705681612,35.71,79685.59,0.0,-0.90779,6e-05,12.83121]
[1778705686651,35.71,79685.19,0.0,-0.90782,6e-05,12.82802]
[1778705691685,35.7,79684.06,0.0,-0.90789,6e-05,12.82026]
[1778705696720,35.7,79684.53,0.0,-0.90787,6e-05,12.82268]
[1778705701755,35.7,79685.58,0.0,-0.90781,6e-05,12.82874]
[1778705707798,35.7,79687.3,0.0,-0.90772,6e-05,12.83886]
[1778705712833,35.7,79687.87,0.0,-0.90769,6e-05,12.84184]
[1778705718875,35.7,79688.09,0.0,-0.90768,6e-05,12.8425]
[1778705724043,35.7,79689.63,0.0,-0.9076,6e-05,12.85161]
[1778705729952,35.7,79685.41,0.0,-0.90785,6e-05,12.82427]
[1778705730960,35.7,79685.58,0.0,-0.90785,6e-05,12.82528]
[1778705735994,35.7,79684.79,0.0,-0.90792,6e-05,12.81646]
[1778705744183,35.7,79684.79,0.0,-0.90792,6e-05,12.81613]
[1778705750093,35.7,79684.05,0.0,-0.90797,6e-05,12.8112]
[1778705756135,35.7,79683.86,0.0,-0.90798,6e-05,12.80955]
[1778705763184,35.69,79683.14,0.0,-0.90803,6e-05,12.80439]
[1778705769226,35.69,79682.02,0.0,-0.9081,6e-05,12.79673]
[1778705775267,35.69,79682.96,0.0,-0.90805,6e-05,12.80203]
[1778705780303,35.69,79685.35,0.0,-0.90792,6e-05,12.81656]
[1778705785339,35.69,79685.88,0.0,-0.90789,6e-05,12.81926]
[1778705791379,35.69,79685.24,0.0,-0.90796,6e-05,12.81085]
[1778705796415,35.69,79684.73,0.0,-0.908,6e-05,12.80699]
[1778705801449,35.69,79684.36,0.0,-0.90803,6e-05,12.80397]
[1778705806485,35.69,79686.53,0.0,-0.9079,6e-05,12.81686]
[1778705812527,35.68,79685.12,0.0,-0.908,6e-05,12.807]
[1778705817564,35.68,79684.57,0.0,-0.90804,6e-05,12.80275]
[1778705822599,35.68,79683.55,0.0,-0.90811,6e-05,12.79553]
[1778705827632,35.68,79683.19,0.0,-0.90813,6e-05,12.7925]
[1778705833674,35.68,79682.94,0.0,-0.90816,6e-05,12.79001]
[1778705834819,35.68,79692.35,0.0,-0.9076,6e-05,12.84941]
[1778705841730,35.68,79691.87,0.0,-0.90762,6e-05,12.84726]
[1778705846765,35.68,79690.26,0.0,-0.90772,6e-05,12.83632]
[1778705854959,35.68,79689.13,0.0,-0.90783,6e-05,12.82361]
[1778705865029,35.67,79687.12,0.0,-0.90797,6e-05,12.80895]
[1778705870935,35.67,79685.55,0.0,-0.90807,6e-05,12.79796]
[1778705881005,35.67,79684.69,0.0,-0.90814,6e-05,12.79085]
[1778705886040,35.67,79684.19,0.0,-0.90818,6e-05,12.78689]
[1778705893090,35.67,79682.51,0.0,-0.90829,6e-05,12.77521]
[1778705898125,35.67,79677.39,0.0,-0.9086,6e-05,12.74221]
[1778705903161,35.66,79674.81,0.0,-0.90876,6e-05,12.72523]
[1778705912222,35.66,79672.75,0.0,-0.90892,6e-05,12.70738]
[1778705917258,35.66,79669.91,0.0,-0.90909,6e-05,12.68885]
[1778705924307,35.66,79668.06,0.0,-0.90921,6e-05,12.6763]
[1778705931358,35.66,79667.29,0.0,-0.90926,6e-05,12.67057]
[1778705936391,35.66,79671.08,0.0,-0.90905,6e-05,12.69357]
[1778705941431,35.66,79669.46,0.0,-0.90915,6e-05,12.6825]
[1778705945457,35.66,79674.91,0.0,-0.90883,6e-05,12.71677]
[1778705950492,35.66,79675.38,0.0,-0.9088,6e-05,12.72045]
[1778705955527,35.66,79672.43,0.0,-0.90896,6e-05,12.70261]
[1778705962576,35.66,79670.98,0.0,-0.90904,6e-05,12.69452]
[1778705967612,35.66,79670.14,0.0,-0.90908,6e-05,12.68998]
[1778705975801,35.66,79670.07,0.0,-0.9091,6e-05,12.68713]
[1778705981711,35.66,79676.25,0.0,-0.90872,6e-05,12.72689]
[1778705984738,35.66,79663.49,0.0,-0.90947,6e-05,12.6472]
[1778705985870,35.67,79662.95,0.0,-0.9095,6e-05,12.6441]
[1778705991780,35.66,79664.74,0.0,-0.9094,6e-05,12.65471]
[1778705996819,35.66,79664.7,0.0,-0.90941,6e-05,12.6538]
[1778705999840,35.66,79670.69,0.0,-0.90906,6e-05,12.69138]
[1778706001854,35.66,79672.88,0.0,-0.90892,6e-05,12.70548]
[1778706007896,35.66,79671.68,0.0,-0.90901,6e-05,12.69662]
[1778706013938,35.66,79670.26,0.0,-0.9091,6e-05,12.68636]
[1778706018975,35.66,79669.79,0.0,-0.90915,6e-05,12.68205]
[1778706025020,35.66,79669.38,0.0,-0.90918,6e-05,12.67834]
[1778706035094,35.65,79670.19,0.0,-0.90918,6e-05,12.67735]
[1778706036234,35.65,79683.72,0.0,-0.90838,6e-05,12.76229]
[1778706046304,35.65,79691.22,0.0,-0.90795,6e-05,12.8074]
[1778706052213,35.65,79691.22,0.0,-0.90797,6e-05,12.80612]
[1778706065303,35.64,79692.71,0.0,-0.9079,6e-05,12.81276]
[1778706073362,35.64,79694.12,0.0,-0.90784,6e-05,12.81998]
[1778706083429,35.64,79692.55,0.0,-0.90795,6e-05,12.80798]
[1778706091488,35.63,79689.37,0.0,-0.90818,6e-05,12.78264]
[1778706096655,35.63,79679.77,0.0,-0.90876,6e-05,12.72111]
[1778706097530,35.63,79679.77,0.0,-0.90876,6e-05,12.72097]
[1778706104580,35.63,79676.36,0.0,-0.90897,6e-05,12.69856]
[1778706115653,35.63,79674.65,0.0,-0.90909,6e-05,12.68636]
[1778706126868,35.63,79676.94,0.0,-0.90896,6e-05,12.69937]
[1778706134790,35.62,79678.53,0.0,-0.90888,6e-05,12.7084]
[1778706139825,35.62,79673.97,0.0,-0.90916,6e-05,12.67909]
[1778706141840,35.62,79656.79,0.0,-0.91017,6e-05,12.57112]
[1778706142846,35.62,79655.94,0.0,-0.91022,6e-05,12.56589]
[1778706148888,35.62,79658.66,0.0,-0.91005,6e-05,12.58362]
[1778706153923,35.63,79659.83,0.0,-0.91,6e-05,12.58803]
[1778706155937,35.63,79644.03,0.0,-0.91092,6e-05,12.48947]
[1778706157077,35.63,79634.06,0.0,-0.9115,6e-05,12.42755]
[1778706157951,35.63,79634.06,0.0,-0.9115,6e-05,12.42793]
[1778706165000,35.63,79632.14,0.0,-0.91158,6e-05,12.4186]
[1778706170035,35.63,79629.46,0.0,-0.91172,6e-05,12.40381]
[1778706177219,35.64,79623.2,0.0,-0.91205,6e-05,12.36804]
[1778706182119,35.64,79637.89,0.0,-0.91118,6e-05,12.46109]
[1778706183126,35.64,79642.66,0.0,-0.9109,6e-05,12.49113]
[1778706188161,35.64,79646.58,0.0,-0.91066,6e-05,12.51698]
[1778706194212,35.65,79648.04,0.0,-0.91056,6e-05,12.52754]
[1778706197362,35.65,79642.52,0.0,-0.91088,6e-05,12.4939]
[1778706202274,35.65,79634.01,0.0,-0.91136,6e-05,12.44238]
[1778706203280,35.65,79632.8,0.0,-0.91142,6e-05,12.43522]
[1778706211336,35.66,79631.53,0.0,-0.91149,6e-05,12.42686]
[1778706216371,35.66,79632.12,0.0,-0.91144,6e-05,12.43249]
[1778706221407,35.66,79626.02,0.0,-0.91177,6e-05,12.39643]
[1778706226443,35.66,79624.26,0.0,-0.91186,6e-05,12.38758]
[1778706231477,35.67,79622.42,0.0,-0.91194,6e-05,12.3782]
[1778706237642,35.67,79620.55,0.0,-0.91203,6e-05,12.36903]
[1778706244569,35.68,79617.55,0.0,-0.91217,6e-05,12.35323]
[1778706245575,35.68,79625.89,0.0,-0.91169,6e-05,12.40546]
[1778706246585,35.68,79626.03,0.0,-0.91168,6e-05,12.40665]
[1778706251617,35.68,79623.47,0.0,-0.91181,6e-05,12.39235]
[1778706256652,35.68,79622.25,0.0,-0.91186,6e-05,12.38639]
[1778706261687,35.68,79620.74,0.0,-0.91194,6e-05,12.37863]
[1778706267852,35.69,79618.37,0.0,-0.91205,6e-05,12.36587]
[1778706274778,35.69,79617.82,0.0,-0.91209,6e-05,12.36117]
[1778706280820,35.69,79617.14,0.0,-0.91211,6e-05,12.35889]
[1778706285855,35.7,79619.23,0.0,-0.91197,6e-05,12.37347]
[1778706291897,35.7,79619.47,0.0,-0.91194,6e-05,12.37689]
[1778706296932,35.7,79621.16,0.0,-0.91183,6e-05,12.38898]
[1778706301967,35.7,79621.78,0.0,-0.91177,6e-05,12.39442]
[1778706302974,35.7,79679.0,0.0,-0.90842,6e-05,12.75255]
[1778706308139,35.7,79677.24,0.0,-0.90853,6e-05,12.74053]
[1778706312036,35.7,79668.96,0.0,-0.90903,6e-05,12.68788]
[1778706317072,35.7,79663.98,0.0,-0.90932,6e-05,12.6564]
[1778706318209,35.7,79597.69,0.0,-0.91317,6e-05,12.24367]
[1778706319086,35.7,79597.69,0.0,-0.91317,6e-05,12.24425]
[1778706324121,35.71,79601.56,0.0,-0.91292,6e-05,12.27111]
[1778706332177,35.71,79603.8,0.0,-0.91277,6e-05,12.28578]
[1778706336205,35.72,79609.23,0.0,-0.91244,6e-05,12.32146]
[1778706341240,35.72,79611.03,0.0,-0.91231,6e-05,12.33506]
[1778706346276,35.72,79612.93,0.0,-0.91218,6e-05,12.34918]
[1778706351310,35.73,79608.35,0.0,-0.91242,6e-05,12.32316]
[1778706356345,35.73,79608.39,0.0,-0.91239,6e-05,12.32623]
[1778706361381,35.74,79608.48,0.0,-0.91237,6e-05,12.32908]
[1778706363393,35.74,79612.5,0.0,-0.91213,6e-05,12.35483]
[1778706367422,35.74,79601.29,0.0,-0.91276,6e-05,12.287]
[1778706368564,35.74,79591.37,0.0,-0.91332,6e-05,12.22616]
[1778706370443,35.74,79588.63,0.0,-0.91347,6e-05,12.2103]
[1778706375478,35.75,79588.7,0.0,-0.91343,6e-05,12.21367]
[1778706380513,35.75,79588.78,0.0,-0.9134,6e-05,12.21707]
[1778706385548,35.76,79589.99,0.0,-0.91331,6e-05,12.22741]
[1778706397633,35.77,79591.75,0.0,-0.91316,6e-05,12.24131]
[1778706400655,35.77,79574.55,0.0,-0.91413,6e-05,12.13701]
[1778706401663,35.77,79579.93,0.0,-0.91382,6e-05,12.17079]
[1778706406698,35.77,79580.92,0.0,-0.91373,6e-05,12.18018]
[1778706411763,35.78,79582.86,0.0,-0.91359,6e-05,12.19549]
[1778706416792,35.78,79582.63,0.0,-0.91357,6e-05,12.19747]
[1778706421827,35.79,79578.75,0.0,-0.91375,6e-05,12.17705]
[1778706427869,35.8,79580.73,0.0,-0.9136,6e-05,12.19358]
[1778706429894,35.8,79562.73,0.0,-0.91461,6e-05,12.08452]
[1778706431906,35.8,79548.37,0.0,-0.9154,6e-05,11.99756]
[1778706432912,35.8,79547.6,0.0,-0.91544,6e-05,11.99349]
[1778706439966,35.81,79550.24,0.0,-0.91526,6e-05,12.01373]
[1778706445002,35.81,79547.5,0.0,-0.91538,6e-05,11.99979]
[1778706452048,35.82,79544.12,0.0,-0.91556,6e-05,11.97947]
[1778706458090,35.82,79539.35,0.0,-0.91579,6e-05,11.9536]
[1778706463126,35.83,79543.56,0.0,-0.91553,6e-05,11.98189]
[1778706465140,35.83,79535.57,0.0,-0.91597,6e-05,11.93422]
[1778706466147,35.83,79532.83,0.0,-0.91612,6e-05,11.91813]
[1778706472188,35.83,79528.7,0.0,-0.91631,6e-05,11.89665]
[1778706477223,35.84,79528.09,0.0,-0.91632,6e-05,11.89599]
[1778706481251,35.84,79518.7,0.0,-0.91681,6e-05,11.84145]
[1778706483267,35.85,79517.84,0.0,-0.91685,6e-05,11.83754]
[1778706486287,35.85,79512.56,0.0,-0.91712,6e-05,11.80762]
[1778706488306,35.85,79511.66,0.0,-0.91716,6e-05,11.80362]
[1778706489412,35.85,79497.85,0.0,-0.91791,5e-05,11.72095]
[1778706490320,35.85,79497.85,0.0,-0.9179,5e-05,11.72176]
[1778706491334,35.85,79495.35,0.0,-0.91803,5e-05,11.70756]
[1778706495358,35.86,79490.72,0.0,-0.91825,5e-05,11.68285]
[1778706497373,35.86,79484.33,0.0,-0.91859,5e-05,11.64542]
[1778706501404,35.86,79489.47,0.0,-0.91829,5e-05,11.67842]
[1778706504422,35.87,79491.28,0.0,-0.91818,5e-05,11.69069]
[1778706509555,35.87,79493.79,0.0,-0.91802,5e-05,11.70852]
[1778706515502,35.87,79500.07,0.0,-0.91767,5e-05,11.74545]
[1778706519623,35.88,79489.21,0.0,-0.91825,5e-05,11.68166]
[1778706522551,35.88,79481.82,0.0,-0.91864,5e-05,11.63867]
[1778706527586,35.88,79482.74,0.0,-0.91856,5e-05,11.64691]
[1778706532624,35.89,79480.97,0.0,-0.91864,5e-05,11.63899]
[1778706533630,35.89,79474.64,0.0,-0.91897,5e-05,11.60158]
[1778706534638,35.89,79472.33,0.0,-0.91909,5e-05,11.58835]
[1778706539764,35.89,79470.09,0.0,-0.91918,5e-05,11.57814]
[1778706545720,35.9,79467.97,0.0,-0.91926,5e-05,11.56927]
[1778706547731,35.9,79464.24,0.0,-0.91945,5e-05,11.5483]
[1778706551760,35.91,79455.64,0.0,-0.91989,5e-05,11.49972]
[1778706553775,35.91,79452.3,0.0,-0.92005,5e-05,11.48129]
[1778706558810,35.91,79448.0,0.0,-0.92025,5e-05,11.45956]
[1778706561845,35.92,79429.53,0.0,-0.92121,5e-05,11.3522]
[1778706562844,35.92,79417.5,0.0,-0.92184,5e-05,11.28103]
[1778706563849,35.92,79426.38,0.0,-0.92137,5e-05,11.33448]
[1778706564855,35.92,79435.34,0.0,-0.92087,5e-05,11.38959]
[1778706565858,35.92,79441.78,0.0,-0.92052,5e-05,11.4287]
[1778706566866,35.93,79441.05,0.0,-0.92056,5e-05,11.42517]
[1778706568879,35.93,79446.34,0.0,-0.92026,5e-05,11.45819]
[1778706571900,35.93,79455.34,0.0,-0.91978,5e-05,11.51049]
[1778706577942,35.94,79455.53,0.0,-0.91973,5e-05,11.51559]
[1778706583984,35.94,79457.43,0.0,-0.91959,5e-05,11.53105]
[1778706590116,35.95,79459.89,0.0,-0.91942,5e-05,11.54996]
[1778706596070,35.96,79460.98,0.0,-0.91932,5e-05,11.56076]
[1778706601105,35.96,79461.64,0.0,-0.91925,5e-05,11.56833]
[1778706606140,35.97,79462.7,0.0,-0.91916,5e-05,11.5783]
[1778706611175,35.97,79463.64,0.0,-0.91908,5e-05,11.58756]
[1778706616222,35.98,79461.79,0.0,-0.91914,5e-05,11.58014]
[1778706617229,35.98,79452.53,0.0,-0.91964,5e-05,11.52563]
[1778706618237,35.98,79442.04,0.0,-0.92019,5e-05,11.46403]
[1778706619244,35.98,79434.2,0.0,-0.9206,5e-05,11.4184]
[1778706620252,35.98,79430.39,0.0,-0.92079,5e-05,11.3968]
[1778706625285,35.99,79425.59,0.0,-0.921,5e-05,11.37334]
[1778706627299,36.0,79428.49,0.0,-0.92083,5e-05,11.39256]
[1778706632334,36.0,79424.76,0.0,-0.921,5e-05,11.37201]
[1778706637369,36.01,79423.66,0.0,-0.92101,5e-05,11.37075]
[1778706638376,36.01,79417.07,0.0,-0.92135,5e-05,11.33285]
[1778706639383,36.01,79413.28,0.0,-0.92154,5e-05,11.31159]
[1778706640467,36.02,79407.22,0.0,-0.92185,5e-05,11.277]
[1778706642405,36.02,79405.19,0.0,-0.92193,5e-05,11.26736]
[1778706646432,36.03,79389.63,0.0,-0.9227,5e-05,11.18071]
[1778706647439,36.03,79387.44,0.0,-0.92281,5e-05,11.16917]
[1778706652475,36.06,79396.91,0.0,-0.92215,5e-05,11.24268]
[1778706653481,36.06,79398.11,0.0,-0.92207,5e-05,11.25087]
[1778706656502,36.06,79387.07,0.0,-0.92262,5e-05,11.18941]
[1778706657514,36.07,79380.33,0.0,-0.92296,5e-05,11.15114]
[1778706658516,36.07,79380.5,0.0,-0.92294,5e-05,11.15338]
[1778706663551,36.08,79381.91,0.0,-0.92281,5e-05,11.16778]
[1778706664558,36.08,79387.48,0.0,-0.92251,5e-05,11.20159]
[1778706665565,36.08,79388.62,0.0,-0.92244,5e-05,11.2094]
[1778706667581,36.09,79361.8,0.0,-0.9238,5e-05,11.0558]
[1778706668587,36.09,79355.03,0.0,-0.92415,5e-05,11.01643]
[1778706669595,36.09,79351.04,0.0,-0.92435,5e-05,10.99419]
[1778706670685,36.09,79357.76,0.0,-0.92399,5e-05,11.03419]
[1778706671609,36.09,79357.76,0.0,-0.92398,5e-05,11.0351]
[1778706676645,36.11,79358.74,0.0,-0.92382,5e-05,11.05297]
[1778706680758,36.17,79347.68,0.0,-0.92405,5e-05,11.02617]
[1778706686713,36.18,79347.86,0.0,-0.92397,5e-05,11.03503]
[1778706688727,36.18,79340.95,0.0,-0.92431,5e-05,10.99665]
[1778706689735,36.18,79332.45,0.0,-0.92474,5e-05,10.94831]
[1778706690833,36.2,79361.53,0.0,-0.92315,5e-05,11.12762]
[1778706691750,36.2,79361.65,0.0,-0.92316,5e-05,11.1257]
[1778706692756,36.2,79367.02,0.0,-0.92287,5e-05,11.1577]
[1778706693769,36.2,79367.73,0.0,-0.92283,5e-05,11.16297]
[1778706694772,36.2,79373.12,0.0,-0.92255,5e-05,11.19442]
[1778706695786,36.21,79386.39,0.0,-0.92184,5e-05,11.27426]
[1778706696789,36.21,79390.65,0.0,-0.9216,5e-05,11.3002]
[1778706697791,36.21,79396.6,0.0,-0.92128,5e-05,11.33606]
[1778706698802,36.21,79398.97,0.0,-0.92115,5e-05,11.35086]
[1778706700903,36.22,79409.79,0.0,-0.92056,5e-05,11.41622]
[1778706702829,36.22,79410.62,0.0,-0.92051,5e-05,11.42265]
[1778706704841,36.22,79418.52,0.0,-0.92007,5e-05,11.47077]
[1778706708868,36.22,79408.61,0.0,-0.92057,5e-05,11.41512]
[1778706709876,36.23,79413.85,0.0,-0.92029,5e-05,11.44681]
[1778706714911,36.23,79413.35,0.0,-0.92028,5e-05,11.44759]
[1778706719946,36.24,79412.33,0.0,-0.9203,5e-05,11.44536]
[1778706724981,36.24,79412.56,0.0,-0.92025,5e-05,11.45057]
[1778706730017,36.25,79411.53,0.0,-0.92027,5e-05,11.44835]
[1778706735051,36.26,79410.6,0.0,-0.92028,5e-05,11.44677]
[1778706740086,36.26,79410.2,0.0,-0.92027,5e-05,11.44832]
[1778706745122,36.27,79409.82,0.0,-0.92025,5e-05,11.44998]
[1778706750162,36.27,79416.56,0.0,-0.91985,5e-05,11.49433]
[1778706751267,36.27,79421.79,0.0,-0.9196,5e-05,11.52175]
[1778706754187,36.28,79427.63,0.0,-0.91927,5e-05,11.55832]
[1778706756201,36.28,79430.37,0.0,-0.91911,5e-05,11.57578]
[1778706761337,36.28,79418.38,0.0,-0.91972,5e-05,11.50774]
[1778706763250,36.29,79411.03,0.0,-0.9201,5e-05,11.46564]
[1778706764257,36.29,79410.69,0.0,-0.92011,5e-05,11.46439]
[1778706769291,36.29,79411.44,0.0,-0.92004,5e-05,11.47262]
[1778706773320,36.3,79413.68,0.0,-0.91989,5e-05,11.48871]
[1778706777348,36.3,79413.4,0.0,-0.91988,5e-05,11.48985]
[1778706782383,36.31,79414.7,0.0,-0.91978,5e-05,11.5009]
[1778706787418,36.31,79417.7,0.0,-0.91959,5e-05,11.52187]
[1778706791446,36.32,79411.45,0.0,-0.9199,5e-05,11.48743]
[1778706793463,36.32,79410.77,0.0,-0.91992,5e-05,11.48476]
[1778706798495,36.32,79409.8,0.0,-0.91994,5e-05,11.4824]
[1778706804537,36.33,79409.81,0.0,-0.91991,5e-05,11.48642]
[1778706809572,36.34,79408.58,0.0,-0.91994,5e-05,11.48242]
[1778706814607,36.34,79403.44,0.0,-0.92021,5e-05,11.45188]
[1778706819642,36.35,79402.94,0.0,-0.9202,5e-05,11.45228]
[1778706825684,36.35,79404.71,0.0,-0.92007,5e-05,11.46654]
[1778706827699,36.35,79411.09,0.0,-0.91972,5e-05,11.50537]
[1778706828706,36.35,79421.57,0.0,-0.91916,5e-05,11.56783]
[1778706829713,36.35,79420.79,0.0,-0.9192,5e-05,11.56367]
[1778706834747,36.36,79422.8,0.0,-0.91907,5e-05,11.57783]
[1778706840789,36.36,79421.79,0.0,-0.9191,5e-05,11.57449]
[1778706841898,36.36,79412.77,0.0,-0.91957,5e-05,11.52208]
[1778706845824,36.37,79411.87,0.0,-0.91961,5e-05,11.51833]
[1778706851967,36.37,79407.94,0.0,-0.91978,5e-05,11.49896]
[1778706857911,36.38,79406.97,0.0,-0.9198,5e-05,11.4965]
[1778706862943,36.38,79411.67,0.0,-0.91953,5e-05,11.52684]
[1778706867979,36.39,79411.04,0.0,-0.91954,5e-05,11.52558]
[1778706873014,36.39,79414.5,0.0,-0.91935,5e-05,11.54495]
[1778706878050,36.39,79412.61,0.0,-0.91943,5e-05,11.53627]
[1778706884091,36.4,79411.76,0.0,-0.91945,5e-05,11.53438]
[1778706889126,36.4,79410.15,0.0,-0.91951,5e-05,11.52757]
[1778706894161,36.41,79410.38,0.0,-0.91947,5e-05,11.53171]
[1778706899197,36.41,79409.94,0.0,-0.91947,5e-05,11.53191]
[1778706901210,36.41,79417.78,0.0,-0.91904,5e-05,11.57927]
[1778706902324,36.41,79409.07,0.0,-0.9195,5e-05,11.52835]
[1778706904233,36.42,79409.5,0.0,-0.91947,5e-05,11.53198]
[1778706910275,36.42,79408.1,0.0,-0.91951,5e-05,11.52713]
[1778706917322,36.43,79403.86,0.0,-0.9197,5e-05,11.50613]
[1778706922465,36.43,79405.38,0.0,-0.91959,5e-05,11.51781]
[1778706928401,36.44,79406.04,0.0,-0.91953,5e-05,11.52473]
[1778706933436,36.44,79408.29,0.0,-0.91941,5e-05,11.53688]
[1778706939480,36.44,79411.16,0.0,-0.91923,5e-05,11.55653]
[1778706944516,36.45,79412.68,0.0,-0.91913,5e-05,11.56763]
[1778706946530,36.45,79403.32,0.0,-0.91962,5e-05,11.51332]
[1778706947536,36.45,79401.63,0.0,-0.9197,5e-05,11.50388]
[1778706948543,36.45,79393.69,0.0,-0.92012,5e-05,11.45773]
[1778706949550,36.45,79391.16,0.0,-0.92025,5e-05,11.44348]
[1778706954585,36.46,79390.02,0.0,-0.92028,5e-05,11.43989]
[1778706957607,36.46,79398.98,0.0,-0.91979,5e-05,11.49435]
[1778706959621,36.46,79403.81,0.0,-0.91952,5e-05,11.52384]
[1778706964657,36.46,79408.63,0.0,-0.91924,5e-05,11.55484]
[1778706965664,36.47,79415.91,0.0,-0.91885,5e-05,11.59829]
[1778706966675,36.47,79415.38,0.0,-0.91887,5e-05,11.5956]
[1778706967682,36.47,79407.23,0.0,-0.9193,5e-05,11.54798]
[1778706968689,36.47,79404.81,0.0,-0.91943,5e-05,11.53424]
[1778706975739,36.47,79406.59,0.0,-0.9193,5e-05,11.54856]
[1778706980775,36.48,79405.29,0.0,-0.91934,5e-05,11.5437]
[1778706985809,36.48,79404.32,0.0,-0.91936,5e-05,11.54091]
[1778706989838,36.49,79398.55,0.0,-0.91965,5e-05,11.5093]
[1778706994871,36.49,79398.15,0.0,-0.91966,5e-05,11.50662]
[1778706999906,36.5,79398.57,0.0,-0.91961,5e-05,11.51217]
[1778707004942,36.5,79398.8,0.0,-0.91957,5e-05,11.51653]
[1778707009977,36.51,79397.67,0.0,-0.91961,5e-05,11.51279]
[1778707015013,36.51,79397.38,0.0,-0.91959,5e-05,11.51391]
[1778707020048,36.51,79402.78,0.0,-0.91928,5e-05,11.54839]
[1778707023165,36.52,79397.54,0.0,-0.91954,5e-05,11.51953]
[1778707025081,36.52,79397.78,0.0,-0.91952,5e-05,11.52201]
[1778707030117,36.52,79389.48,0.0,-0.91993,5e-05,11.476]
[1778707032132,36.53,79385.15,0.0,-0.92015,5e-05,11.45183]
[1778707037167,36.53,79382.51,0.0,-0.92026,5e-05,11.43952]
[1778707042205,36.53,79386.06,0.0,-0.92005,5e-05,11.46342]
[1778707048244,36.54,79384.28,0.0,-0.92011,5e-05,11.45662]
[1778707053279,36.55,79384.16,0.0,-0.9201,5e-05,11.45555]
[1778707058315,36.55,79387.12,0.0,-0.91992,5e-05,11.47608]
[1778707060329,36.55,79398.26,0.0,-0.91932,5e-05,11.54269]
[1778707061336,36.55,79400.78,0.0,-0.91918,5e-05,11.55803]
[1778707066372,36.56,79398.86,0.0,-0.91926,5e-05,11.54923]
[1778707069392,36.56,79389.13,0.0,-0.91976,5e-05,11.4936]
[1778707070399,36.56,79385.9,0.0,-0.91993,5e-05,11.47523]
[1778707075434,36.57,79387.72,0.0,-0.9198,5e-05,11.48886]
[1778707080470,36.57,79383.49,0.0,-0.92,5e-05,11.46701]
[1778707083587,36.57,79391.94,0.0,-0.91953,5e-05,11.5184]
[1778707084498,36.57,79391.94,0.0,-0.91953,5e-05,11.51896]
[1778707089545,36.58,79393.57,0.0,-0.91942,5e-05,11.53119]
[1778707094579,36.58,79393.8,0.0,-0.91938,5e-05,11.53517]
[1778707100624,36.59,79391.78,0.0,-0.91946,5e-05,11.52652]
[1778707105662,36.59,79395.06,0.0,-0.91926,5e-05,11.54848]
[1778707110695,36.6,79395.0,0.0,-0.91924,5e-05,11.55072]
[1778707115731,36.6,79395.09,0.0,-0.91923,5e-05,11.55035]
[1778707120765,36.6,79394.83,0.0,-0.91922,5e-05,11.55143]
[1778707125800,36.61,79397.29,0.0,-0.91907,5e-05,11.56843]
[1778707130836,36.61,79396.89,0.0,-0.91907,5e-05,11.56855]
[1778707135871,36.62,79396.24,0.0,-0.91908,5e-05,11.56721]
[1778707142919,36.62,79397.34,0.0,-0.91899,5e-05,11.57701]
[1778707147953,36.62,79397.05,0.0,-0.91898,5e-05,11.57767]
[1778707151982,36.63,79386.11,0.0,-0.91954,5e-05,11.51541]
[1778707152989,36.63,79384.32,0.0,-0.91963,5e-05,11.50548]
[1778707157023,36.63,79379.49,0.0,-0.91987,5e-05,11.47957]
[1778707163065,36.64,79383.09,0.0,-0.91964,5e-05,11.50415]
[1778707168100,36.64,79383.1,0.0,-0.91962,5e-05,11.50705]
[1778707170114,36.64,79389.95,0.0,-0.91924,5e-05,11.54831]
[1778707171121,36.64,79397.12,0.0,-0.91888,5e-05,11.58738]
[1778707172128,36.65,79396.15,0.0,-0.91893,5e-05,11.58211]
[1778707179177,36.65,79399.57,0.0,-0.91872,5e-05,11.605]
[1778707184290,36.65,79400.39,0.0,-0.91866,5e-05,11.61211]
[1778707193275,36.66,79401.15,0.0,-0.91858,5e-05,11.61993]
[1778707198313,36.66,79403.51,0.0,-0.91844,5e-05,11.63565]
[1778707203347,36.66,79405.3,0.0,-0.91833,5e-05,11.64795]
[1778707208383,36.67,79412.39,0.0,-0.91794,5e-05,11.6913]
[1778707212412,36.67,79406.3,0.0,-0.91825,5e-05,11.65653]
[1778707219461,36.67,79405.88,0.0,-0.91825,5e-05,11.65635]
[1778707224571,36.67,79403.56,0.0,-0.91836,5e-05,11.64433]
[1778707234641,36.68,79404.45,0.0,-0.91831,5e-05,11.6493]
[1778707240611,36.68,79402.87,0.0,-0.91837,5e-05,11.64192]
[1778707247657,36.69,79401.39,0.0,-0.91843,5e-05,11.63544]
[1778707252695,36.69,79401.65,0.0,-0.9184,5e-05,11.63856]
[1778707260750,36.69,79402.07,0.0,-0.91836,5e-05,11.64351]
[1778707264853,36.69,79391.87,0.0,-0.91889,5e-05,11.58484]
[1778707265788,36.7,79391.87,0.0,-0.91888,5e-05,11.58523]
[1778707270819,36.7,79388.02,0.0,-0.91907,5e-05,11.56464]
[1778707275855,36.7,79386.86,0.0,-0.91911,5e-05,11.5598]
[1778707280891,36.7,79390.11,0.0,-0.91892,5e-05,11.58066]
[1778707284921,36.71,79395.21,0.0,-0.91864,5e-05,11.61183]
[1778707289956,36.71,79397.17,0.0,-0.91852,5e-05,11.62485]
[1778707294990,36.71,79392.47,0.0,-0.91878,5e-05,11.5954]
[1778707301032,36.71,79395.76,0.0,-0.91858,5e-05,11.61687]
[1778707302040,36.72,79388.81,0.0,-0.91895,5e-05,11.57643]
[1778707303047,36.72,79385.35,0.0,-0.91913,5e-05,11.55654]
[1778707308083,36.72,79386.61,0.0,-0.91905,5e-05,11.5658]
[1778707314126,36.72,79384.16,0.0,-0.91916,5e-05,11.55355]
[1778707319160,36.72,79380.29,0.0,-0.91934,5e-05,11.53259]
[1778707325279,36.73,79378.83,0.0,-0.9194,5e-05,11.526]
[1778707330237,36.73,79384.81,0.0,-0.91907,5e-05,11.56247]
[1778707335349,36.73,79387.31,0.0,-0.91893,5e-05,11.57835]
[1778707341314,36.73,79391.13,0.0,-0.91871,5e-05,11.60221]
[1778707344339,36.74,79396.61,0.0,-0.91842,5e-05,11.63507]
[1778707345419,36.74,79403.62,0.0,-0.91804,5e-05,11.67667]
[1778707351385,36.74,79405.68,0.0,-0.91794,5e-05,11.68606]
[1778707355489,36.74,79404.12,0.0,-0.91802,5e-05,11.67784]
[1778707361455,36.74,79410.9,0.0,-0.91764,5e-05,11.7191]
[1778707366490,36.74,79415.14,0.0,-0.9174,5e-05,11.74517]
[1778707371525,36.74,79418.9,0.0,-0.91719,5e-05,11.76848]
[1778707376560,36.75,79420.13,0.0,-0.91711,5e-05,11.77691]
[1778707381595,36.75,79423.08,0.0,-0.91694,5e-05,11.79556]
[1778707386630,36.75,79421.33,0.0,-0.91703,5e-05,11.78652]
[1778707391666,36.75,79423.45,0.0,-0.9169,5e-05,11.80048]
[1778707396701,36.76,79423.66,0.0,-0.91687,5e-05,11.80315]
[1778707401736,36.76,79426.28,0.0,-0.91672,5e-05,11.82012]
[1778707407779,36.76,79426.84,0.0,-0.91667,5e-05,11.82515]
[1778707412814,36.76,79425.83,0.0,-0.91674,5e-05,11.81708]
[1778707417849,36.76,79422.5,0.0,-0.9169,5e-05,11.79885]
[1778707422885,36.77,79419.95,0.0,-0.91703,5e-05,11.78523]
[1778707427921,36.77,79421.06,0.0,-0.91695,5e-05,11.79319]
[1778707432955,36.77,79421.61,0.0,-0.91691,5e-05,11.7978]
[1778707434971,36.77,79415.3,0.0,-0.91724,5e-05,11.76114]
[1778707440009,36.77,79413.12,0.0,-0.91735,5e-05,11.74991]
[1778707445040,36.78,79407.07,0.0,-0.91766,5e-05,11.71579]
[1778707448062,36.78,79401.12,0.0,-0.91797,5e-05,11.68178]
[1778707452090,36.78,79396.01,0.0,-0.91823,5e-05,11.65314]
[1778707457125,36.78,79391.77,0.0,-0.91844,5e-05,11.62987]
[1778707462160,36.79,79387.42,0.0,-0.91865,5e-05,11.60589]
[1778707467197,36.79,79384.57,0.0,-0.91879,5e-05,11.59062]
[1778707472230,36.79,79382.8,0.0,-0.91889,5e-05,11.57809]
[1778707477266,36.79,79380.62,0.0,-0.919,5e-05,11.5666]
[1778707483309,36.79,79378.69,0.0,-0.91909,5e-05,11.55675]
[1778707486400,36.8,79373.21,0.0,-0.91937,5e-05,11.52547]
[1778707495392,36.8,79371.11,0.0,-0.91946,5e-05,11.51554]
[1778707500430,36.8,79373.4,0.0,-0.91933,5e-05,11.5301]
[1778707503450,36.8,79366.84,0.0,-0.91967,5e-05,11.49248]
[1778707504457,36.8,79364.46,0.0,-0.91979,5e-05,11.47888]
[1778707508485,36.8,79371.74,0.0,-0.91939,5e-05,11.52253]
[1778707509492,36.81,79371.85,0.0,-0.91939,5e-05,11.52341]
[1778707512513,36.81,79379.03,0.0,-0.919,5e-05,11.56607]
[1778707513521,36.81,79381.93,0.0,-0.91885,5e-05,11.58321]
[1778707519562,36.81,79386.77,0.0,-0.91858,5e-05,11.61245]
[1778707523593,36.81,79397.23,0.0,-0.91802,5e-05,11.67455]
[1778707528625,36.81,79400.76,0.0,-0.91782,5e-05,11.69589]
[1778707533660,36.81,79403.42,0.0,-0.9177,5e-05,11.70862]
[1778707538695,36.81,79403.68,0.0,-0.91768,5e-05,11.71076]
[1778707543730,36.81,79403.78,0.0,-0.91767,5e-05,11.71194]
[1778707550779,36.81,79401.73,0.0,-0.91777,5e-05,11.70091]
[1778707555814,36.82,79400.72,0.0,-0.91781,5e-05,11.69583]
[1778707556893,36.82,79405.75,0.0,-0.91754,5e-05,11.7256]
[1778707562863,36.82,79407.65,0.0,-0.91743,5e-05,11.7377]
[1778707567898,36.82,79409.71,0.0,-0.91731,5e-05,11.75063]
[1778707572939,36.82,79410.76,0.0,-0.91725,5e-05,11.75768]
[1778707577973,36.82,79411.88,0.0,-0.91718,5e-05,11.76519]
[1778707583009,36.82,79412.86,0.0,-0.91712,5e-05,11.77194]
[1778707587105,36.82,79422.48,0.0,-0.91659,5e-05,11.8295]
[1778707588043,36.82,79422.48,0.0,-0.91659,5e-05,11.82963]
[1778707593078,36.83,79425.59,0.0,-0.91644,5e-05,11.845]
[1778707597175,36.83,79428.06,0.0,-0.9163,5e-05,11.85981]
[1778707604155,36.83,79428.24,0.0,-0.91629,5e-05,11.86111]
[1778707609191,36.83,79426.91,0.0,-0.91636,5e-05,11.85336]
[1778707617314,36.83,79431.2,0.0,-0.91613,5e-05,11.87884]
[1778707623288,36.83,79431.76,0.0,-0.9161,5e-05,11.88213]
[1778707625302,36.83,79425.92,0.0,-0.91642,5e-05,11.8476]
[1778707630336,36.83,79424.34,0.0,-0.9165,5e-05,11.83851]
[1778707635373,36.83,79423.51,0.0,-0.91654,5e-05,11.83383]
[1778707640408,36.83,79427.17,0.0,-0.91634,5e-05,11.85555]
[1778707645443,36.83,79428.45,0.0,-0.91627,5e-05,11.86315]
[1778707650479,36.83,79425.31,0.0,-0.91644,5e-05,11.8446]
[1778707655516,36.83,79420.88,0.0,-0.9167,5e-05,11.81494]
[1778707660550,36.83,79411.01,0.0,-0.91723,5e-05,11.7568]
[1778707661557,36.83,79406.49,0.0,-0.91748,5e-05,11.73027]
[1778707662565,36.83,79405.8,0.0,-0.91751,5e-05,11.72634]
[1778707664578,36.83,79398.65,0.0,-0.91789,5e-05,11.68462]
[1778707667671,36.83,79393.82,0.0,-0.91814,5e-05,11.6569]
[1778707673642,36.83,79391.74,0.0,-0.91824,5e-05,11.64604]
[1778707679691,36.83,79390.05,0.0,-0.91832,5e-05,11.63755]
[1778707684731,36.84,79386.72,0.0,-0.91848,5e-05,11.61924]
[1778707689767,36.84,79384.93,0.0,-0.91857,5e-05,11.61026]
[1778707694802,36.84,79383.2,0.0,-0.91865,5e-05,11.60142]
[1778707700847,36.84,79382.78,0.0,-0.91865,5e-05,11.60053]
[1778707706947,36.85,79378.41,0.0,-0.91887,5e-05,11.57671]
[1778707712931,36.85,79378.11,0.0,-0.91889,5e-05,11.57318]
[1778707721994,36.85,79377.94,0.0,-0.91887,5e-05,11.57479]
[1778707727088,36.85,79377.62,0.0,-0.91888,5e-05,11.57435]
[1778707733072,36.86,79377.4,0.0,-0.91887,5e-05,11.5748]
[1778707738107,36.86,79376.87,0.0,-0.91889,5e-05,11.57316]
[1778707743142,36.86,79378.76,0.0,-0.91877,5e-05,11.58568]
[1778707748177,36.86,79379.67,0.0,-0.91872,5e-05,11.59209]
[1778707754219,36.86,79383.15,0.0,-0.91854,5e-05,11.61171]
[1778707756233,36.86,79391.38,0.0,-0.9181,5e-05,11.66013]
[1778707757298,36.86,79394.99,0.0,-0.9179,5e-05,11.68159]
[1778707761268,36.87,79399.42,0.0,-0.91766,5e-05,11.70856]
[1778707766303,36.87,79400.48,0.0,-0.91759,5e-05,11.71579]
[1778707771339,36.87,79401.28,0.0,-0.91756,5e-05,11.71802]
[1778707776374,36.87,79405.02,0.0,-0.91735,5e-05,11.74107]
[1778707781410,36.87,79405.08,0.0,-0.91734,5e-05,11.7424]
[1778707787508,36.87,79404.63,0.0,-0.91735,5e-05,11.74098]
[1778707793493,36.88,79405.36,0.0,-0.9173,5e-05,11.74644]
[1778707798528,36.88,79405.04,0.0,-0.91731,5e-05,11.74541]
[1778707803562,36.88,79404.82,0.0,-0.91731,5e-05,11.74494]
[1778707808599,36.88,79405.51,0.0,-0.91727,5e-05,11.74988]
[1778707817718,36.88,79404.8,0.0,-0.91729,5e-05,11.74734]
[1778707823707,36.88,79404.93,0.0,-0.91727,5e-05,11.74927]
[1778707828738,36.89,79405.28,0.0,-0.91725,5e-05,11.75233]
[1778707833773,36.89,79406.99,0.0,-0.91717,5e-05,11.75986]
[1778707838808,36.89,79407.96,0.0,-0.91711,5e-05,11.76647]
[1778707843843,36.89,79408.23,0.0,-0.91708,5e-05,11.76887]
[1778707848878,36.89,79410.52,0.0,-0.91695,5e-05,11.78311]
[1778707853913,36.89,79409.66,0.0,-0.91699,5e-05,11.77869]
[1778707856935,36.89,79418.07,0.0,-0.91654,5e-05,11.82865]
[1778707857998,36.89,79418.45,0.0,-0.91652,5e-05,11.83102]
[1778707863984,36.89,79421.24,0.0,-0.91636,5e-05,11.84766]
[1778707869025,36.89,79423.8,0.0,-0.91623,5e-05,11.86274]
[1778707876069,36.89,79425.56,0.0,-0.91613,5e-05,11.87278]
[1778707881104,36.89,79426.65,0.0,-0.91608,5e-05,11.87886]
[1778707886139,36.89,79427.96,0.0,-0.91601,5e-05,11.88616]
[1778707891173,36.89,79428.48,0.0,-0.91601,5e-05,11.88518]
[1778707896209,36.89,79428.94,0.0,-0.91599,5e-05,11.88737]
[1778707901245,36.89,79430.58,0.0,-0.91591,5e-05,11.89648]
[1778707906278,36.89,79428.22,0.0,-0.91604,5e-05,11.88188]
[1778707911314,36.89,79424.77,0.0,-0.91623,5e-05,11.86081]
[1778707916349,36.89,79421.73,0.0,-0.9164,5e-05,11.84215]
[1778707924405,36.88,79420.33,0.0,-0.91649,5e-05,11.83272]
[1778707929440,36.88,79415.96,0.0,-0.91673,5e-05,11.80619]
[1778707935486,36.88,79414.2,0.0,-0.91684,5e-05,11.79491]
[1778707940521,36.88,79419.69,0.0,-0.91655,5e-05,11.82639]
[1778707945556,36.88,79422.38,0.0,-0.91641,5e-05,11.84128]
[1778707950592,36.88,79423.59,0.0,-0.91636,5e-05,11.84748]
[1778707955627,36.88,79426.33,0.0,-0.91624,5e-05,11.85924]
[1778707961669,36.87,79430.76,0.0,-0.91601,5e-05,11.88434]
[1778707966705,36.87,79430.63,0.0,-0.91603,5e-05,11.88256]
[1778707971739,36.87,79429.2,0.0,-0.91611,5e-05,11.87316]
[1778707976774,36.87,79427.57,0.0,-0.91621,5e-05,11.86262]
[1778707981812,36.87,79427.08,0.0,-0.91624,5e-05,11.85885]
[1778707988913,36.87,79425.44,0.0,-0.91634,5e-05,11.84799]
[1778707994902,36.86,79425.24,0.0,-0.91636,5e-05,11.84585]
[1778707999937,36.86,79424.31,0.0,-0.91642,5e-05,11.83959]
[1778708009053,36.86,79423.33,0.0,-0.91649,5e-05,11.83248]
[1778708012022,36.86,79423.17,0.0,-0.91652,5e-05,11.82757]
[1778708019123,36.86,79423.25,0.0,-0.91653,5e-05,11.82694]
[1778708025117,36.86,79422.21,0.0,-0.91659,5e-05,11.82001]
[1778708028135,36.86,79416.56,0.0,-0.9169,5e-05,11.78631]
[1778708030149,36.86,79412.95,0.0,-0.91709,5e-05,11.76492]
[1778708035185,36.86,79412.09,0.0,-0.91714,5e-05,11.75962]
[1778708040221,36.86,79413.36,0.0,-0.91708,5e-05,11.76685]
[1778708045255,36.86,79414.47,0.0,-0.91702,5e-05,11.77308]
[1778708050293,36.85,79414.05,0.0,-0.91705,5e-05,11.77027]
[1778708055340,36.85,79410.71,0.0,-0.91723,5e-05,11.74999]
[1778708058349,36.85,79403.96,0.0,-0.91761,5e-05,11.70889]
[1778708059403,36.85,79398.83,0.0,-0.91788,5e-05,11.67835]
[1778708061375,36.85,79398.24,0.0,-0.91792,5e-05,11.67417]
[1778708066404,36.85,79397.27,0.0,-0.91799,5e-05,11.66698]
[1778708071440,36.85,79399.7,0.0,-0.91789,5e-05,11.67674]
[1778708076481,36.84,79397.62,0.0,-0.91801,5e-05,11.66369]
[1778708081510,36.84,79397.88,0.0,-0.918,5e-05,11.66455]
[1778708083524,36.84,79404.02,0.0,-0.91768,5e-05,11.70033]
[1778708084532,36.84,79410.0,0.0,-0.91735,5e-05,11.73568]
[1778708086545,36.84,79413.99,0.0,-0.91714,5e-05,11.75942]
[1778708091581,36.84,79419.44,0.0,-0.91684,5e-05,11.79193]
[1778708096616,36.84,79424.94,0.0,-0.91654,5e-05,11.82467]
[1778708101651,36.84,79427.81,0.0,-0.91638,5e-05,11.84166]
[1778708102657,36.84,79441.01,0.0,-0.91567,5e-05,11.91979]
[1778708103665,36.84,79443.44,0.0,-0.91554,5e-05,11.93406]
[1778708105679,36.84,79446.15,0.0,-0.91539,5e-05,11.94979]
[1778708110715,36.84,79446.39,0.0,-0.91539,5e-05,11.95019]
[1778708115750,36.84,79447.39,0.0,-0.91534,5e-05,11.95501]
[1778708121792,36.84,79449.42,0.0,-0.91524,5e-05,11.9658]
[1778708126828,36.84,79450.76,0.0,-0.91518,5e-05,11.97265]
[1778708132869,36.83,79450.57,0.0,-0.91523,5e-05,11.96659]
[1778708137905,36.83,79448.29,0.0,-0.91536,5e-05,11.95201]
[1778708142938,36.83,79450.57,0.0,-0.91525,5e-05,11.96461]
[1778708147975,36.83,79452.61,0.0,-0.91514,5e-05,11.97584]
[1778708153009,36.83,79453.48,0.0,-0.9151,5e-05,11.98017]
[1778708158043,36.83,79455.98,0.0,-0.91497,5e-05,11.99423]
[1778708163079,36.83,79455.54,0.0,-0.91501,5e-05,11.99083]
[1778708168114,36.82,79456.65,0.0,-0.91495,5e-05,11.99673]
[1778708173150,36.82,79454.51,0.0,-0.91507,5e-05,11.98333]
[1778708178186,36.82,79449.7,0.0,-0.91534,5e-05,11.95427]
[1778708182211,36.82,79443.46,0.0,-0.91569,5e-05,11.917]
[1778708187247,36.82,79438.77,0.0,-0.91596,5e-05,11.88671]
[1778708192282,36.82,79435.7,0.0,-0.91615,5e-05,11.86485]
[1778708197317,36.82,79433.82,0.0,-0.91626,5e-05,11.85364]
[1778708202352,36.82,79430.9,0.0,-0.91642,5e-05,11.83637]
[1778708207389,36.82,79434.32,0.0,-0.91623,5e-05,11.85657]
[1778708213429,36.82,79432.38,0.0,-0.91634,5e-05,11.84442]
[1778708218465,36.82,79433.52,0.0,-0.91629,5e-05,11.85007]
[1778708223499,36.81,79431.67,0.0,-0.91639,5e-05,11.83872]
[1778708228534,36.81,79435.07,0.0,-0.91621,5e-05,11.85842]
[1778708230608,36.81,79441.16,0.0,-0.91589,5e-05,11.89423]
[1778708236590,36.81,79445.65,0.0,-0.91565,5e-05,11.91996]
[1778708241629,36.81,79448.44,0.0,-0.9155,5e-05,11.93581]
[1778708247667,36.81,79450.93,0.0,-0.91539,5e-05,11.94834]
[1778708252702,36.81,79456.02,0.0,-0.91514,5e-05,11.97438]
[1778708257737,36.81,79457.26,0.0,-0.91508,5e-05,11.98097]
[1778708262771,36.8,79459.25,0.0,-0.91498,5e-05,11.99193]
[1778708264788,36.8,79464.86,0.0,-0.91467,6e-05,12.02496]
[1778708266801,36.8,79468.32,0.0,-0.91449,6e-05,12.04509]
[1778708271835,36.8,79468.46,0.0,-0.91449,6e-05,12.0446]
[1778708276871,36.8,79471.86,0.0,-0.91432,6e-05,12.06355]
[1778708280959,36.8,79461.84,0.0,-0.91488,5e-05,12.00264]
[1778708282914,36.8,79451.36,0.0,-0.91546,5e-05,11.93982]
[1778708283921,36.8,79451.98,0.0,-0.91543,5e-05,11.94341]
[1778708288956,36.79,79451.76,0.0,-0.91544,5e-05,11.94162]
[1778708293991,36.79,79451.82,0.0,-0.91544,5e-05,11.9415]
[1778708298019,36.79,79457.44,0.0,-0.91515,5e-05,11.97341]
[1778708303054,36.79,79461.03,0.0,-0.91497,5e-05,11.99337]
[1778708305068,36.79,79466.96,0.0,-0.91464,6e-05,12.02835]
[1778708311176,36.79,79467.42,0.0,-0.91465,6e-05,12.02615]
[1778708317153,36.78,79465.67,0.0,-0.91476,6e-05,12.01438]
[1778708322187,36.78,79461.58,0.0,-0.915,5e-05,11.98894]
[1778708326215,36.78,79458.26,0.0,-0.91519,5e-05,11.96855]
[1778708331316,36.78,79457.45,0.0,-0.91524,5e-05,11.96303]
[1778708338299,36.78,79458.29,0.0,-0.91522,5e-05,11.96487]
[1778708343333,36.77,79460.06,0.0,-0.91515,5e-05,11.97284]
[1778708347362,36.77,79465.35,0.0,-0.91488,5e-05,12.00217]
[1778708352397,36.77,79465.77,0.0,-0.91487,5e-05,12.00277]
[1778708357433,36.76,79464.4,0.0,-0.91496,5e-05,11.99336]
[1778708362467,36.76,79463.0,0.0,-0.91505,5e-05,11.98355]
[1778708367504,36.76,79460.24,0.0,-0.91521,5e-05,11.96593]
[1778708372537,36.76,79460.79,0.0,-0.91523,5e-05,11.96342]
[1778708377572,36.75,79460.36,0.0,-0.91528,5e-05,11.95794]
[1778708382607,36.74,79459.78,0.0,-0.91535,5e-05,11.95038]
[1778708391736,36.73,79460.15,0.0,-0.9154,5e-05,11.9446]
[1778708397712,36.73,79459.11,0.0,-0.91549,5e-05,11.93505]
[1778708401814,36.72,79465.46,0.0,-0.91516,5e-05,11.97065]
[1778708403755,36.72,79465.85,0.0,-0.91515,5e-05,11.97177]
[1778708408790,36.72,79468.74,0.0,-0.91502,5e-05,11.98597]
[1778708413825,36.71,79466.93,0.0,-0.91515,5e-05,11.97221]
[1778708418860,36.71,79467.77,0.0,-0.91513,5e-05,11.97431]
[1778708423894,36.7,79469.13,0.0,-0.91509,5e-05,11.97951]
[1778708428930,36.7,79468.55,0.0,-0.91515,5e-05,11.97311]
[1778708433965,36.69,79466.54,0.0,-0.91531,5e-05,11.95469]
[1778708434972,36.69,79459.35,0.0,-0.91571,5e-05,11.91088]
[1778708435982,36.69,79460.9,0.0,-0.91563,5e-05,11.91921]
[1778708441014,36.68,79461.23,0.0,-0.91566,5e-05,11.91663]
[1778708448064,36.67,79461.82,0.0,-0.91568,5e-05,11.91391]
[1778708451086,36.67,79456.62,0.0,-0.91599,5e-05,11.88034]
[1778708456122,36.66,79452.89,0.0,-0.91623,5e-05,11.85409]
[1778708462234,36.66,79451.88,0.0,-0.91633,5e-05,11.84355]
[1778708466191,36.65,79448.13,0.0,-0.91656,5e-05,11.8184]
[1778708469212,36.65,79457.33,0.0,-0.91608,5e-05,11.87104]
[1778708470219,36.65,79461.14,0.0,-0.91588,5e-05,11.89297]
[1778708471227,36.64,79467.23,0.0,-0.91555,5e-05,11.92847]
[1778708472234,36.64,79469.67,0.0,-0.91542,5e-05,11.94261]
[1778708477267,36.64,79468.93,0.0,-0.91547,5e-05,11.93776]
[1778708482373,36.64,79468.26,0.0,-0.91551,5e-05,11.93336]
[1778708492446,36.64,79466.96,0.0,-0.91564,5e-05,11.91763]
[1778708497408,36.63,79473.37,0.0,-0.91531,5e-05,11.95358]
[1778708502516,36.63,79471.83,0.0,-0.91542,5e-05,11.9426]
[1778708507480,36.63,79466.75,0.0,-0.9157,5e-05,11.9116]
[1778708512586,36.63,79465.47,0.0,-0.91578,5e-05,11.90273]
[1778708518563,36.62,79465.38,0.0,-0.91581,5e-05,11.8995]
[1778708523592,36.62,79465.48,0.0,-0.91583,5e-05,11.89788]
[1778708532726,36.61,79465.53,0.0,-0.91587,5e-05,11.89369]
[1778708539707,36.61,79465.07,0.0,-0.91592,5e-05,11.88773]
[1778708544740,36.6,79464.91,0.0,-0.91595,5e-05,11.88442]
[1778708550782,36.6,79465.03,0.0,-0.91597,5e-05,11.88232]
[1778708555818,36.59,79467.94,0.0,-0.91586,5e-05,11.8937]
[1778708560854,36.59,79467.31,0.0,-0.91592,5e-05,11.8875]
[1778708565888,36.59,79466.65,0.0,-0.91598,5e-05,11.88113]
[1778708570923,36.58,79466.19,0.0,-0.91602,5e-05,11.87598]
[1778708578979,36.58,79465.98,0.0,-0.91607,5e-05,11.87091]
[1778708584016,36.57,79464.9,0.0,-0.91615,5e-05,11.8621]
[1778708589049,36.57,79464.98,0.0,-0.91617,5e-05,11.86023]
[1778708594083,36.57,79465.1,0.0,-0.91619,5e-05,11.8586]
[1778708599119,36.56,79464.35,0.0,-0.91625,5e-05,11.8518]
[1778708604155,36.56,79464.59,0.0,-0.91626,5e-05,11.85093]
[1778708606168,36.56,79469.7,0.0,-0.91598,5e-05,11.88118]
[1778708611204,36.56,79470.31,0.0,-0.91598,5e-05,11.8802]
[1778708616287,36.55,79474.7,0.0,-0.91576,5e-05,11.90392]
[1778708621322,36.55,79478.83,0.0,-0.91556,6e-05,11.92617]
[1778708626357,36.54,79481.48,0.0,-0.91543,6e-05,11.93972]
[1778708631393,36.54,79481.77,0.0,-0.91543,6e-05,11.94]
[1778708636427,36.54,79479.13,0.0,-0.91558,6e-05,11.92398]
[1778708639448,36.54,79473.16,0.0,-0.91591,5e-05,11.88813]
[1778708642469,36.54,79470.27,0.0,-0.91608,5e-05,11.86975]
[1778708648515,36.54,79470.59,0.0,-0.91608,5e-05,11.86947]
[1778708653567,36.53,79470.86,0.0,-0.91608,5e-05,11.86925]
[1778708658584,36.53,79470.86,0.0,-0.9161,5e-05,11.86741]
[1778708663637,36.53,79465.47,0.0,-0.91641,5e-05,11.83347]
[1778708669661,36.52,79465.53,0.0,-0.91644,5e-05,11.83001]
[1778708674696,36.52,79463.46,0.0,-0.91661,5e-05,11.81074]
[1778708679733,36.51,79462.75,0.0,-0.91668,5e-05,11.80338]
[1778708684767,36.51,79467.06,0.0,-0.91647,5e-05,11.82604]
[1778708689801,36.5,79467.8,0.0,-0.91647,5e-05,11.82683]
[1778708695845,36.5,79468.47,0.0,-0.91646,5e-05,11.82724]
[1778708700881,36.49,79469.75,0.0,-0.91642,5e-05,11.83193]
[1778708705916,36.49,79471.16,0.0,-0.91637,5e-05,11.83738]
[1778708711958,36.48,79475.48,0.0,-0.91617,5e-05,11.85947]
[1778708719007,36.47,79475.04,0.0,-0.91624,5e-05,11.85248]
[1778708724060,36.47,79474.45,0.0,-0.9163,5e-05,11.84587]
[1778708729078,36.46,79474.47,0.0,-0.91632,5e-05,11.84295]
[1778708734130,36.46,79474.37,0.0,-0.91638,5e-05,11.83579]
[1778708741164,36.45,79474.41,0.0,-0.91642,5e-05,11.83188]
[1778708743176,36.45,79467.78,0.0,-0.91679,5e-05,11.79114]
[1778708744200,36.45,79465.31,0.0,-0.91693,5e-05,11.77588]
[1778708748212,36.45,79462.23,0.0,-0.91712,5e-05,11.75555]
[1778708753247,36.44,79457.63,0.0,-0.91739,5e-05,11.72604]
[1778708754270,36.44,79448.63,0.0,-0.91788,5e-05,11.67218]
[1778708756270,36.44,79447.76,0.0,-0.91793,5e-05,11.66634]
[1778708761302,36.44,79444.17,0.0,-0.91814,5e-05,11.64359]
[1778708766337,36.44,79441.69,0.0,-0.91828,5e-05,11.62759]
[1778708771371,36.44,79441.52,0.0,-0.91831,5e-05,11.62535]
[1778708776418,36.43,79432.16,0.0,-0.91882,5e-05,11.56878]
[1778708777424,36.43,79403.16,0.0,-0.92036,5e-05,11.39777]
[1778708778429,36.43,79406.77,0.0,-0.92017,5e-05,11.41898]
[1778708782458,36.43,79409.98,0.0,-0.92,5e-05,11.43774]
[1778708783464,36.43,79424.71,0.0,-0.91922,5e-05,11.52442]
[1778708784487,36.43,79425.93,0.0,-0.91916,5e-05,11.53143]
[1778708787492,36.43,79429.7,0.0,-0.91896,5e-05,11.553]
[1778708792527,36.43,79432.16,0.0,-0.91886,5e-05,11.56278]
[1778708794557,36.43,79437.34,0.0,-0.91859,5e-05,11.59291]
[1778708799585,36.43,79438.18,0.0,-0.91856,5e-05,11.59647]
[1778708803605,36.43,79452.47,0.0,-0.9178,5e-05,11.68014]
[1778708804612,36.42,79454.17,0.0,-0.91771,5e-05,11.68991]
[1778708807641,36.42,79463.29,0.0,-0.91722,5e-05,11.74312]
[1778708808640,36.42,79464.09,0.0,-0.91718,5e-05,11.74744]
[1778708813675,36.42,79462.54,0.0,-0.91729,5e-05,11.73607]
[1778708818710,36.42,79460.75,0.0,-0.91741,5e-05,11.72329]
[1778708820724,36.41,79456.5,0.0,-0.91764,5e-05,11.69724]
[1778708822745,36.41,79448.55,0.0,-0.91808,5e-05,11.64931]
[1778708823745,36.41,79448.55,0.0,-0.91808,5e-05,11.64901]
[1778708826768,36.41,79442.93,0.0,-0.91839,5e-05,11.61485]
[1778708829787,36.41,79437.76,0.0,-0.91868,5e-05,11.58357]
[1778708834837,36.41,79439.06,0.0,-0.91862,5e-05,11.59029]
[1778708838852,36.41,79447.62,0.0,-0.91816,5e-05,11.64023]
[1778708840864,36.41,79448.33,0.0,-0.91813,5e-05,11.64391]
[1778708843886,36.41,79458.52,0.0,-0.91759,5e-05,11.70363]
[1778708844908,36.4,79465.06,0.0,-0.91723,5e-05,11.74219]
[1778708845901,36.4,79465.06,0.0,-0.91724,5e-05,11.74177]
[1778708852950,36.4,79470.05,0.0,-0.91702,5e-05,11.76451]
[1778708858992,36.39,79471.83,0.0,-0.91695,5e-05,11.77237]
[1778708864030,36.39,79472.02,0.0,-0.91696,5e-05,11.7711]
[1778708869063,36.39,79472.31,0.0,-0.91697,5e-05,11.77036]
[1778708874098,36.38,79471.47,0.0,-0.91704,5e-05,11.76288]
[1778708879135,36.38,79476.18,0.0,-0.9168,5e-05,11.78851]
[1778708883162,36.38,79483.43,0.0,-0.91643,5e-05,11.82965]
[1778708889204,36.37,79481.8,0.0,-0.91655,5e-05,11.81625]
[1778708895265,36.36,79479.83,0.0,-0.91669,5e-05,11.8009]
[1778708901287,36.36,79480.33,0.0,-0.9167,5e-05,11.80037]
[1778708906325,36.35,79479.56,0.0,-0.91677,5e-05,11.79288]
[1778708911358,36.35,79478.74,0.0,-0.91686,5e-05,11.78158]
[1778708916393,36.35,79477.31,0.0,-0.91697,5e-05,11.77027]
[1778708921428,36.34,79476.18,0.0,-0.91705,5e-05,11.76083]
[1778708925475,36.34,79481.67,0.0,-0.91677,5e-05,11.79153]
[1778708927472,36.34,79483.09,0.0,-0.91671,5e-05,11.79889]
[1778708932505,36.33,79487.3,0.0,-0.9165,5e-05,11.8215]
[1778708937540,36.33,79489.28,0.0,-0.91642,5e-05,11.8304]
[1778708942575,36.32,79488.64,0.0,-0.91648,5e-05,11.82364]
[1778708947615,36.32,79490.25,0.0,-0.91642,5e-05,11.83047]
[1778708952650,36.31,79487.22,0.0,-0.91661,5e-05,11.80956]
[1778708957686,36.31,79483.09,0.0,-0.91686,5e-05,11.78239]
[1778708962720,36.31,79483.06,0.0,-0.91688,5e-05,11.77994]
[1778708967755,36.3,79483.73,0.0,-0.91687,5e-05,11.78173]
[1778708972790,36.3,79482.68,0.0,-0.91697,5e-05,11.76976]
[1778708975811,36.3,79472.42,0.0,-0.91754,5e-05,11.70728]
[1778708976818,36.3,79468.1,0.0,-0.91778,5e-05,11.68119]
[1778708980848,36.3,79462.88,0.0,-0.91807,5e-05,11.64892]
[1778708985899,36.29,79465.08,0.0,-0.91796,5e-05,11.66059]
[1778708989916,36.29,79465.27,0.0,-0.91797,5e-05,11.66054]
[1778708992938,36.29,79465.59,0.0,-0.91796,5e-05,11.66156]
[1778708997973,36.29,79465.74,0.0,-0.91796,5e-05,11.66099]
[1778709003007,36.29,79467.06,0.0,-0.9179,5e-05,11.66739]
[1778709009052,36.28,79468.42,0.0,-0.91785,5e-05,11.67369]
[1778709015095,36.28,79468.98,0.0,-0.91783,5e-05,11.67519]
[1778709016121,36.28,79478.02,0.0,-0.91734,5e-05,11.72884]
[1778709017110,36.28,79478.02,0.0,-0.91735,5e-05,11.72847]
[1778709022147,36.28,79480.92,0.0,-0.91721,5e-05,11.7438]
[1778709027179,36.28,79481.75,0.0,-0.91716,5e-05,11.7486]
[1778709029199,36.28,79489.19,0.0,-0.91676,5e-05,11.79307]
[1778709030200,36.28,79489.37,0.0,-0.91675,5e-05,11.79404]
[1778709035236,36.27,79487.32,0.0,-0.9169,5e-05,11.77656]
[1778709040271,36.27,79486.53,0.0,-0.91696,5e-05,11.76949]
[1778709045306,36.27,79484.85,0.0,-0.91707,5e-05,11.75789]
[1778709049334,36.27,79490.01,0.0,-0.91679,5e-05,11.78845]
[1778709054370,36.26,79489.37,0.0,-0.91683,5e-05,11.78394]
[1778709059405,36.26,79490.7,0.0,-0.91678,5e-05,11.78924]
[1778709064440,36.26,79489.78,0.0,-0.91686,5e-05,11.78101]
[1778709066474,36.26,79495.54,0.0,-0.91655,5e-05,11.81523]
[1778709071496,36.26,79495.39,0.0,-0.91656,5e-05,11.81381]
[1778709076545,36.25,79495.17,0.0,-0.91658,5e-05,11.81159]
[1778709079552,36.25,79487.35,0.0,-0.91701,5e-05,11.76425]
[1778709080560,36.25,79480.47,0.0,-0.91739,5e-05,11.72263]
[1778709081567,36.25,79482.16,0.0,-0.9173,5e-05,11.73272]
[1778709086616,36.25,79487.33,0.0,-0.91704,5e-05,11.76152]
[1778709091637,36.25,79488.66,0.0,-0.91699,5e-05,11.76559]
[1778709096687,36.25,79490.45,0.0,-0.9169,5e-05,11.77579]
[1778709101706,36.25,79491.13,0.0,-0.91687,5e-05,11.77919]
[1778709106760,36.25,79492.57,0.0,-0.9168,5e-05,11.7871]
[1778709111775,36.24,79493.41,0.0,-0.91676,5e-05,11.79066]
[1778709116830,36.24,79492.47,0.0,-0.91684,5e-05,11.78233]
[1778709121846,36.23,79490.85,0.0,-0.91696,5e-05,11.76986]
[1778709126901,36.23,79488.41,0.0,-0.91712,5e-05,11.75243]
[1778709131917,36.23,79487.09,0.0,-0.91721,5e-05,11.7418]
[1778709136975,36.22,79485.55,0.0,-0.91732,5e-05,11.72998]
[1778709141987,36.22,79487.59,0.0,-0.91723,5e-05,11.73964]
[1778709147022,36.21,79491.09,0.0,-0.91707,5e-05,11.75809]
[1778709152059,36.21,79491.11,0.0,-0.91711,5e-05,11.75213]
[1778709157115,36.21,79491.1,0.0,-0.91713,5e-05,11.74962]
[1778709162127,36.2,79493.89,0.0,-0.91699,5e-05,11.7655]
[1778709167185,36.2,79499.94,0.0,-0.91666,6e-05,11.80125]
[1778709172199,36.2,79501.56,0.0,-0.91659,6e-05,11.80903]
[1778709177255,36.2,79501.01,0.0,-0.91665,6e-05,11.80302]
[1778709184284,36.19,79500.43,0.0,-0.9167,6e-05,11.79732]
[1778709189318,36.19,79501.3,0.0,-0.91666,6e-05,11.80189]
[1778709190331,36.19,79494.0,0.0,-0.91706,5e-05,11.75756]
[1778709191332,36.19,79491.7,0.0,-0.91719,5e-05,11.74332]
[1778709196367,36.19,79488.07,0.0,-0.91741,5e-05,11.71952]
[1778709201402,36.18,79484.32,0.0,-0.91764,5e-05,11.6951]
[1778709202410,36.18,79473.32,0.0,-0.91824,5e-05,11.62902]
[1778709203416,36.18,79468.82,0.0,-0.91848,5e-05,11.60192]
[1778709205430,36.18,79466.87,0.0,-0.91859,5e-05,11.58986]
[1778709210465,36.18,79468.89,0.0,-0.9185,5e-05,11.60066]
[1778709214493,36.18,79478.05,0.0,-0.91803,5e-05,11.65065]
[1778709215500,36.18,79482.58,0.0,-0.91779,5e-05,11.67735]
[1778709217542,36.18,79474.29,0.0,-0.91825,5e-05,11.62699]
[1778709218521,36.18,79474.29,0.0,-0.91825,5e-05,11.62667]
[1778709223556,36.17,79480.25,0.0,-0.91794,5e-05,11.66065]
[1778709226577,36.17,79483.64,0.0,-0.91777,5e-05,11.67984]
[1778709231613,36.17,79485.97,0.0,-0.91766,5e-05,11.69185]
[1778709237682,36.17,79487.59,0.0,-0.91759,5e-05,11.69921]
[1778709242695,36.16,79487.97,0.0,-0.91759,5e-05,11.69952]
[1778709247754,36.16,79489.8,0.0,-0.91751,5e-05,11.70853]
[1778709252764,36.16,79488.88,0.0,-0.91756,5e-05,11.70214]
[1778709257822,36.16,79488.81,0.0,-0.91757,5e-05,11.70155]
[1778709262834,36.16,79489.08,0.0,-0.91756,5e-05,11.70212]
[1778709267892,36.15,79488.95,0.0,-0.91759,5e-05,11.69906]
[1778709272904,36.15,79485.12,0.0,-0.91785,5e-05,11.67037]
[1778709277962,36.15,79484.81,0.0,-0.91788,5e-05,11.66655]
[1778709282974,36.14,79481.53,0.0,-0.91808,5e-05,11.64508]
[1778709288033,36.14,79477.58,0.0,-0.91831,5e-05,11.61978]
[1778709293044,36.14,79476.13,0.0,-0.9184,5e-05,11.60945]
[1778709298105,36.14,79477.51,0.0,-0.91834,5e-05,11.61593]
[1778709303114,36.13,79483.13,0.0,-0.91805,5e-05,11.64769]
[1778709307142,36.13,79483.79,0.0,-0.91803,5e-05,11.64991]
[1778709313184,36.13,79482.43,0.0,-0.91813,5e-05,11.63911]
[1778709318243,36.12,79477.74,0.0,-0.91841,5e-05,11.60886]
[1778709323255,36.12,79476.66,0.0,-0.91849,5e-05,11.60018]
[1778709328313,36.11,79475.48,0.0,-0.91857,5e-05,11.5909]
[1778709333325,36.11,79470.46,0.0,-0.91889,5e-05,11.55521]
[1778709337353,36.11,79468.77,0.0,-0.91899,5e-05,11.54361]
[1778709338383,36.11,79454.65,0.0,-0.91976,5e-05,11.45928]
[1778709340375,36.11,79452.25,0.0,-0.91989,5e-05,11.44448]
[1778709342388,36.11,79448.49,0.0,-0.9201,5e-05,11.42179]
[1778709346417,36.11,79439.36,0.0,-0.92059,5e-05,11.36714]
[1778709347423,36.11,79433.04,0.0,-0.92093,5e-05,11.32974]
[1778709348454,36.11,79426.37,0.0,-0.92128,5e-05,11.2904]
[1778709350443,36.11,79421.26,0.0,-0.92155,5e-05,11.26043]
[1778709351451,36.11,79422.41,0.0,-0.92149,5e-05,11.26745]
[1778709356495,36.11,79421.32,0.0,-0.92154,5e-05,11.26162]
[1778709361525,36.11,79422.87,0.0,-0.92145,5e-05,11.27176]
[1778709367568,36.11,79425.29,0.0,-0.92131,5e-05,11.28716]
[1778709372602,36.11,79426.44,0.0,-0.92124,5e-05,11.29494]
[1778709375622,36.11,79419.4,0.0,-0.9216,5e-05,11.25413]
[1778709377637,36.11,79416.81,0.0,-0.92174,5e-05,11.23936]
[1778709378665,36.11,79411.21,0.0,-0.92203,5e-05,11.2067]
[1778709381665,36.12,79411.27,0.0,-0.92202,5e-05,11.20788]
[1778709384686,36.12,79402.0,0.0,-0.92249,5e-05,11.15448]
[1778709385693,36.12,79400.83,0.0,-0.92255,5e-05,11.14802]
[1778709390728,36.12,79402.05,0.0,-0.92247,5e-05,11.15725]
[1778709395763,36.12,79402.39,0.0,-0.92245,5e-05,11.15793]
[1778709397777,36.13,79409.13,0.0,-0.92209,5e-05,11.19831]
[1778709400798,36.13,79413.04,0.0,-0.92188,5e-05,11.2224]
[1778709403820,36.13,79417.33,0.0,-0.92164,5e-05,11.24858]
[1778709408875,36.13,79415.83,0.0,-0.92171,5e-05,11.2412]
[1778709416910,36.13,79415.46,0.0,-0.92171,5e-05,11.24112]
[1778709421945,36.14,79415.25,0.0,-0.92171,5e-05,11.24106]
[1778709426979,36.14,79413.71,0.0,-0.92178,5e-05,11.23314]
[1778709433040,36.14,79413.06,0.0,-0.9218,5e-05,11.2306]
[1778709439083,36.14,79412.91,0.0,-0.9218,5e-05,11.23094]
[1778709444117,36.14,79413.35,0.0,-0.92177,5e-05,11.23449]
[1778709449157,36.15,79412.93,0.0,-0.92178,5e-05,11.23293]
[1778709454187,36.15,79414.02,0.0,-0.92174,5e-05,11.23673]
[1778709459228,36.15,79412.18,0.0,-0.92182,5e-05,11.22678]
[1778709464261,36.15,79411.78,0.0,-0.92184,5e-05,11.22528]
[1778709469299,36.15,79411.1,0.0,-0.92187,5e-05,11.22213]
[1778709475335,36.15,79410.49,0.0,-0.92189,5e-05,11.21956]
[1778709480370,36.15,79410.2,0.0,-0.9219,5e-05,11.2187]
[1778709485406,36.15,79409.89,0.0,-0.9219,5e-05,11.2177]
[1778709490440,36.16,79409.44,0.0,-0.92192,5e-05,11.21588]
[1778709492454,36.16,79401.2,0.0,-0.92235,5e-05,11.16795]
[1778709493461,36.16,79399.33,0.0,-0.92245,5e-05,11.15724]
[1778709499513,36.16,79397.63,0.0,-0.92252,5e-05,11.14891]
[1778709506552,36.16,79396.19,0.0,-0.92258,5e-05,11.14258]
[1778709511587,36.17,79398.21,0.0,-0.92248,5e-05,11.15264]
[1778709516622,36.17,79400.48,0.0,-0.92234,5e-05,11.16767]
[1778709521657,36.17,79401.39,0.0,-0.92227,5e-05,11.17506]
[1778709526693,36.17,79392.96,0.0,-0.9227,5e-05,11.12756]
[1778709528707,36.18,79392.89,0.0,-0.92269,5e-05,11.12803]
[1778709533742,36.18,79388.4,0.0,-0.92291,5e-05,11.10413]
[1778709534748,36.18,79369.87,0.0,-0.92386,5e-05,10.99679]
[1778709535755,36.18,79367.87,0.0,-0.92396,5e-05,10.98583]
[1778709540790,36.19,79372.14,0.0,-0.92371,5e-05,11.01392]
[1778709542809,36.19,79377.31,0.0,-0.92343,5e-05,11.04516]
[1778709547853,36.19,79382.99,0.0,-0.92311,5e-05,11.08091]
[1778709557923,36.2,79384.68,0.0,-0.92298,5e-05,11.09583]
[1778709562959,36.2,79385.02,0.0,-0.92294,5e-05,11.1003]
[1778709569000,36.21,79384.82,0.0,-0.92292,5e-05,11.10204]
[1778709574034,36.21,79384.76,0.0,-0.92292,5e-05,11.10061]
[1778709579070,36.22,79383.65,0.0,-0.92296,5e-05,11.09653]
[1778709584105,36.22,79383.6,0.0,-0.92294,5e-05,11.09861]
[1778709590155,36.22,79383.27,0.0,-0.92293,5e-05,11.09952]
[1778709595182,36.23,79385.28,0.0,-0.92281,5e-05,11.11355]
[1778709600225,36.23,79384.64,0.0,-0.92282,5e-05,11.11204]
[1778709602255,36.23,79390.27,0.0,-0.92252,5e-05,11.14531]
[1778709603247,36.23,79430.84,0.0,-0.92038,5e-05,11.38418]
[1778709604253,36.23,79417.41,0.0,-0.92109,5e-05,11.30514]
[1778709605279,36.23,79399.66,0.0,-0.92202,5e-05,11.2012]
[1778709606267,36.23,79397.86,0.0,-0.92211,5e-05,11.19098]
[1778709607274,36.23,79405.52,0.0,-0.92171,5e-05,11.23615]
[1778709608281,36.24,79402.99,0.0,-0.92184,5e-05,11.22159]
[1778709609288,36.24,79396.34,0.0,-0.92218,5e-05,11.18298]
[1778709610303,36.24,79397.0,0.0,-0.92215,5e-05,11.18719]
[1778709615337,36.24,79401.53,0.0,-0.92189,5e-05,11.21544]
[1778709617345,36.24,79404.9,0.0,-0.92171,5e-05,11.2358]
[1778709622380,36.24,79405.74,0.0,-0.92165,5e-05,11.24212]
[1778709627415,36.24,79405.69,0.0,-0.92164,5e-05,11.24317]
[1778709632450,36.25,79405.76,0.0,-0.92165,5e-05,11.24135]
[1778709637486,36.25,79406.23,0.0,-0.92162,5e-05,11.24531]
[1778709641513,36.25,79408.55,0.0,-0.92149,5e-05,11.25974]
[1778709647555,36.25,79409.7,0.0,-0.92141,5e-05,11.26761]
[1778709652592,36.25,79409.39,0.0,-0.92143,5e-05,11.26632]
[1778709655611,36.25,79402.34,0.0,-0.92179,5e-05,11.22564]
[1778709657627,36.25,79396.71,0.0,-0.92208,5e-05,11.19314]
[1778709662661,36.25,79396.61,0.0,-0.92208,5e-05,11.1935]
[1778709667696,36.26,79398.93,0.0,-0.92194,5e-05,11.20851]
[1778709669709,36.26,79405.03,0.0,-0.92162,5e-05,11.24464]
[1778709673738,36.26,79409.93,0.0,-0.92136,5e-05,11.27399]
[1778709675751,36.26,79414.68,0.0,-0.9211,5e-05,11.30205]
[1778709680798,36.26,79416.53,0.0,-0.921,5e-05,11.31333]
[1778709683807,36.26,79417.23,0.0,-0.92096,5e-05,11.31755]
[1778709687835,36.26,79402.52,0.0,-0.92174,5e-05,11.2314]
[1778709688842,36.26,79387.74,0.0,-0.92251,5e-05,11.14518]
[1778709689851,36.26,79386.25,0.0,-0.92258,5e-05,11.13677]
[1778709692875,36.26,79378.18,0.0,-0.92302,5e-05,11.08724]
[1778709693878,36.26,79375.72,0.0,-0.92314,5e-05,11.07332]
[1778709698912,36.27,79373.76,0.0,-0.92322,5e-05,11.06393]
[1778709703948,36.27,79374.02,0.0,-0.92319,5e-05,11.06739]
[1778709708983,36.27,79373.19,0.0,-0.92322,5e-05,11.06446]
[1778709711010,36.27,79382.25,0.0,-0.92274,5e-05,11.1179]
[1778709712006,36.27,79382.25,0.0,-0.92274,5e-05,11.11822]
[1778709717039,36.28,79381.16,0.0,-0.92278,5e-05,11.11334]
[1778709722074,36.28,79382.76,0.0,-0.92268,5e-05,11.12423]
[1778709727109,36.28,79382.95,0.0,-0.92266,5e-05,11.12695]
[1778709730136,36.28,79392.01,0.0,-0.92218,5e-05,11.18072]
[1778709731157,36.28,79403.12,0.0,-0.92159,5e-05,11.24593]
[1778709732149,36.28,79403.12,0.0,-0.92159,5e-05,11.24609]
[1778709735167,36.28,79408.82,0.0,-0.92129,5e-05,11.27994]
[1778709739204,36.28,79413.87,0.0,-0.92102,5e-05,11.31006]
[1778709741228,36.28,79407.64,0.0,-0.92135,5e-05,11.27369]
[1778709746244,36.29,79407.76,0.0,-0.92133,5e-05,11.27502]
[1778709751298,36.29,79407.95,0.0,-0.92134,5e-05,11.27322]
[1778709756314,36.29,79407.9,0.0,-0.92134,5e-05,11.27351]
[1778709761368,36.29,79407.17,0.0,-0.92137,5e-05,11.26985]
[1778709764370,36.29,79414.13,0.0,-0.921,5e-05,11.31102]
[1778709765377,36.29,79402.14,0.0,-0.92163,5e-05,11.24079]
[1778709766384,36.29,79397.76,0.0,-0.92186,5e-05,11.21534]
[1778709768398,36.29,79398.08,0.0,-0.92184,5e-05,11.21763]
[1778709773434,36.29,79399.11,0.0,-0.92177,5e-05,11.22476]
[1778709775450,36.29,79389.8,0.0,-0.92226,5e-05,11.17087]
[1778709776454,36.29,79395.95,0.0,-0.92193,5e-05,11.2071]
[1778709777462,36.29,79396.9,0.0,-0.92188,5e-05,11.21292]
[1778709778469,36.29,79388.24,0.0,-0.92233,5e-05,11.16261]
[1778709779477,36.29,79387.75,0.0,-0.92235,5e-05,11.1601]
[1778709783505,36.3,79394.06,0.0,-0.92201,5e-05,11.19831]
[1778709784514,36.3,79389.48,0.0,-0.92225,5e-05,11.17183]
[1778709786526,36.3,79388.55,0.0,-0.92229,5e-05,11.16701]
[1778709791580,36.3,79392.18,0.0,-0.92209,5e-05,11.18961]
[1778709796595,36.3,79385.88,0.0,-0.9224,5e-05,11.15415]
[1778709800625,36.3,79380.75,0.0,-0.92266,5e-05,11.12553]
[1778709805661,36.31,79378.5,0.0,-0.92276,5e-05,11.11406]
[1778709810694,36.31,79373.06,0.0,-0.92303,5e-05,11.08404]
[1778709811721,36.31,79380.31,0.0,-0.92267,5e-05,11.12306]
[1778709813715,36.31,79380.2,0.0,-0.92267,5e-05,11.12302]
[1778709819757,36.31,79380.78,0.0,-0.92263,5e-05,11.12814]
[1778709821771,36.31,79367.66,0.0,-0.9233,5e-05,11.05251]
[1778709822778,36.32,79363.48,0.0,-0.92351,5e-05,11.02868]
[1778709827813,36.32,79366.5,0.0,-0.92334,5e-05,11.0483]
[1778709831862,36.32,79361.82,0.0,-0.92356,5e-05,11.02337]
[1778709836876,36.33,79362.69,0.0,-0.92349,5e-05,11.03073]
[1778709841933,36.33,79364.4,0.0,-0.92338,5e-05,11.04296]
[1778709843926,36.33,79370.13,0.0,-0.92308,5e-05,11.07706]
[1778709848960,36.33,79371.03,0.0,-0.92301,5e-05,11.08429]
[1778709852005,36.34,79364.16,0.0,-0.92336,5e-05,11.0457]
[1778709855009,36.34,79358.75,0.0,-0.92362,5e-05,11.01575]
[1778709856017,36.34,79359.37,0.0,-0.92359,5e-05,11.01985]
[1778709861044,36.34,79362.76,0.0,-0.92339,5e-05,11.04198]
[1778709866079,36.35,79363.2,0.0,-0.92334,5e-05,11.047]
[1778709871115,36.35,79364.68,0.0,-0.92327,5e-05,11.05461]
[1778709876149,36.35,79363.73,0.0,-0.92329,5e-05,11.05157]
[1778709878163,36.36,79358.42,0.0,-0.92356,5e-05,11.02187]
[1778709881184,36.36,79352.83,0.0,-0.92383,5e-05,10.9912]
[1778709882225,36.36,79358.0,0.0,-0.92356,5e-05,11.02167]
[1778709884211,36.36,79358.64,0.0,-0.92352,5e-05,11.02647]
[1778709889246,36.37,79359.34,0.0,-0.92346,5e-05,11.03302]
[1778709895288,36.37,79357.98,0.0,-0.9235,5e-05,11.02816]
[1778709900324,36.37,79357.17,0.0,-0.92352,5e-05,11.02599]
[1778709905358,36.38,79356.41,0.0,-0.92353,5e-05,11.02411]
[1778709909386,36.38,79347.04,0.0,-0.924,5e-05,10.97206]
[1778709910393,36.38,79338.92,0.0,-0.92441,5e-05,10.92584]
[1778709911401,36.38,79338.63,0.0,-0.92442,5e-05,10.92481]
[1778709912435,36.38,79331.6,0.0,-0.92477,5e-05,10.88503]
[1778709914424,36.39,79331.62,0.0,-0.92476,5e-05,10.88646]
[1778709918532,36.39,79314.48,0.0,-0.92562,5e-05,10.789]
[1778709919542,36.39,79310.92,0.0,-0.92579,5e-05,10.76932]
[1778709921555,36.39,79293.65,0.0,-0.92665,5e-05,10.6718]
[1778709922566,36.39,79276.73,0.0,-0.92748,5e-05,10.57636]
[1778709923571,36.39,79269.62,0.0,-0.92783,5e-05,10.53656]
[1778709925586,36.39,79264.6,0.0,-0.92807,5e-05,10.5089]
[1778709927599,36.39,79273.18,0.0,-0.92764,5e-05,10.5579]
[1778709929613,36.39,79266.38,0.0,-0.92797,5e-05,10.52007]
[1778709934649,36.4,79265.13,0.0,-0.92804,5e-05,10.51106]
[1778709938676,36.4,79272.73,0.0,-0.92766,5e-05,10.55498]
[1778709943710,36.4,79268.85,0.0,-0.92784,5e-05,10.53416]
[1778709948746,36.4,79265.77,0.0,-0.92798,5e-05,10.51792]
[1778709953781,36.4,79265.84,0.0,-0.92797,5e-05,10.51952]
[1778709957809,36.41,79243.94,0.0,-0.92903,5e-05,10.39746]
[1778709958817,36.41,79234.69,0.0,-0.92947,5e-05,10.34618]
[1778709960832,36.41,79242.94,0.0,-0.92907,5e-05,10.39327]
[1778709962844,36.41,79249.95,0.0,-0.92872,5e-05,10.43342]
[1778709967879,36.41,79247.74,0.0,-0.92881,5e-05,10.42304]
[1778709972915,36.42,79246.18,0.0,-0.92886,5e-05,10.41638]
[1778709977951,36.42,79243.1,0.0,-0.92899,5e-05,10.4014]
[1778709982986,36.42,79246.74,0.0,-0.9288,5e-05,10.42415]
[1778709985000,36.42,79234.75,0.0,-0.92937,5e-05,10.35804]
[1778709988021,36.43,79241.22,0.0,-0.92904,5e-05,10.39596]
[1778709993054,36.43,79242.61,0.0,-0.92897,5e-05,10.40308]
[1778709998090,36.44,79247.7,0.0,-0.9287,5e-05,10.43438]
[1778710000104,36.44,79254.44,0.0,-0.92836,5e-05,10.47322]
[1778710005139,36.44,79255.09,0.0,-0.9283,5e-05,10.47933]
[1778710010174,36.45,79250.6,0.0,-0.9285,5e-05,10.45658]
[1778710015215,36.45,79258.86,0.0,-0.92807,5e-05,10.50556]
[1778710016217,36.45,79259.79,0.0,-0.92802,5e-05,10.51124]
[1778710021252,36.45,79259.43,0.0,-0.92802,5e-05,10.51134]
[1778710026287,36.46,79256.08,0.0,-0.92817,5e-05,10.4947]
[1778710027294,36.46,79250.33,0.0,-0.92845,5e-05,10.46283]
[1778710028301,36.46,79247.95,0.0,-0.92856,5e-05,10.44997]
[1778710033335,36.46,79247.79,0.0,-0.92854,5e-05,10.45177]
[1778710037365,36.47,79256.29,0.0,-0.92811,5e-05,10.5017]
[1778710039378,36.47,79250.31,0.0,-0.92839,5e-05,10.46908]
[1778710041393,36.47,79250.66,0.0,-0.92836,5e-05,10.47214]
[1778710046429,36.47,79251.39,0.0,-0.9283,5e-05,10.47897]
[1778710051463,36.48,79255.93,0.0,-0.92808,5e-05,10.50371]
[1778710052470,36.48,79271.12,0.0,-0.92733,5e-05,10.58986]
[1778710053477,36.48,79265.76,0.0,-0.92759,5e-05,10.55999]
[1778710054486,36.48,79265.51,0.0,-0.92759,5e-05,10.55902]
[1778710059522,36.48,79264.47,0.0,-0.92762,5e-05,10.55573]
[1778710066569,36.49,79264.53,0.0,-0.92759,5e-05,10.55895]
[1778710071604,36.49,79264.41,0.0,-0.92758,5e-05,10.56023]
[1778710073618,36.49,79251.95,0.0,-0.92819,5e-05,10.49096]
[1778710078654,36.5,79252.95,0.0,-0.92812,5e-05,10.49907]
[1778710081677,36.5,79239.68,0.0,-0.92875,5e-05,10.42625]
[1778710082684,36.5,79246.17,0.0,-0.92843,5e-05,10.4632]
[1778710084698,36.5,79250.95,0.0,-0.92818,5e-05,10.49111]
[1778710089733,36.51,79255.32,0.0,-0.92795,5e-05,10.51815]
[1778710094768,36.51,79261.81,0.0,-0.92761,5e-05,10.5571]
[1778710096781,36.51,79269.43,0.0,-0.92722,5e-05,10.60087]
[1778710099802,36.51,79264.16,0.0,-0.92747,5e-05,10.57232]
[1778710104838,36.52,79264.24,0.0,-0.92745,5e-05,10.57491]
[1778710109874,36.52,79264.08,0.0,-0.92744,5e-05,10.576]
[1778710113901,36.52,79258.59,0.0,-0.92772,5e-05,10.54336]
[1778710114908,36.52,79250.1,0.0,-0.92813,5e-05,10.49614]
[1778710115915,36.52,79244.95,0.0,-0.92838,5e-05,10.4678]
[1778710120958,36.53,79246.8,0.0,-0.92826,5e-05,10.48087]
[1778710125990,36.53,79246.28,0.0,-0.92826,5e-05,10.48046]
[1778710128003,36.53,79253.22,0.0,-0.92792,5e-05,10.52036]
[1778710130017,36.54,79263.92,0.0,-0.92738,5e-05,10.5814]
[1778710133044,36.54,79268.0,0.0,-0.92717,5e-05,10.60535]
[1778710138079,36.54,79267.05,0.0,-0.92721,5e-05,10.60145]
[1778710140092,36.54,79270.66,0.0,-0.92702,5e-05,10.62234]
[1778710144121,36.54,79278.22,0.0,-0.92664,5e-05,10.66581]
[1778710149155,36.54,79278.76,0.0,-0.92661,5e-05,10.66928]
[1778710154192,36.54,79275.98,0.0,-0.92674,5e-05,10.6542]
[1778710159224,36.54,79273.37,0.0,-0.92687,5e-05,10.64018]
[1778710164261,36.55,79272.26,0.0,-0.92691,5e-05,10.63466]
[1778710169296,36.55,79277.46,0.0,-0.92665,5e-05,10.66461]
[1778710174330,36.55,79274.09,0.0,-0.92684,5e-05,10.64265]
[1778710179366,36.55,79273.25,0.0,-0.92687,5e-05,10.63848]
[1778710184402,36.55,79272.28,0.0,-0.92691,5e-05,10.6336]
[1778710189437,36.55,79271.78,0.0,-0.92693,5e-05,10.63137]
[1778710194472,36.55,79271.37,0.0,-0.92695,5e-05,10.62966]
[1778710196486,36.55,79281.14,0.0,-0.92646,5e-05,10.68517]
[1778710197493,36.55,79281.8,0.0,-0.92643,5e-05,10.68894]
[1778710200514,36.55,79286.58,0.0,-0.92619,5e-05,10.71606]
[1778710205550,36.55,79291.96,0.0,-0.92591,5e-05,10.74762]
[1778710210584,36.55,79298.98,0.0,-0.92556,5e-05,10.78767]
[1778710211597,36.55,79306.5,0.0,-0.92518,5e-05,10.83046]
[1778710212598,36.55,79307.19,0.0,-0.92515,5e-05,10.83426]
[1778710216626,36.55,79320.46,0.0,-0.92447,5e-05,10.91043]
[1778710217633,36.55,79322.32,0.0,-0.92438,5e-05,10.92125]
[1778710220655,36.55,79331.02,0.0,-0.92393,5e-05,10.97154]
[1778710222668,36.55,79332.39,0.0,-0.92386,5e-05,10.97956]
[1778710227705,36.56,79340.28,0.0,-0.92344,5e-05,11.02688]
[1778710228710,36.56,79339.45,0.0,-0.92348,5e-05,11.0225]
[1778710233746,36.56,79337.86,0.0,-0.92356,5e-05,11.01217]
[1778710235763,36.56,79341.64,0.0,-0.92336,5e-05,11.03463]
[1778710240797,36.57,79335.22,0.0,-0.92367,5e-05,10.99937]
[1778710245836,36.57,79334.13,0.0,-0.92371,5e-05,10.99495]
[1778710247849,36.57,79343.99,0.0,-0.9232,5e-05,11.0523]
[1778710248858,36.57,79349.33,0.0,-0.92292,5e-05,11.0833]
[1778710250869,36.57,79353.68,0.0,-0.9227,5e-05,11.10875]
[1778710254901,36.57,79348.01,0.0,-0.92298,5e-05,11.07664]
[1778710257918,36.57,79353.92,0.0,-0.92267,5e-05,11.11124]
[1778710262956,36.57,79364.37,0.0,-0.92213,5e-05,11.17227]
[1778710267991,36.57,79364.68,0.0,-0.92211,5e-05,11.17436]
[1778710268996,36.57,79360.03,0.0,-0.92235,5e-05,11.14756]
[1778710270004,36.57,79349.33,0.0,-0.9229,5e-05,11.08594]
[1778710275049,36.58,79346.73,0.0,-0.92302,5e-05,11.07213]
[1778710280074,36.58,79343.58,0.0,-0.92319,5e-05,11.05386]
[1778710285119,36.58,79344.39,0.0,-0.92314,5e-05,11.05878]
[1778710288137,36.58,79353.61,0.0,-0.92266,5e-05,11.11255]
[1778710289144,36.58,79358.78,0.0,-0.92239,5e-05,11.14252]
[1778710294201,36.58,79363.65,0.0,-0.92216,5e-05,11.16759]
[1778710299237,36.58,79365.44,0.0,-0.92206,5e-05,11.17813]
[1778710304271,36.58,79373.54,0.0,-0.92164,5e-05,11.22517]
[1778710305278,36.58,79379.95,0.0,-0.92131,5e-05,11.26235]
[1778710310315,36.58,79381.44,0.0,-0.92123,5e-05,11.27065]
[1778710312327,36.58,79369.26,0.0,-0.92187,5e-05,11.19985]
[1778710317364,36.58,79368.94,0.0,-0.92188,5e-05,11.19817]
[1778710319376,36.58,79376.59,0.0,-0.92149,5e-05,11.24259]
[1778710320383,36.58,79382.86,0.0,-0.92116,5e-05,11.27898]
[1778710325418,36.58,79382.18,0.0,-0.9212,5e-05,11.27462]
[1778710329446,36.58,79376.24,0.0,-0.92151,5e-05,11.23986]
[1778710334482,36.58,79371.24,0.0,-0.92177,5e-05,11.21091]
[1778710339516,36.58,79373.23,0.0,-0.92166,5e-05,11.22265]
[1778710344557,36.58,79374.02,0.0,-0.92162,5e-05,11.22732]
[1778710349593,36.58,79376.36,0.0,-0.9215,5e-05,11.24098]
[1778710354627,36.58,79372.59,0.0,-0.92172,5e-05,11.21568]
[1778710359664,36.58,79371.65,0.0,-0.92176,5e-05,11.21044]
[1778710364697,36.58,79372.12,0.0,-0.92174,5e-05,11.21337]
[1778710369733,36.58,79372.75,0.0,-0.9217,5e-05,11.21724]
[1778710374768,36.58,79371.81,0.0,-0.92176,5e-05,11.2107]
[1778710379802,36.57,79377.36,0.0,-0.92148,5e-05,11.24186]
[1778710384837,36.57,79379.33,0.0,-0.92138,5e-05,11.25331]
[1778710389872,36.57,79382.41,0.0,-0.92123,5e-05,11.26981]
[1778710394907,36.57,79382.51,0.0,-0.92125,5e-05,11.26815]
[1778710397932,36.57,79373.46,0.0,-0.92173,5e-05,11.2143]
[1778710402967,36.56,79370.55,0.0,-0.9219,5e-05,11.19572]
[1778710407998,36.56,79370.4,0.0,-0.92193,5e-05,11.19221]
[1778710413033,36.55,79369.43,0.0,-0.92204,5e-05,11.17937]
[1778710418068,36.55,79368.96,0.0,-0.92209,5e-05,11.17302]
[1778710423105,36.54,79371.19,0.0,-0.92201,5e-05,11.18236]
[1778710429147,36.54,79373.42,0.0,-0.92192,5e-05,11.19212]
[1778710434186,36.53,79371.48,0.0,-0.92206,5e-05,11.17731]
[1778710439218,36.53,79368.26,0.0,-0.92226,5e-05,11.15529]
[1778710444254,36.52,79370.0,0.0,-0.9222,5e-05,11.16201]
[1778710449288,36.52,79370.5,0.0,-0.9222,5e-05,11.16157]
[1778710454322,36.51,79370.88,0.0,-0.92221,5e-05,11.16049]
[1778710459357,36.51,79370.8,0.0,-0.92225,5e-05,11.15678]
[1778710464393,36.5,79371.15,0.0,-0.92226,5e-05,11.15561]
[1778710470434,36.49,79371.17,0.0,-0.92229,5e-05,11.15193]
[1778710475473,36.49,79367.8,0.0,-0.92252,5e-05,11.12591]
[1778710480504,36.49,79368.26,0.0,-0.92252,5e-05,11.12567]
[1778710485539,36.48,79369.2,0.0,-0.9225,5e-05,11.12823]
[1778710486546,36.48,79380.24,0.0,-0.92192,5e-05,11.1925]
[1778710488562,36.48,79387.51,0.0,-0.92154,5e-05,11.23505]
[1778710493595,36.48,79387.72,0.0,-0.92152,5e-05,11.23681]
[1778710498630,36.48,79388.24,0.0,-0.92149,5e-05,11.24035]
[1778710503670,36.48,79386.75,0.0,-0.92156,5e-05,11.23221]
[1778710508700,36.48,79384.44,0.0,-0.92168,5e-05,11.21945]
[1778710513736,36.49,79383.7,0.0,-0.92171,5e-05,11.21586]
[1778710514745,36.48,79372.57,0.0,-0.9223,5e-05,11.15042]
[1778710515750,36.48,79371.76,0.0,-0.92234,5e-05,11.14554]
[1778710520786,36.48,79369.47,0.0,-0.92249,5e-05,11.12902]
[1778710525819,36.47,79368.53,0.0,-0.92257,5e-05,11.12038]
[1778710528840,36.47,79363.0,0.0,-0.92287,5e-05,11.08648]
[1778710533876,36.47,79362.16,0.0,-0.92296,5e-05,11.07524]
[1778710538912,36.46,79361.34,0.0,-0.92303,5e-05,11.06772]
[1778710544955,36.46,79362.26,0.0,-0.92299,5e-05,11.07266]
[1778710549988,36.46,79363.7,0.0,-0.92293,5e-05,11.07882]
[1778710555033,36.45,79365.81,0.0,-0.92285,5e-05,11.08839]
[1778710557039,36.45,79348.91,0.0,-0.92373,5e-05,10.98933]
[1778710562074,36.45,79364.16,0.0,-0.92296,5e-05,11.07591]
[1778710563080,36.45,79371.11,0.0,-0.9226,5e-05,11.11559]
[1778710567108,36.45,79376.14,0.0,-0.92234,5e-05,11.14477]
[1778710572143,36.45,79376.15,0.0,-0.92233,5e-05,11.14613]
[1778710577179,36.45,79376.75,0.0,-0.9223,5e-05,11.14935]
[1778710582215,36.45,79378.38,0.0,-0.92222,5e-05,11.15855]
[1778710586241,36.45,79383.51,0.0,-0.92195,5e-05,11.18808]
[1778710591278,36.45,79384.06,0.0,-0.92195,5e-05,11.18734]
[1778710592285,36.45,79370.06,0.0,-0.92268,5e-05,11.10563]
[1778710593292,36.45,79360.59,0.0,-0.92317,5e-05,11.0509]
[1778710594299,36.45,79351.24,0.0,-0.92365,5e-05,10.99708]
[1778710598327,36.45,79346.0,0.0,-0.92393,5e-05,10.96597]
[1778710602355,36.45,79340.82,0.0,-0.9242,5e-05,10.93526]
[1778710607389,36.44,79339.02,0.0,-0.9243,5e-05,10.92382]
[1778710613432,36.44,79337.33,0.0,-0.9244,5e-05,10.91274]
[1778710619474,36.44,79333.85,0.0,-0.92459,5e-05,10.89136]
[1778710621488,36.44,79328.08,0.0,-0.92489,5e-05,10.85784]
[1778710626524,36.44,79329.64,0.0,-0.92482,5e-05,10.86583]
[1778710628537,36.44,79341.9,0.0,-0.9242,5e-05,10.93574]
[1778710632566,36.44,79333.87,0.0,-0.9246,5e-05,10.89]
[1778710635586,36.44,79327.87,0.0,-0.92492,5e-05,10.85479]
[1778710640621,36.43,79327.51,0.0,-0.92495,5e-05,10.85154]
[1778710645661,36.43,79329.48,0.0,-0.92486,5e-05,10.86153]
[1778710650695,36.43,79327.49,0.0,-0.92497,5e-05,10.84882]
[1778710652709,36.43,79332.63,0.0,-0.92474,5e-05,10.87427]
[1778710655731,36.43,79327.58,0.0,-0.925,5e-05,10.84451]
[1778710660765,36.43,79322.38,0.0,-0.92527,5e-05,10.81363]
[1778710665805,36.42,79321.92,0.0,-0.92531,5e-05,10.81001]
[1778710670841,36.42,79322.71,0.0,-0.92527,5e-05,10.81365]
[1778710675876,36.42,79322.96,0.0,-0.92527,5e-05,10.81419]
[1778710680915,36.42,79321.55,0.0,-0.92535,5e-05,10.80516]
[1778710682926,36.42,79314.43,0.0,-0.92571,5e-05,10.76416]
[1778710684939,36.42,79313.93,0.0,-0.92574,5e-05,10.76113]
[1778710687960,36.42,79319.79,0.0,-0.92544,5e-05,10.79434]
[1778710692996,36.42,79319.63,0.0,-0.92546,5e-05,10.79288]
[1778710698033,36.42,79319.57,0.0,-0.92547,5e-05,10.79207]
[1778710703066,36.42,79315.08,0.0,-0.9257,5e-05,10.76598]
[1778710708105,36.42,79313.27,0.0,-0.92579,5e-05,10.75531]
[1778710713136,36.42,79312.92,0.0,-0.92583,5e-05,10.7496]
[1778710718175,36.41,79314.98,0.0,-0.92573,5e-05,10.76098]
[1778710723206,36.41,79315.54,0.0,-0.92571,5e-05,10.76376]
[1778710728243,36.41,79314.95,0.0,-0.92574,5e-05,10.76001]
[1778710733276,36.41,79314.52,0.0,-0.92576,5e-05,10.75719]
[1778710738311,36.41,79314.14,0.0,-0.92579,5e-05,10.75466]
[1778710743346,36.41,79311.5,0.0,-0.92592,5e-05,10.73928]
[1778710748376,36.41,79310.36,0.0,-0.92598,5e-05,10.73258]
[1778710753416,36.41,79310.54,0.0,-0.92597,5e-05,10.7334]
[1778710754424,36.41,79315.58,0.0,-0.92572,5e-05,10.76207]
[1778710759459,36.41,79314.63,0.0,-0.92577,5e-05,10.75623]
[1778710764493,36.41,79313.84,0.0,-0.92582,5e-05,10.75135]
[1778710769528,36.41,79297.83,0.0,-0.92662,5e-05,10.66]
[1778710770536,36.41,79290.59,0.0,-0.92698,5e-05,10.61904]
[1778710775570,36.41,79295.33,0.0,-0.92676,5e-05,10.64316]
[1778710781614,36.41,79301.59,0.0,-0.92644,5e-05,10.67946]
[1778710786648,36.41,79295.73,0.0,-0.92673,5e-05,10.6468]
[1778710791683,36.41,79296.79,0.0,-0.92667,5e-05,10.65376]
[1778710795710,36.42,79291.69,0.0,-0.92691,5e-05,10.62555]
[1778710798733,36.42,79286.29,0.0,-0.92717,5e-05,10.59568]
[1778710802759,36.42,79279.69,0.0,-0.92749,5e-05,10.55939]
[1778710806789,36.42,79284.72,0.0,-0.92724,5e-05,10.58876]
[1778710811823,36.42,79283.48,0.0,-0.92729,5e-05,10.58274]
[1778710813836,36.42,79278.35,0.0,-0.92754,5e-05,10.55418]
[1778710814843,36.42,79270.95,0.0,-0.9279,5e-05,10.51271]
[1778710819879,36.43,79275.12,0.0,-0.92768,5e-05,10.53778]
[1778710820886,36.43,79280.22,0.0,-0.92743,5e-05,10.56682]
[1778710822899,36.43,79274.16,0.0,-0.92772,5e-05,10.53306]
[1778710827934,36.43,79273.77,0.0,-0.92773,5e-05,10.53207]
[1778710832969,36.43,79286.23,0.0,-0.92713,5e-05,10.60011]
[1778710835990,36.43,79295.88,0.0,-0.92664,5e-05,10.65509]
[1778710841028,36.43,79303.2,0.0,-0.92627,5e-05,10.69703]
[1778710846060,36.43,79303.5,0.0,-0.92626,5e-05,10.69898]
[1778710849096,36.43,79310.45,0.0,-0.92591,5e-05,10.73875]
[1778710854119,36.43,79312.2,0.0,-0.92582,5e-05,10.74887]
[1778710857140,36.43,79307.53,0.0,-0.92605,5e-05,10.72242]
[1778710862174,36.43,79312.45,0.0,-0.9258,5e-05,10.75091]
[1778710869239,36.43,79315.24,0.0,-0.92565,5e-05,10.76733]
[1778710874264,36.43,79312.76,0.0,-0.92578,5e-05,10.75356]
[1778710879309,36.43,79314.34,0.0,-0.92569,5e-05,10.76297]
[1778710884333,36.44,79311.23,0.0,-0.92584,5e-05,10.74562]
[1778710889380,36.44,79309.24,0.0,-0.92594,5e-05,10.73481]
[1778710891382,36.44,79315.12,0.0,-0.92566,5e-05,10.76503]
[1778710896417,36.44,79310.68,0.0,-0.92589,5e-05,10.74]
[1778710901452,36.44,79313.26,0.0,-0.92575,5e-05,10.75495]
[1778710906486,36.44,79310.85,0.0,-0.92587,5e-05,10.74143]
[1778710911522,36.44,79309.74,0.0,-0.92593,5e-05,10.73534]
[1778710916557,36.44,79308.88,0.0,-0.92597,5e-05,10.73066]
[1778710921593,36.44,79307.32,0.0,-0.92604,5e-05,10.72204]
[1778710926627,36.44,79304.94,0.0,-0.92616,5e-05,10.70881]
[1778710931663,36.44,79304.84,0.0,-0.92616,5e-05,10.70857]
[1778710936698,36.44,79303.9,0.0,-0.92621,5e-05,10.70357]
[1778710941732,36.44,79303.48,0.0,-0.92622,5e-05,10.70154]
[1778710946767,36.44,79303.66,0.0,-0.92621,5e-05,10.7029]
[1778710951804,36.44,79302.92,0.0,-0.92627,5e-05,10.6956]
[1778710956842,36.44,79287.92,0.0,-0.92701,5e-05,10.61099]
[1778710961877,36.44,79284.7,0.0,-0.92716,5e-05,10.5939]
[1778710965905,36.45,79288.56,0.0,-0.92696,5e-05,10.61655]
[1778710969942,36.45,79275.13,0.0,-0.92762,5e-05,10.54131]
[1778710970941,36.45,79275.13,0.0,-0.92762,5e-05,10.54159]
[1778710971951,36.45,79269.27,0.0,-0.9279,5e-05,10.50886]
[1778710976983,36.45,79269.5,0.0,-0.92788,5e-05,10.51173]
[1778710980021,36.45,79277.63,0.0,-0.92747,5e-05,10.55842]
[1778710985039,36.45,79275.79,0.0,-0.92755,5e-05,10.54918]
[1778710990073,36.46,79276.52,0.0,-0.9275,5e-05,10.55441]
[1778710995108,36.46,79275.71,0.0,-0.92754,5e-05,10.55085]
[1778711000154,36.46,79271.74,0.0,-0.92772,5e-05,10.52951]
[1778711005179,36.46,79267.02,0.0,-0.92794,5e-05,10.50407]
[1778711010224,36.46,79268.92,0.0,-0.92784,5e-05,10.516]
[1778711015248,36.46,79262.36,0.0,-0.92817,5e-05,10.47688]
[1778711016256,36.46,79261.98,0.0,-0.92819,5e-05,10.47504]
[1778711017263,36.47,79270.52,0.0,-0.92777,5e-05,10.52343]
[1778711018269,36.47,79273.08,0.0,-0.92764,5e-05,10.5381]
[1778711019276,36.47,79280.77,0.0,-0.92725,5e-05,10.58174]
[1778711020287,36.47,79278.25,0.0,-0.92738,5e-05,10.56764]
[1778711025319,36.47,79283.2,0.0,-0.92713,5e-05,10.59631]
[1778711027334,36.47,79275.53,0.0,-0.9275,5e-05,10.55321]
[1778711029347,36.47,79276.76,0.0,-0.92744,5e-05,10.56054]
[1778711034386,36.47,79277.68,0.0,-0.92739,5e-05,10.56666]
[1778711039420,36.47,79278.12,0.0,-0.92736,5e-05,10.57003]
[1778711043447,36.47,79284.13,0.0,-0.92705,5e-05,10.60471]
[1778711044454,36.47,79284.43,0.0,-0.92704,5e-05,10.60653]
[1778711049489,36.47,79284.66,0.0,-0.92702,5e-05,10.60845]
[1778711054524,36.47,79286.03,0.0,-0.92695,5e-05,10.61684]
[1778711059559,36.48,79287.12,0.0,-0.92688,5e-05,10.62374]
[1778711062580,36.48,79292.27,0.0,-0.92663,5e-05,10.65325]
[1778711068623,36.48,79293.87,0.0,-0.92654,5e-05,10.66281]
[1778711073658,36.48,79300.6,0.0,-0.92622,5e-05,10.69788]
[1778711074664,36.48,79306.77,0.0,-0.92591,5e-05,10.73295]
[1778711079699,36.48,79310.75,0.0,-0.92572,5e-05,10.75543]
[1778711084734,36.48,79313.16,0.0,-0.9256,5e-05,10.76899]
[1778711089769,36.48,79315.47,0.0,-0.92548,5e-05,10.78201]
[1778711090790,36.48,79321.97,0.0,-0.92515,5e-05,10.81911]
[1778711091784,36.48,79321.97,0.0,-0.92515,5e-05,10.81903]
[1778711096818,36.48,79325.86,0.0,-0.92496,5e-05,10.84078]
[1778711101853,36.47,79326.03,0.0,-0.92496,5e-05,10.84131]
[1778711106888,36.47,79325.36,0.0,-0.92499,5e-05,10.83712]
[1778711111923,36.47,79324.13,0.0,-0.92506,5e-05,10.8298]
[1778711116958,36.47,79330.33,0.0,-0.92475,5e-05,10.86501]
[1778711117966,36.47,79323.59,0.0,-0.92509,5e-05,10.82639]
[1778711123000,36.47,79323.0,0.0,-0.92512,5e-05,10.82294]
[1778711128035,36.47,79326.92,0.0,-0.92492,5e-05,10.84527]
[1778711133070,36.47,79325.66,0.0,-0.92501,5e-05,10.83446]
[1778711139112,36.47,79325.03,0.0,-0.92504,5e-05,10.83077]
[1778711144147,36.47,79325.26,0.0,-0.92503,5e-05,10.83205]
[1778711149181,36.47,79325.84,0.0,-0.925,5e-05,10.83534]
[1778711154219,36.47,79326.88,0.0,-0.92495,5e-05,10.84122]
[1778711159252,36.47,79326.45,0.0,-0.92497,5e-05,10.83871]
[1778711164288,36.47,79323.27,0.0,-0.92513,5e-05,10.82056]
[1778711169322,36.47,79322.61,0.0,-0.92516,5e-05,10.81691]
[1778711176372,36.47,79323.38,0.0,-0.92512,5e-05,10.82148]
[1778711181422,36.47,79323.21,0.0,-0.92513,5e-05,10.82065]
[1778711186443,36.47,79323.55,0.0,-0.92511,5e-05,10.82274]
[1778711191492,36.47,79324.28,0.0,-0.9251,5e-05,10.82359]
[1778711196512,36.47,79324.76,0.0,-0.92507,5e-05,10.82646]
[1778711201565,36.47,79312.35,0.0,-0.9257,5e-05,10.75569]
[1778711203563,36.47,79309.92,0.0,-0.92582,5e-05,10.74201]
[1778711208597,36.48,79306.24,0.0,-0.92599,5e-05,10.72187]
[1778711213633,36.48,79302.78,0.0,-0.92616,5e-05,10.70303]
[1778711215647,36.48,79295.35,0.0,-0.92653,5e-05,10.66119]
[1778711220686,36.48,79293.21,0.0,-0.92663,5e-05,10.65015]
[1778711226728,36.48,79291.33,0.0,-0.92671,5e-05,10.64093]
[1778711227734,36.48,79289.79,0.0,-0.92678,5e-05,10.6324]
[1778711231777,36.48,79289.2,0.0,-0.9268,5e-05,10.62985]
[1778711236799,36.48,79283.97,0.0,-0.92705,5e-05,10.60125]
[1778711241848,36.49,79285.56,0.0,-0.92697,5e-05,10.61116]
[1778711246868,36.49,79287.01,0.0,-0.92689,5e-05,10.62026]
[1778711248882,36.49,79294.24,0.0,-0.92652,5e-05,10.66151]
[1778711254925,36.49,79299.11,0.0,-0.9263,5e-05,10.68631]
[1778711259960,36.49,79301.98,0.0,-0.92615,5e-05,10.70302]
[1778711264994,36.49,79302.46,0.0,-0.92612,5e-05,10.70615]
[1778711270030,36.49,79304.38,0.0,-0.92602,5e-05,10.71752]
[1778711275066,36.49,79308.29,0.0,-0.92582,5e-05,10.7402]
[1778711280101,36.49,79309.9,0.0,-0.92574,5e-05,10.74978]
[1778711286142,36.49,79311.09,0.0,-0.92567,5e-05,10.75707]
[1778711292203,36.49,79313.34,0.0,-0.92555,5e-05,10.77028]
[1778711297219,36.49,79313.29,0.0,-0.92556,5e-05,10.77026]
[1778711302274,36.49,79315.29,0.0,-0.92545,5e-05,10.78179]
[1778711310310,36.49,79315.29,0.0,-0.92545,5e-05,10.78198]
[1778711312324,36.49,79321.05,0.0,-0.92518,5e-05,10.81139]
[1778711317359,36.49,79325.52,0.0,-0.92496,5e-05,10.83667]
[1778711322395,36.49,79330.32,0.0,-0.92472,5e-05,10.86371]
[1778711329443,36.49,79329.35,0.0,-0.92477,5e-05,10.85748]
[1778711335485,36.49,79328.76,0.0,-0.92481,5e-05,10.85363]
[1778711341527,36.49,79328.57,0.0,-0.92482,5e-05,10.85213]
[1778711346562,36.49,79327.8,0.0,-0.92486,5e-05,10.84745]
[1778711351599,36.49,79326.2,0.0,-0.92495,5e-05,10.83805]
[1778711356634,36.49,79324.47,0.0,-0.92504,5e-05,10.82798]
[1778711361669,36.49,79324.29,0.0,-0.92505,5e-05,10.82677]
[1778711366704,36.49,79325.28,0.0,-0.925,5e-05,10.83218]
[1778711371740,36.49,79325.58,0.0,-0.92501,5e-05,10.83013]
[1778711376775,36.49,79324.62,0.0,-0.92506,5e-05,10.82434]
[1778711381811,36.49,79324.66,0.0,-0.92506,5e-05,10.82429]
[1778711386845,36.49,79320.07,0.0,-0.92529,5e-05,10.79791]
[1778711391880,36.49,79327.62,0.0,-0.92491,5e-05,10.84098]
[1778711396915,36.49,79328.13,0.0,-0.92489,5e-05,10.84359]
[1778711401959,36.49,79327.38,0.0,-0.92493,5e-05,10.83908]
[1778711402958,36.49,79318.34,0.0,-0.92539,5e-05,10.78744]
[1778711407996,36.49,79314.14,0.0,-0.92559,5e-05,10.76379]
[1778711413028,36.49,79309.71,0.0,-0.92581,5e-05,10.73889]
[1778711419071,36.49,79308.28,0.0,-0.92588,5e-05,10.73118]
[1778711424147,36.49,79300.6,0.0,-0.92626,5e-05,10.68789]
[1778711430147,36.49,79296.39,0.0,-0.92647,5e-05,10.66475]
[1778711435182,36.49,79294.72,0.0,-0.92657,5e-05,10.65256]
[1778711440218,36.49,79295.23,0.0,-0.92653,5e-05,10.65613]
[1778711444287,36.49,79289.74,0.0,-0.9268,5e-05,10.62579]
[1778711446259,36.49,79294.88,0.0,-0.92654,5e-05,10.65527]
[1778711451294,36.5,79296.98,0.0,-0.92643,5e-05,10.66784]
[1778711456330,36.5,79297.62,0.0,-0.92639,5e-05,10.67213]
[1778711461364,36.5,79299.67,0.0,-0.92629,5e-05,10.68437]
[1778711466399,36.5,79298.46,0.0,-0.92634,5e-05,10.67813]
[1778711472441,36.5,79297.26,0.0,-0.92639,5e-05,10.67213]
[1778711477476,36.5,79297.86,0.0,-0.92636,5e-05,10.67624]
[1778711482515,36.5,79299.42,0.0,-0.92627,5e-05,10.68577]
[1778711483519,36.5,79308.5,0.0,-0.92582,5e-05,10.73745]
[1778711484567,36.5,79321.55,0.0,-0.92516,5e-05,10.81183]
[1778711490568,36.5,79322.08,0.0,-0.92513,5e-05,10.81452]
[1778711495603,36.5,79325.02,0.0,-0.92501,5e-05,10.82755]
[1778711500637,36.5,79324.4,0.0,-0.92504,5e-05,10.82375]
[1778711505673,36.5,79324.78,0.0,-0.92503,5e-05,10.8257]
[1778711510713,36.5,79325.84,0.0,-0.92497,5e-05,10.83157]
[1778711515743,36.5,79329.06,0.0,-0.92481,5e-05,10.84967]
[1778711520781,36.5,79328.37,0.0,-0.92485,5e-05,10.84533]
[1778711524863,36.5,79255.37,0.0,-0.92849,5e-05,10.4314]
[1778711525827,36.5,79255.37,0.0,-0.92849,5e-05,10.43181]
[1778711526835,36.5,79250.19,0.0,-0.92874,5e-05,10.40332]
[1778711531871,36.5,79251.27,0.0,-0.92867,5e-05,10.41165]
[1778711536904,36.51,79248.27,0.0,-0.92879,5e-05,10.39713]
[1778711539928,36.51,79231.2,0.0,-0.92961,5e-05,10.30349]
[1778711540935,36.51,79231.19,0.0,-0.9296,5e-05,10.30411]
[1778711545970,36.52,79231.91,0.0,-0.92954,5e-05,10.31142]
[1778711552011,36.52,79237.05,0.0,-0.92927,5e-05,10.34036]
[1778711557047,36.53,79239.58,0.0,-0.92913,5e-05,10.35727]
[1778711562085,36.53,79242.09,0.0,-0.92898,5e-05,10.37404]
[1778711563089,36.53,79235.55,0.0,-0.92929,5e-05,10.33807]
[1778711564096,36.53,79231.14,0.0,-0.9295,5e-05,10.31409]
[1778711569134,36.53,79228.53,0.0,-0.92962,5e-05,10.30043]
[1778711574168,36.54,79227.45,0.0,-0.92966,5e-05,10.2962]
[1778711577189,36.54,79231.62,0.0,-0.92944,5e-05,10.32118]
[1778711582224,36.54,79228.99,0.0,-0.92954,5e-05,10.30991]
[1778711587262,36.55,79227.69,0.0,-0.92957,5e-05,10.30549]
[1778711592298,36.55,79226.6,0.0,-0.9296,5e-05,10.30222]
[1778711595362,36.56,79232.81,0.0,-0.92929,5e-05,10.33786]
[1778711601361,36.56,79229.94,0.0,-0.9294,5e-05,10.32535]
[1778711607404,36.57,79229.23,0.0,-0.92941,5e-05,10.32446]
[1778711612438,36.57,79229.9,0.0,-0.92937,5e-05,10.32728]
[1778711617474,36.57,79231.12,0.0,-0.92929,5e-05,10.3365]
[1778711619487,36.58,79240.0,0.0,-0.92885,5e-05,10.38691]
[1778711624522,36.58,79240.05,0.0,-0.92883,5e-05,10.38923]
[1778711630564,36.58,79240.16,0.0,-0.92881,5e-05,10.39233]
[1778711635641,36.59,79240.6,0.0,-0.92877,5e-05,10.39684]
[1778711641649,36.59,79240.9,0.0,-0.92873,5e-05,10.40097]
[1778711646682,36.59,79240.86,0.0,-0.92871,5e-05,10.4028]
[1778711651717,36.6,79241.06,0.0,-0.92869,5e-05,10.40595]
[1778711656753,36.6,79241.09,0.0,-0.92867,5e-05,10.40815]
[1778711661790,36.6,79241.46,0.0,-0.92863,5e-05,10.41222]
[1778711663802,36.6,79250.87,0.0,-0.92816,5e-05,10.46558]
[1778711668835,36.61,79253.32,0.0,-0.92803,5e-05,10.48076]
[1778711674877,36.61,79252.44,0.0,-0.92808,5e-05,10.47417]
[1778711679912,36.61,79252.48,0.0,-0.92806,5e-05,10.47584]
[1778711684953,36.61,79250.31,0.0,-0.92816,5e-05,10.46518]
[1778711689983,36.62,79249.64,0.0,-0.92818,5e-05,10.46297]
[1778711695023,36.62,79257.1,0.0,-0.9278,5e-05,10.50633]
[1778711696065,36.62,79263.86,0.0,-0.92746,5e-05,10.54455]
[1778711697033,36.62,79263.86,0.0,-0.92746,5e-05,10.54473]
[1778711702068,36.62,79263.58,0.0,-0.92747,5e-05,10.54393]
[1778711707105,36.62,79262.4,0.0,-0.92752,5e-05,10.53798]
[1778711712140,36.62,79263.78,0.0,-0.92744,5e-05,10.5464]
[1778711715164,36.62,79254.29,0.0,-0.92791,5e-05,10.49345]
[1778711716208,36.62,79237.91,0.0,-0.92871,5e-05,10.40197]
[1778711717173,36.62,79237.91,0.0,-0.92871,5e-05,10.40227]
[1778711722209,36.63,79245.87,0.0,-0.9283,5e-05,10.44835]
[1778711723216,36.63,79246.01,0.0,-0.92829,5e-05,10.4494]
[1778711729259,36.63,79244.75,0.0,-0.92835,5e-05,10.44272]
[1778711735300,36.63,79246.43,0.0,-0.9283,5e-05,10.44783]
[1778711740335,36.62,79245.57,0.0,-0.92835,5e-05,10.44236]
[1778711744363,36.62,79253.62,0.0,-0.92796,5e-05,10.48694]
[1778711745374,36.62,79252.71,0.0,-0.928,5e-05,10.48193]
[1778711746422,36.62,79247.0,0.0,-0.92828,5e-05,10.45027]
[1778711749398,36.63,79241.73,0.0,-0.92853,5e-05,10.42096]
[1778711750406,36.62,79241.26,0.0,-0.92856,5e-05,10.41819]
[1778711756491,36.62,79245.8,0.0,-0.92834,5e-05,10.44292]
[1778711762491,36.62,79254.22,0.0,-0.92793,5e-05,10.48948]
[1778711763497,36.62,79254.38,0.0,-0.92793,5e-05,10.49006]
[1778711768532,36.62,79257.46,0.0,-0.92779,5e-05,10.50626]
[1778711769539,36.62,79249.16,0.0,-0.9282,5e-05,10.45959]
[1778711774575,36.62,79250.1,0.0,-0.92816,5e-05,10.46418]
[1778711779610,36.62,79254.72,0.0,-0.92794,5e-05,10.48928]
[1778711784646,36.62,79255.93,0.0,-0.92789,5e-05,10.49518]
[1778711789680,36.62,79257.49,0.0,-0.92782,5e-05,10.503]
[1778711794715,36.61,79257.51,0.0,-0.92785,5e-05,10.49875]
[1778711799750,36.61,79257.94,0.0,-0.92783,5e-05,10.50023]
[1778711804786,36.61,79258.6,0.0,-0.92781,5e-05,10.50301]
[1778711809820,36.61,79258.59,0.0,-0.92782,5e-05,10.50202]
[1778711813850,36.61,79264.45,0.0,-0.92753,5e-05,10.5346]
[1778711814857,36.61,79269.87,0.0,-0.92726,5e-05,10.56526]
[1778711819891,36.61,79270.83,0.0,-0.92721,5e-05,10.57142]
[1778711824926,36.61,79270.77,0.0,-0.92721,5e-05,10.57092]
[1778711829960,36.61,79266.88,0.0,-0.9274,5e-05,10.54971]
[1778711834994,36.61,79264.33,0.0,-0.92752,5e-05,10.53606]
[1778711837009,36.61,79258.61,0.0,-0.9278,5e-05,10.50424]
[1778711842048,36.61,79252.63,0.0,-0.92808,5e-05,10.47169]
[1778711847123,36.62,79254.36,0.0,-0.92799,5e-05,10.48249]
[1778711853125,36.62,79254.81,0.0,-0.92797,5e-05,10.48293]
[1778711858161,36.62,79253.13,0.0,-0.92805,5e-05,10.47467]
[1778711863195,36.62,79252.39,0.0,-0.92807,5e-05,10.47172]
[1778711868232,36.62,79251.19,0.0,-0.92812,5e-05,10.46617]
[1778711874273,36.63,79251.52,0.0,-0.92809,5e-05,10.46943]
[1778711881322,36.63,79253.83,0.0,-0.92796,5e-05,10.48403]
[1778711882329,36.63,79259.75,0.0,-0.92767,5e-05,10.51748]
[1778711887403,36.63,79260.16,0.0,-0.92764,5e-05,10.52077]
[1778711893406,36.63,79264.11,0.0,-0.92744,5e-05,10.54412]
[1778711898441,36.63,79260.81,0.0,-0.92759,5e-05,10.52644]
[1778711903480,36.64,79258.86,0.0,-0.92768,5e-05,10.51635]
[1778711908517,36.64,79256.35,0.0,-0.9278,5e-05,10.50312]
[1778711913552,36.64,79254.27,0.0,-0.92791,5e-05,10.48905]
[1778711918587,36.64,79251.95,0.0,-0.92802,5e-05,10.47691]
[1778711923623,36.64,79251.19,0.0,-0.92806,5e-05,10.47174]
[1778711928658,36.64,79249.91,0.0,-0.92814,5e-05,10.46325]
[1778711933693,36.63,79252.55,0.0,-0.92802,5e-05,10.47675]
[1778711938727,36.63,79253.79,0.0,-0.92797,5e-05,10.48242]
[1778711943762,36.63,79252.61,0.0,-0.92804,5e-05,10.47467]
[1778711946783,36.63,79261.83,0.0,-0.92758,5e-05,10.52653]
[1778711951818,36.63,79261.01,0.0,-0.92762,5e-05,10.52262]
[1778711956855,36.63,79258.27,0.0,-0.92774,5e-05,10.50796]
[1778711957893,36.63,79248.32,0.0,-0.92823,5e-05,10.45243]
[1778711962898,36.63,79249.92,0.0,-0.92814,5e-05,10.46252]
[1778711967962,36.64,79257.87,0.0,-0.92774,5e-05,10.50808]
[1778711972968,36.64,79256.89,0.0,-0.92781,5e-05,10.49989]
[1778711978033,36.64,79255.33,0.0,-0.92789,5e-05,10.49061]
[1778711983040,36.63,79256.02,0.0,-0.92787,5e-05,10.49305]
[1778711988104,36.63,79254.68,0.0,-0.92794,5e-05,10.48409]
[1778711993111,36.63,79259.94,0.0,-0.9277,5e-05,10.51212]
[1778711995126,36.63,79267.55,0.0,-0.92733,5e-05,10.55463]
[1778711997139,36.63,79274.41,0.0,-0.92699,5e-05,10.59333]
[1778711998174,36.63,79280.83,0.0,-0.92667,5e-05,10.62958]
[1778712003181,36.63,79285.3,0.0,-0.92645,5e-05,10.65475]
[1778712004189,36.63,79290.6,0.0,-0.92618,5e-05,10.68468]
[1778712007209,36.63,79297.6,0.0,-0.92583,5e-05,10.72414]
[1778712012245,36.63,79298.07,0.0,-0.92582,5e-05,10.72625]
[1778712017280,36.63,79299.03,0.0,-0.92577,5e-05,10.73115]
[1778712021308,36.63,79304.82,0.0,-0.92548,5e-05,10.76362]
[1778712023322,36.63,79306.41,0.0,-0.92541,5e-05,10.77237]
[1778712025338,36.63,79311.55,0.0,-0.92515,5e-05,10.80132]
[1778712027350,36.62,79313.49,0.0,-0.92506,5e-05,10.81198]
[1778712028384,36.62,79305.82,0.0,-0.92545,5e-05,10.76811]
[1778712031378,36.62,79303.44,0.0,-0.92559,5e-05,10.75067]
[1778712036414,36.62,79305.83,0.0,-0.92548,5e-05,10.76366]
[1778712041456,36.62,79306.12,0.0,-0.92547,5e-05,10.76471]
[1778712042458,36.62,79311.34,0.0,-0.9252,5e-05,10.79429]
[1778712043466,36.62,79326.2,0.0,-0.92445,5e-05,10.87892]
[1778712044472,36.62,79323.88,0.0,-0.92457,5e-05,10.86537]
[1778712049506,36.62,79325.2,0.0,-0.92452,5e-05,10.87152]
[1778712054541,36.62,79329.45,0.0,-0.92432,5e-05,10.89433]
[1778712059577,36.61,79328.63,0.0,-0.92437,5e-05,10.88799]
[1778712064611,36.61,79328.73,0.0,-0.92438,5e-05,10.88701]
[1778712068665,36.61,79345.55,0.0,-0.92353,5e-05,10.98222]
[1778712070653,36.61,79347.9,0.0,-0.92342,5e-05,10.99495]
[1778712075689,36.6,79346.6,0.0,-0.92351,5e-05,10.98522]
[1778712080724,36.6,79343.87,0.0,-0.92367,5e-05,10.96732]
[1778712084752,36.6,79356.95,0.0,-0.92302,5e-05,11.04027]
[1778712089787,36.59,79357.64,0.0,-0.92301,5e-05,11.04153]
[1778712094822,36.59,79358.9,0.0,-0.92299,5e-05,11.04261]
[1778712099856,36.58,79360.9,0.0,-0.92291,5e-05,11.05139]
[1778712104891,36.58,79367.26,0.0,-0.92261,5e-05,11.08528]
[1778712109926,36.57,79369.44,0.0,-0.92252,5e-05,11.09484]
[1778712110937,36.57,79377.51,0.0,-0.92211,5e-05,11.14088]
[1778712115968,36.57,79376.87,0.0,-0.92217,5e-05,11.1338]
[1778712116975,36.57,79383.73,0.0,-0.92182,5e-05,11.17284]
[1778712122013,36.56,79380.87,0.0,-0.922,5e-05,11.15262]
[1778712128054,36.55,79378.47,0.0,-0.92217,5e-05,11.13443]
[1778712133088,36.55,79373.79,0.0,-0.92244,5e-05,11.10386]
[1778712134096,36.55,79366.7,0.0,-0.92282,5e-05,11.06224]
[1778712137117,36.55,79362.06,0.0,-0.92307,5e-05,11.03377]
[1778712142151,36.54,79362.45,0.0,-0.92308,5e-05,11.03328]
[1778712147186,36.54,79363.24,0.0,-0.92306,5e-05,11.03513]
[1778712148194,36.54,79376.69,0.0,-0.92237,5e-05,11.11224]
[1778712151215,36.53,79383.09,0.0,-0.92208,5e-05,11.14376]
[1778712156250,36.53,79379.53,0.0,-0.9223,5e-05,11.11966]
[1778712161285,36.52,79378.66,0.0,-0.92237,5e-05,11.11134]
[1778712166320,36.52,79379.94,0.0,-0.92233,5e-05,11.11546]
[1778712171355,36.51,79368.63,0.0,-0.92295,5e-05,11.04691]
[1778712175384,36.51,79362.65,0.0,-0.92328,5e-05,11.01019]
[1778712180420,36.5,79366.4,0.0,-0.92311,5e-05,11.02933]
[1778712185456,36.5,79364.08,0.0,-0.92325,5e-05,11.0134]
[1778712190491,36.5,79363.48,0.0,-0.9233,5e-05,11.0075]
[1778712195523,36.49,79364.01,0.0,-0.9233,5e-05,11.00816]
[1778712200558,36.49,79363.74,0.0,-0.92334,5e-05,11.00423]
[1778712202572,36.49,79371.55,0.0,-0.92294,5e-05,11.0484]
[1778712203579,36.49,79371.26,0.0,-0.92296,5e-05,11.04619]
[1778712208614,36.48,79366.55,0.0,-0.92323,5e-05,11.01642]
[1778712211635,36.48,79372.69,0.0,-0.92294,5e-05,11.0469]
[1778712213650,36.48,79374.87,0.0,-0.92284,5e-05,11.05838]
[1778712219732,36.47,79372.22,0.0,-0.92301,5e-05,11.03964]
[1778712225733,36.47,79371.4,0.0,-0.92308,5e-05,11.03151]
[1778712230768,36.46,79370.79,0.0,-0.92314,5e-05,11.02516]
[1778712236811,36.46,79368.19,0.0,-0.92331,5e-05,11.00683]
[1778712246881,36.45,79368.14,0.0,-0.92336,5e-05,11.00069]
[1778712251915,36.44,79365.97,0.0,-0.9235,5e-05,10.98559]
[1778712256950,36.44,79366.77,0.0,-0.92348,5e-05,10.98768]
[1778712261985,36.44,79366.55,0.0,-0.92351,5e-05,10.98389]
[1778712267020,36.43,79366.03,0.0,-0.92356,5e-05,10.9784]
[1778712272057,36.43,79365.3,0.0,-0.92365,5e-05,10.96826]
[1778712277092,36.42,79361.58,0.0,-0.92386,5e-05,10.9446]
[1778712282126,36.42,79363.64,0.0,-0.92377,5e-05,10.95421]
[1778712287161,36.42,79369.59,0.0,-0.92349,5e-05,10.98619]
[1778712292196,36.41,79369.89,0.0,-0.92349,5e-05,10.98542]
[1778712297235,36.41,79371.79,0.0,-0.92342,5e-05,10.99382]
[1778712303273,36.4,79368.89,0.0,-0.9236,5e-05,10.9741]
[1778712308308,36.4,79368.13,0.0,-0.92366,5e-05,10.96735]
[1778712313343,36.4,79367.71,0.0,-0.9237,5e-05,10.96263]
[1778712318380,36.39,79372.63,0.0,-0.92347,5e-05,10.98877]
[1778712324420,36.39,79370.46,0.0,-0.92361,5e-05,10.97341]
[1778712329455,36.39,79384.22,0.0,-0.92292,5e-05,11.0506]
[1778712334490,36.38,79387.0,0.0,-0.92282,5e-05,11.06021]
[1778712340540,36.37,79388.57,0.0,-0.92277,5e-05,11.06554]
[1778712343621,36.37,79394.88,0.0,-0.92246,5e-05,11.10023]
[1778712345635,36.37,79395.31,0.0,-0.92245,5e-05,11.10132]
[1778712350673,36.36,79393.49,0.0,-0.92258,5e-05,11.08732]
[1778712356714,36.36,79394.81,0.0,-0.92255,5e-05,11.09083]
[1778712361751,36.35,79397.69,0.0,-0.92243,5e-05,11.10404]
[1778712365778,36.35,79402.99,0.0,-0.92218,5e-05,11.13201]
[1778712370818,36.34,79405.53,0.0,-0.92208,5e-05,11.14299]
[1778712375849,36.33,79406.25,0.0,-0.92208,5e-05,11.14322]
[1778712380885,36.33,79406.65,0.0,-0.9221,5e-05,11.14157]
[1778712385917,36.32,79412.03,0.0,-0.92185,5e-05,11.16894]
[1778712390953,36.32,79413.05,0.0,-0.92183,5e-05,11.17089]
[1778712397000,36.31,79416.76,0.0,-0.92171,5e-05,11.18421]
[1778712402033,36.3,79414.26,0.0,-0.92187,5e-05,11.16559]
[1778712405054,36.3,79429.44,0.0,-0.9211,5e-05,11.25205]
[1778712406060,36.3,79428.51,0.0,-0.92115,5e-05,11.24568]
[1778712411095,36.29,79427.87,0.0,-0.92124,5e-05,11.23661]
[1778712416130,36.28,79426.69,0.0,-0.92134,5e-05,11.22537]
[1778712420158,36.28,79422.45,0.0,-0.92159,5e-05,11.19731]
[1778712424186,36.27,79431.11,0.0,-0.92116,5e-05,11.24484]
[1778712429222,36.26,79434.57,0.0,-0.92102,5e-05,11.2609]
[1778712432244,36.26,79439.89,0.0,-0.92076,5e-05,11.28961]
[1778712437279,36.25,79444.03,0.0,-0.92058,5e-05,11.30957]
[1778712442313,36.25,79447.6,0.0,-0.92043,5e-05,11.32633]
[1778712447348,36.24,79447.19,0.0,-0.92049,5e-05,11.31979]
[1778712452383,36.23,79443.81,0.0,-0.92073,5e-05,11.29245]
[1778712456411,36.23,79449.73,0.0,-0.92044,5e-05,11.32426]
[1778712461446,36.22,79449.41,0.0,-0.9205,5e-05,11.31847]
[1778712466481,36.22,79458.97,0.0,-0.92002,5e-05,11.37091]
[1778712471486,36.21,79459.38,0.0,-0.92004,5e-05,11.3691]
[1778712476551,36.2,79460.51,0.0,-0.92002,5e-05,11.37156]
[1778712481586,36.2,79458.58,0.0,-0.92016,5e-05,11.356]
[1778712482594,36.2,79446.51,0.0,-0.92081,5e-05,11.28408]
[1778712487627,36.19,79446.61,0.0,-0.92084,5e-05,11.28124]
[1778712492664,36.18,79448.24,0.0,-0.92078,5e-05,11.28735]
[1778712497698,36.18,79449.07,0.0,-0.92077,5e-05,11.28879]
[1778712501700,36.18,79441.26,0.0,-0.92121,5e-05,11.24022]
[1778712506761,36.17,79437.38,0.0,-0.92144,5e-05,11.21451]
[1778712511796,36.17,79439.39,0.0,-0.92138,5e-05,11.21992]
[1778712516833,36.16,79439.32,0.0,-0.92142,5e-05,11.2165]
[1778712521873,36.16,79440.44,0.0,-0.92139,5e-05,11.21999]
[1778712523884,36.15,79431.94,0.0,-0.92185,5e-05,11.16882]
[1778712524891,36.15,79430.96,0.0,-0.9219,5e-05,11.16253]
[1778712531942,36.15,79428.79,0.0,-0.92205,5e-05,11.14617]
[1778712538991,36.14,79427.59,0.0,-0.92214,5e-05,11.13599]
[1778712541005,36.14,79420.66,0.0,-0.92252,5e-05,11.09459]
[1778712542011,36.14,79414.63,0.0,-0.92284,5e-05,11.05898]
[1778712544026,36.14,79414.49,0.0,-0.92285,5e-05,11.05754]
[1778712546039,36.14,79418.5,0.0,-0.92264,5e-05,11.08029]
[1778712551074,36.14,79419.85,0.0,-0.92259,5e-05,11.08633]
[1778712556108,36.13,79414.51,0.0,-0.92289,5e-05,11.05318]
[1778712559130,36.13,79408.47,0.0,-0.92321,5e-05,11.01683]
[1778712564166,36.13,79409.01,0.0,-0.9232,5e-05,11.01825]
[1778712569200,36.13,79405.17,0.0,-0.92342,5e-05,10.99396]
[1778712576249,36.12,79403.54,0.0,-0.92355,5e-05,10.97795]
[1778712581284,36.12,79400.01,0.0,-0.92375,5e-05,10.95551]
[1778712587326,36.11,79397.12,0.0,-0.92393,5e-05,10.93646]
[1778712592364,36.11,79392.93,0.0,-0.92416,5e-05,10.91024]
[1778712597398,36.11,79390.98,0.0,-0.92428,5e-05,10.89701]
[1778712602431,36.11,79388.78,0.0,-0.92441,5e-05,10.88234]
[1778712606459,36.1,79402.57,0.0,-0.92371,5e-05,10.96079]
[1778712612500,36.1,79405.41,0.0,-0.92359,5e-05,10.97432]
[1778712616529,36.1,79408.4,0.0,-0.92345,5e-05,10.98989]
[1778712621565,36.09,79412.23,0.0,-0.92327,5e-05,11.01007]
[1778712626600,36.09,79416.88,0.0,-0.92305,5e-05,11.03505]
[1778712631634,36.09,79417.55,0.0,-0.92305,5e-05,11.03336]
[1778712636669,36.08,79420.58,0.0,-0.92291,5e-05,11.04907]
[1778712640698,36.08,79422.14,0.0,-0.92285,5e-05,11.05643]
[1778712645732,36.08,79418.76,0.0,-0.92305,5e-05,11.03443]
[1778712648753,36.07,79410.76,0.0,-0.92348,5e-05,10.98643]
[1778712655805,36.07,79405.19,0.0,-0.92379,5e-05,10.95148]
[1778712660840,36.07,79410.28,0.0,-0.92354,5e-05,10.97949]
[1778712665880,36.06,79411.8,0.0,-0.92347,5e-05,10.98675]
[1778712672894,36.06,79407.87,0.0,-0.9237,5e-05,10.96168]
[1778712678967,36.06,79407.87,0.0,-0.92371,5e-05,10.95989]
[1778712679973,36.06,79417.04,0.0,-0.92324,5e-05,11.01309]
[1778712681987,36.06,79421.23,0.0,-0.92303,5e-05,11.03689]
[1778712687026,36.05,79422.0,0.0,-0.923,5e-05,11.03964]
[1778712693069,36.05,79422.59,0.0,-0.92301,5e-05,11.0376]
[1778712698107,36.05,79420.93,0.0,-0.92311,5e-05,11.02636]
[1778712703142,36.05,79422.45,0.0,-0.92305,5e-05,11.03383]
[1778712705157,36.05,79429.14,0.0,-0.9227,5e-05,11.07239]
[1778712708177,36.04,79435.36,0.0,-0.92238,5e-05,11.10778]
[1778712713213,36.04,79435.44,0.0,-0.9224,5e-05,11.1062]
[1778712719254,36.04,79435.92,0.0,-0.92239,5e-05,11.10651]
[1778712722276,36.03,79445.17,0.0,-0.92192,5e-05,11.15956]
[1778712723282,36.03,79447.27,0.0,-0.92181,5e-05,11.17142]
[1778712727310,36.03,79451.9,0.0,-0.92158,5e-05,11.19655]
[1778712733352,36.03,79453.5,0.0,-0.92153,5e-05,11.20267]
[1778712738387,36.02,79455.03,0.0,-0.92147,5e-05,11.20891]
[1778712743422,36.02,79455.29,0.0,-0.92149,5e-05,11.20721]
[1778712750473,36.01,79456.91,0.0,-0.92144,5e-05,11.21314]
[1778712755506,36.01,79454.44,0.0,-0.92161,5e-05,11.1926]
[1778712760541,36.0,79454.49,0.0,-0.92163,5e-05,11.19052]
[1778712766583,36.0,79453.12,0.0,-0.92173,5e-05,11.17978]
[1778712772626,35.99,79454.71,0.0,-0.92167,5e-05,11.18642]
[1778712779675,35.99,79454.95,0.0,-0.92169,5e-05,11.18471]
[1778712785719,35.99,79455.87,0.0,-0.92166,5e-05,11.18748]
[1778712790752,35.98,79456.11,0.0,-0.92167,5e-05,11.18669]
[1778712795786,35.98,79456.51,0.0,-0.92167,5e-05,11.18685]
[1778712800822,35.97,79457.07,0.0,-0.92166,5e-05,11.18796]
[1778712806864,35.97,79451.62,0.0,-0.92197,5e-05,11.15328]
[1778712811899,35.97,79447.54,0.0,-0.92223,5e-05,11.12388]
[1778712816934,35.97,79447.33,0.0,-0.92225,5e-05,11.121]
[1778712821969,35.96,79449.21,0.0,-0.92217,5e-05,11.13048]
[1778712827006,35.96,79450.07,0.0,-0.92214,5e-05,11.13399]
[1778712833046,35.96,79449.49,0.0,-0.92219,5e-05,11.12859]
[1778712839089,35.95,79451.41,0.0,-0.9221,5e-05,11.13784]
[1778712844090,35.95,79451.87,0.0,-0.9221,5e-05,11.13884]
[1778712849159,35.95,79452.53,0.0,-0.92208,5e-05,11.14094]
[1778712854160,35.95,79452.81,0.0,-0.92208,5e-05,11.14078]
[1778712859236,35.94,79453.49,0.0,-0.92206,5e-05,11.14299]
[1778712866288,35.94,79453.53,0.0,-0.92208,5e-05,11.14051]
[1778712874300,35.93,79453.99,0.0,-0.92211,5e-05,11.13659]
[1778712879377,35.93,79450.96,0.0,-0.92229,5e-05,11.11692]
[1778712885421,35.93,79450.1,0.0,-0.92235,5e-05,11.10988]
[1778712890456,35.93,79449.78,0.0,-0.92238,5e-05,11.10643]
[1778712896497,35.92,79448.15,0.0,-0.92248,5e-05,11.09503]
[1778712901531,35.92,79447.88,0.0,-0.92251,5e-05,11.09202]
[1778712906566,35.92,79449.91,0.0,-0.92242,5e-05,11.10232]
[1778712911603,35.92,79432.94,0.0,-0.92332,5e-05,11.00146]
[1778712912611,35.92,79429.04,0.0,-0.92353,5e-05,10.97838]
[1778712916638,35.92,79415.18,0.0,-0.92426,5e-05,10.89714]
[1778712921673,35.92,79411.82,0.0,-0.92443,5e-05,10.87754]
[1778712926708,35.92,79408.28,0.0,-0.92461,5e-05,10.85686]
[1778712931747,35.91,79416.63,0.0,-0.9242,5e-05,10.90181]
[1778712935779,35.91,79431.66,0.0,-0.92343,5e-05,10.98912]
[1778712936785,35.91,79442.88,0.0,-0.92284,5e-05,11.05463]
[1778712942827,35.91,79439.14,0.0,-0.92305,5e-05,11.03091]
[1778712947862,35.91,79439.83,0.0,-0.92303,5e-05,11.03361]
[1778712952897,35.91,79442.15,0.0,-0.92292,5e-05,11.04595]
[1778712958940,35.9,79443.13,0.0,-0.92288,5e-05,11.05028]
[1778712960953,35.9,79438.8,0.0,-0.92311,5e-05,11.02448]
[1778712963974,35.9,79428.65,0.0,-0.92365,5e-05,10.96454]
[1778712971023,35.9,79425.97,0.0,-0.92379,5e-05,10.94829]
[1778712976058,35.9,79419.92,0.0,-0.92411,5e-05,10.91265]
[1778712981094,35.9,79416.1,0.0,-0.92431,5e-05,10.8902]
[1778712986128,35.9,79414.87,0.0,-0.92438,5e-05,10.88278]
[1778712991163,35.9,79409.2,0.0,-0.92469,5e-05,10.84602]
[1778712997205,35.9,79405.27,0.0,-0.9249,5e-05,10.82329]
[1778713002241,35.9,79399.14,0.0,-0.92521,5e-05,10.78788]
[1778713005217,35.9,79391.44,0.0,-0.9256,5e-05,10.74348]
[1778713012312,35.9,79393.92,0.0,-0.92547,5e-05,10.75865]
[1778713016346,35.9,79387.29,0.0,-0.9258,5e-05,10.72076]
[1778713018354,35.9,79405.78,0.0,-0.92485,5e-05,10.82829]
[1778713019361,35.9,79407.0,0.0,-0.92479,5e-05,10.83537]
[1778713024396,35.9,79409.35,0.0,-0.92467,5e-05,10.84894]
[1778713030438,35.9,79411.35,0.0,-0.92457,5e-05,10.86045]
[1778713035479,35.9,79413.76,0.0,-0.92444,5e-05,10.87436]
[1778713037493,35.9,79405.98,0.0,-0.92484,5e-05,10.82905]
[1778713044542,35.9,79404.42,0.0,-0.92492,5e-05,10.82036]
[1778713050584,35.9,79407.39,0.0,-0.92477,5e-05,10.83791]
[1778713055619,35.9,79409.57,0.0,-0.92467,5e-05,10.84729]
[1778713062671,35.91,79411.6,0.0,-0.92457,5e-05,10.85927]
[1778713064682,35.91,79421.96,0.0,-0.92403,5e-05,10.91972]
[1778713065689,35.91,79433.8,0.0,-0.92341,5e-05,10.98892]
[1778713066710,35.9,79435.22,0.0,-0.92334,5e-05,10.99707]
[1778713073752,35.9,79434.93,0.0,-0.92337,5e-05,10.99378]
[1778713078781,35.9,79432.99,0.0,-0.92348,5e-05,10.98145]
[1778713083820,35.9,79435.46,0.0,-0.92335,5e-05,10.99508]
[1778713088854,35.9,79434.11,0.0,-0.92343,5e-05,10.98615]
[1778713093887,35.9,79432.25,0.0,-0.92354,5e-05,10.97421]
[1778713098923,35.89,79433.05,0.0,-0.92351,5e-05,10.9778]
[1778713103957,35.89,79435.43,0.0,-0.9234,5e-05,10.9905]
[1778713116041,35.89,79435.95,0.0,-0.92342,5e-05,10.98701]
[1778713120069,35.89,79430.12,0.0,-0.92373,5e-05,10.95189]
[1778713126061,35.88,79427.75,0.0,-0.92387,5e-05,10.93675]
[1778713132153,35.88,79426.17,0.0,-0.92396,5e-05,10.9264]
[1778713137189,35.88,79423.39,0.0,-0.92411,5e-05,10.90938]
[1778713142225,35.88,79422.17,0.0,-0.92418,5e-05,10.90156]
[1778713147259,35.88,79419.94,0.0,-0.9243,5e-05,10.88797]
[1778713149273,35.88,79414.38,0.0,-0.92459,5e-05,10.85536]
[1778713151287,35.88,79409.49,0.0,-0.92485,5e-05,10.82684]
[1778713156322,35.88,79411.17,0.0,-0.92476,5e-05,10.83655]
[1778713161357,35.88,79412.67,0.0,-0.92469,5e-05,10.84523]
[1778713166393,35.88,79411.96,0.0,-0.92472,5e-05,10.84108]
[1778713171427,35.88,79413.75,0.0,-0.92465,5e-05,10.84809]
[1778713176464,35.88,79415.49,0.0,-0.92456,5e-05,10.85823]
[1778713182505,35.88,79419.11,0.0,-0.92437,5e-05,10.87917]
[1778713190561,35.88,79420.75,0.0,-0.92429,5e-05,10.88842]
[1778713196552,35.88,79420.89,0.0,-0.92429,5e-05,10.88904]
[1778713201644,35.88,79421.03,0.0,-0.92428,5e-05,10.88972]
[1778713206684,35.88,79425.76,0.0,-0.92403,5e-05,10.91722]
[1778713211714,35.88,79425.73,0.0,-0.92404,5e-05,10.91679]
[1778713216749,35.88,79424.61,0.0,-0.9241,5e-05,10.91004]
[1778713221784,35.88,79425.58,0.0,-0.92405,5e-05,10.91552]
[1778713226819,35.88,79426.33,0.0,-0.92401,5e-05,10.91969]
[1778713236889,35.88,79425.83,0.0,-0.92406,5e-05,10.91293]
[1778713241924,35.88,79425.37,0.0,-0.92409,5e-05,10.91011]
[1778713246959,35.88,79427.09,0.0,-0.924,5e-05,10.92003]
[1778713247966,35.88,79436.05,0.0,-0.92353,5e-05,10.97245]
[1778713248974,35.87,79440.52,0.0,-0.9233,5e-05,10.99855]
[1778713253001,35.87,79445.09,0.0,-0.92306,5e-05,11.02464]
[1778713258036,35.87,79446.34,0.0,-0.92301,5e-05,11.03124]
[1778713263072,35.87,79447.02,0.0,-0.92298,5e-05,11.03458]
[1778713269114,35.87,79450.08,0.0,-0.92282,5e-05,11.05174]
[1778713274150,35.87,79452.21,0.0,-0.92272,5e-05,11.06365]
[1778713275156,35.87,79460.85,0.0,-0.92226,5e-05,11.11417]
[1778713280195,35.87,79484.56,0.0,-0.92101,5e-05,11.25345]
[1778713281202,35.87,79484.79,0.0,-0.92099,5e-05,11.25479]
[1778713282210,35.87,79478.25,0.0,-0.92134,5e-05,11.21595]
[1778713283216,35.87,79478.18,0.0,-0.92135,5e-05,11.21557]
[1778713289258,35.86,79477.05,0.0,-0.92143,5e-05,11.20598]
[1778713294293,35.86,79476.96,0.0,-0.92148,5e-05,11.19979]
[1778713299330,35.86,79476.66,0.0,-0.92152,5e-05,11.19594]
[1778713304363,35.85,79475.72,0.0,-0.92159,5e-05,11.18836]
[1778713306377,35.85,79467.62,0.0,-0.92202,5e-05,11.13972]
[1778713307385,35.85,79446.25,0.0,-0.92316,5e-05,11.01364]
[1778713312420,35.85,79443.22,0.0,-0.92332,5e-05,10.99521]
[1778713319468,35.85,79442.65,0.0,-0.92336,5e-05,10.99124]
[1778713323500,35.85,79423.86,0.0,-0.92434,5e-05,10.88108]
[1778713326517,35.85,79431.13,0.0,-0.92396,5e-05,10.92384]
[1778713332559,35.85,79428.88,0.0,-0.92408,5e-05,10.91079]
[1778713333566,35.85,79423.64,0.0,-0.92435,5e-05,10.88023]
[1778713338601,35.85,79419.49,0.0,-0.92456,5e-05,10.85641]
[1778713345650,35.85,79419.09,0.0,-0.92458,5e-05,10.85452]
[1778713351692,35.85,79418.43,0.0,-0.92463,5e-05,10.84745]
[1778713356729,35.85,79417.61,0.0,-0.92467,5e-05,10.84283]
[1778713357735,35.85,79424.27,0.0,-0.92433,5e-05,10.88171]
[1778713358743,35.85,79419.09,0.0,-0.9246,5e-05,10.85144]
[1778713363778,35.85,79417.46,0.0,-0.92468,5e-05,10.84198]
[1778713365792,35.85,79423.15,0.0,-0.92438,5e-05,10.87516]
[1778713370830,35.85,79425.86,0.0,-0.92425,5e-05,10.89069]
[1778713375866,35.85,79424.27,0.0,-0.92433,5e-05,10.88107]
[1778713379893,35.85,79418.52,0.0,-0.92463,5e-05,10.84734]
[1778713381909,35.85,79405.35,0.0,-0.92531,5e-05,10.7707]
[1778713382914,35.85,79401.67,0.0,-0.9255,5e-05,10.74944]
[1778713387951,35.85,79403.73,0.0,-0.92539,5e-05,10.76213]
[1778713390970,35.85,79397.65,0.0,-0.9257,5e-05,10.72729]
[1778713391978,35.85,79396.44,0.0,-0.92576,5e-05,10.72047]
[1778713397012,35.85,79395.74,0.0,-0.92578,5e-05,10.71751]
[1778713405068,35.86,79397.29,0.0,-0.92569,5e-05,10.72816]
[1778713410103,35.86,79399.22,0.0,-0.92558,5e-05,10.74031]
[1778713414131,35.86,79392.97,0.0,-0.92592,5e-05,10.70139]
[1778713419166,35.86,79391.05,0.0,-0.92601,5e-05,10.69145]
[1778713424201,35.86,79389.17,0.0,-0.92609,5e-05,10.68174]
[1778713428230,35.86,79379.85,0.0,-0.92657,5e-05,10.62702]
[1778713429238,35.86,79378.63,0.0,-0.92664,5e-05,10.61983]
[1778713434273,35.86,79375.25,0.0,-0.92682,5e-05,10.59975]
[1778713437294,35.86,79368.54,0.0,-0.92716,5e-05,10.56081]
[1778713439309,35.86,79364.09,0.0,-0.92738,5e-05,10.53514]
[1778713442330,35.86,79374.49,0.0,-0.92686,5e-05,10.5942]
[1778713443336,35.86,79376.58,0.0,-0.92676,5e-05,10.60592]
[1778713444345,35.86,79382.75,0.0,-0.92645,5e-05,10.64116]
[1778713446357,35.86,79380.66,0.0,-0.92656,5e-05,10.62874]
[1778713447364,35.86,79376.91,0.0,-0.92675,5e-05,10.60739]
[1778713451392,35.86,79371.77,0.0,-0.927,5e-05,10.57842]
[1778713456441,35.86,79369.44,0.0,-0.92713,5e-05,10.56453]
[1778713458457,35.86,79376.06,0.0,-0.92679,5e-05,10.60241]
[1778713463493,35.86,79360.73,0.0,-0.92757,5e-05,10.51348]
[1778713471547,35.86,79363.85,0.0,-0.92744,5e-05,10.52762]
[1778713476582,35.86,79367.59,0.0,-0.92725,5e-05,10.54899]
[1778713477590,35.86,79381.35,0.0,-0.92656,5e-05,10.62788]
[1778713482624,35.85,79377.99,0.0,-0.92674,5e-05,10.60741]
[1778713486652,35.85,79360.63,0.0,-0.92763,5e-05,10.50663]
[1778713488666,35.85,79355.63,0.0,-0.92788,5e-05,10.47768]
[1778713493701,35.85,79353.79,0.0,-0.92798,5e-05,10.46649]
[1778713496722,35.85,79348.37,0.0,-0.92825,5e-05,10.43524]
[1778713501758,35.85,79350.77,0.0,-0.92814,5e-05,10.44864]
[1778713505789,35.85,79356.46,0.0,-0.92785,5e-05,10.48094]
[1778713506793,35.85,79364.79,0.0,-0.92743,5e-05,10.52856]
[1778713508743,35.85,79377.11,0.0,-0.92681,5e-05,10.59911]
[1778713513842,35.85,79370.45,0.0,-0.92713,5e-05,10.56268]
[1778713518879,35.85,79363.36,0.0,-0.92748,5e-05,10.52313]
[1778713525931,35.85,79365.44,0.0,-0.92738,5e-05,10.535]
[1778713530966,35.85,79365.85,0.0,-0.92736,5e-05,10.53723]
[1778713531973,35.85,79371.07,0.0,-0.92711,5e-05,10.56377]
[1778713532981,35.85,79375.6,0.0,-0.92689,5e-05,10.58976]
[1778713534994,35.85,79382.44,0.0,-0.92654,5e-05,10.62941]
[1778713536001,35.85,79382.77,0.0,-0.92652,5e-05,10.63158]
[1778713541037,35.86,79382.57,0.0,-0.92652,5e-05,10.63171]
[1778713544056,35.86,79379.67,0.0,-0.92666,5e-05,10.61585]
[1778713549093,35.86,79385.79,0.0,-0.92633,5e-05,10.65253]
[1778713553121,35.86,79398.32,0.0,-0.92568,5e-05,10.72589]
[1778713555134,35.86,79396.92,0.0,-0.92575,5e-05,10.71803]
[1778713560170,35.86,79397.94,0.0,-0.92569,5e-05,10.72441]
[1778713565207,35.86,79398.02,0.0,-0.92569,5e-05,10.72536]
[1778713569164,35.86,79390.11,0.0,-0.92609,5e-05,10.68003]
[1778713574269,35.86,79393.14,0.0,-0.92592,5e-05,10.69845]
[1778713576283,35.87,79386.29,0.0,-0.92627,5e-05,10.6592]
[1778713581318,35.87,79376.79,0.0,-0.92674,5e-05,10.60554]
[1778713582325,35.87,79374.01,0.0,-0.92688,5e-05,10.58983]
[1778713587360,35.87,79376.19,0.0,-0.92676,5e-05,10.60395]
[1778713592394,35.87,79375.1,0.0,-0.92682,5e-05,10.59567]
[1778713597431,35.87,79377.9,0.0,-0.92667,5e-05,10.61326]
[1778713598441,35.87,79392.01,0.0,-0.92594,5e-05,10.69499]
[1778713599446,35.88,79391.27,0.0,-0.92598,5e-05,10.69082]
[1778713604480,35.88,79390.19,0.0,-0.92603,5e-05,10.68516]
[1778713609514,35.88,79389.44,0.0,-0.92606,5e-05,10.68138]
[1778713614549,35.88,79392.51,0.0,-0.9259,5e-05,10.69966]
[1778713619587,35.88,79389.92,0.0,-0.92603,5e-05,10.68507]
[1778713624619,35.88,79394.79,0.0,-0.92578,5e-05,10.71362]
[1778713629654,35.88,79391.6,0.0,-0.92594,5e-05,10.69545]
[1778713634690,35.88,79391.9,0.0,-0.92592,5e-05,10.69752]
[1778713639724,35.88,79391.66,0.0,-0.92593,5e-05,10.69647]
[1778713642746,35.88,79381.68,0.0,-0.92644,5e-05,10.63888]
[1778713643757,35.88,79366.57,0.0,-0.92721,5e-05,10.55173]
[1778713648852,35.88,79366.95,0.0,-0.9272,5e-05,10.5531]
[1778713653888,35.88,79369.32,0.0,-0.9271,5e-05,10.56256]
[1778713658923,35.88,79363.45,0.0,-0.92741,5e-05,10.52822]
[1778713663957,35.88,79362.41,0.0,-0.92746,5e-05,10.52193]
[1778713669870,35.88,79364.24,0.0,-0.92737,5e-05,10.53207]
[1778713675040,35.88,79364.53,0.0,-0.92736,5e-05,10.53346]
[1778713686116,35.88,79362.94,0.0,-0.92744,5e-05,10.52418]
[1778713691150,35.87,79358.79,0.0,-0.92765,5e-05,10.50004]
[1778713693165,35.87,79365.3,0.0,-0.92733,5e-05,10.53705]
[1778713694179,35.87,79372.75,0.0,-0.92695,5e-05,10.57987]
[1778713695187,35.87,79382.32,0.0,-0.92647,5e-05,10.63494]
[1778713696187,35.87,79395.91,0.0,-0.92577,5e-05,10.71379]
[1778713697194,35.87,79396.13,0.0,-0.92576,5e-05,10.71523]
[1778713701222,35.88,79389.43,0.0,-0.92609,5e-05,10.67707]
[1778713703237,35.88,79387.19,0.0,-0.9262,5e-05,10.66453]
[1778713708270,35.88,79386.38,0.0,-0.92624,5e-05,10.66083]
[1778713713305,35.88,79382.27,0.0,-0.92647,5e-05,10.63369]
[1778713718341,35.88,79379.92,0.0,-0.9266,5e-05,10.61898]
[1778713723376,35.87,79377.95,0.0,-0.92671,5e-05,10.60649]
[1778713730425,35.87,79374.29,0.0,-0.92691,5e-05,10.58392]
[1778713739490,35.87,79373.31,0.0,-0.92697,5e-05,10.57641]
[1778713745532,35.87,79372.25,0.0,-0.92704,5e-05,10.56908]
[1778713750577,35.87,79371.86,0.0,-0.92707,5e-05,10.56581]
[1778713751579,35.87,79377.35,0.0,-0.92679,5e-05,10.59721]
[1778713752587,35.86,79382.7,0.0,-0.92652,5e-05,10.6278]
[1778713753594,35.86,79386.43,0.0,-0.92633,5e-05,10.64902]
[1778713755610,35.86,79387.63,0.0,-0.92628,5e-05,10.65525]
[1778713760645,35.86,79388.83,0.0,-0.92623,5e-05,10.66086]
[1778713765681,35.86,79388.48,0.0,-0.92626,5e-05,10.65754]
[1778713770715,35.86,79387.98,0.0,-0.9263,5e-05,10.65322]
[1778713775750,35.85,79387.16,0.0,-0.92638,5e-05,10.64291]
[1778713780786,35.85,79386.58,0.0,-0.92643,5e-05,10.63785]
[1778713785822,35.85,79381.72,0.0,-0.92669,5e-05,10.60827]
[1778713790855,35.85,79380.75,0.0,-0.92675,5e-05,10.60121]
[1778713795891,35.85,79380.72,0.0,-0.92674,5e-05,10.60189]
[1778713800925,35.85,79381.97,0.0,-0.92667,5e-05,10.60986]
[1778713805976,35.85,79382.22,0.0,-0.92667,5e-05,10.60997]
[1778713806976,35.85,79374.49,0.0,-0.92706,5e-05,10.56544]
[1778713807986,35.85,79347.24,0.0,-0.92844,5e-05,10.40889]
[1778713809999,35.85,79342.71,0.0,-0.92867,5e-05,10.38283]
[1778713814029,35.84,79334.71,0.0,-0.92907,5e-05,10.33636]
[1778713819065,35.84,79339.68,0.0,-0.92884,5e-05,10.36318]
[1778713825106,35.84,79340.4,0.0,-0.92882,5e-05,10.36546]
[1778713828127,35.84,79347.71,0.0,-0.92846,5e-05,10.40627]
[1778713831000,35.84,79354.63,0.0,-0.92814,5e-05,10.44168]
[1778713836188,35.83,79356.84,0.0,-0.92805,5e-05,10.4521]
[1778713841226,35.83,79354.28,0.0,-0.9282,5e-05,10.43564]
[1778713846264,35.83,79352.29,0.0,-0.92831,5e-05,10.4226]
[1778713851300,35.82,79353.4,0.0,-0.92827,5e-05,10.42727]
[1778713857344,35.82,79355.58,0.0,-0.92818,5e-05,10.4377]
[1778713863384,35.82,79359.81,0.0,-0.92799,5e-05,10.45976]
[1778713866405,35.82,79370.72,0.0,-0.92745,5e-05,10.52127]
[1778713867413,35.82,79373.72,0.0,-0.9273,5e-05,10.53806]
[1778713872447,35.81,79372.05,0.0,-0.92741,5e-05,10.52603]
[1778713877483,35.81,79373.05,0.0,-0.92738,5e-05,10.52939]
[1778713878489,35.81,79378.48,0.0,-0.9271,5e-05,10.56065]
[1778713879496,35.81,79377.61,0.0,-0.92715,5e-05,10.55561]
[1778713884532,35.81,79376.14,0.0,-0.92722,5e-05,10.54694]
[1778713889569,35.8,79374.38,0.0,-0.92733,5e-05,10.53446]
[1778713894612,35.8,79373.35,0.0,-0.92743,5e-05,10.52218]
[1778713896615,35.8,79378.76,0.0,-0.92717,5e-05,10.55266]
[1778713897622,35.8,79378.54,0.0,-0.92718,5e-05,10.55127]
[1778713908700,35.8,79378.55,0.0,-0.92719,5e-05,10.55007]
[1778713911721,35.8,79372.19,0.0,-0.92751,5e-05,10.5132]
[1778713916755,35.79,79369.64,0.0,-0.92765,5e-05,10.49775]
[1778713921790,35.79,79367.91,0.0,-0.92775,5e-05,10.48658]
[1778713925819,35.79,79374.71,0.0,-0.92741,5e-05,10.52547]
[1778713926825,35.79,79377.82,0.0,-0.92725,5e-05,10.54327]
[1778713931860,35.79,79376.81,0.0,-0.92731,5e-05,10.53681]
[1778713936895,35.79,79376.41,0.0,-0.92733,5e-05,10.53376]
[1778713941930,35.79,79375.14,0.0,-0.9274,5e-05,10.52585]
[1778713943944,35.79,79365.25,0.0,-0.9279,5e-05,10.46892]
[1778713948979,35.79,79363.43,0.0,-0.92799,5e-05,10.45853]
[1778713955021,35.79,79364.16,0.0,-0.92798,5e-05,10.45886]
[1778713960057,35.79,79363.91,0.0,-0.92801,5e-05,10.45556]
[1778713965091,35.78,79364.4,0.0,-0.92799,5e-05,10.45761]
[1778713967105,35.78,79375.71,0.0,-0.92743,5e-05,10.52168]
[1778713968112,35.78,79375.71,0.0,-0.92743,5e-05,10.52165]
[1778713973147,35.78,79376.9,0.0,-0.92738,5e-05,10.52726]
[1778713976168,35.78,79368.89,0.0,-0.92779,5e-05,10.48119]
[1778713982211,35.78,79367.54,0.0,-0.92787,5e-05,10.47197]
[1778713987245,35.77,79366.75,0.0,-0.92793,5e-05,10.46483]
[1778713992141,35.77,79354.45,0.0,-0.92857,5e-05,10.3919]
[1778713997315,35.77,79354.82,0.0,-0.92857,5e-05,10.39202]
[1778714002351,35.76,79359.66,0.0,-0.92835,5e-05,10.41775]
[1778714008392,35.76,79362.19,0.0,-0.92824,5e-05,10.42986]
[1778714013426,35.76,79363.85,0.0,-0.9282,5e-05,10.43404]
[1778714018464,35.76,79359.7,0.0,-0.92842,5e-05,10.4085]
[1778714023501,35.75,79359.45,0.0,-0.92845,5e-05,10.40556]
[1778714030550,35.75,79363.14,0.0,-0.92828,5e-05,10.42454]
[1778714035585,35.75,79359.83,0.0,-0.92846,5e-05,10.4042]
[1778714040621,35.75,79360.74,0.0,-0.92842,5e-05,10.40815]
[1778714045655,35.74,79364.39,0.0,-0.92825,5e-05,10.42783]
[1778714047670,35.74,79370.84,0.0,-0.92793,5e-05,10.46429]
[1778714048677,35.74,79386.14,0.0,-0.92716,5e-05,10.55254]
[1778714049684,35.74,79386.14,0.0,-0.92716,5e-05,10.55259]
[1778714054718,35.74,79383.37,0.0,-0.9273,5e-05,10.5363]
[1778714059755,35.74,79378.12,0.0,-0.92758,5e-05,10.50385]
[1778714065797,35.74,79373.04,0.0,-0.92786,5e-05,10.47218]
[1778714071838,35.73,79371.3,0.0,-0.92799,5e-05,10.45628]
[1778714075866,35.73,79366.07,0.0,-0.92827,5e-05,10.42464]
[1778714078887,35.73,79358.05,0.0,-0.92868,5e-05,10.37758]
[1778714079894,35.73,79358.64,0.0,-0.92866,5e-05,10.38065]
[1778714084929,35.72,79356.75,0.0,-0.92877,5e-05,10.36838]
[1778714089968,35.72,79358.04,0.0,-0.92871,5e-05,10.37446]
[1778714094999,35.72,79358.88,0.0,-0.92868,5e-05,10.37803]
[1778714100044,35.72,79359.61,0.0,-0.92866,5e-05,10.38104]
[1778714105072,35.72,79359.95,0.0,-0.92865,5e-05,10.38186]
[1778714111113,35.71,79361.16,0.0,-0.9286,5e-05,10.38728]
[1778714117155,35.71,79360.76,0.0,-0.92863,5e-05,10.38381]
[1778714122190,35.71,79358.39,0.0,-0.92876,5e-05,10.36934]
[1778714127230,35.71,79360.47,0.0,-0.92866,5e-05,10.38045]
[1778714129243,35.71,79367.07,0.0,-0.92833,5e-05,10.41788]
[1778714134277,35.71,79366.95,0.0,-0.92837,5e-05,10.4127]
[1778714139311,35.71,79366.95,0.0,-0.92838,5e-05,10.41168]
[1778714144345,35.7,79367.87,0.0,-0.92834,5e-05,10.41594]
[1778714146361,35.7,79352.57,0.0,-0.92911,5e-05,10.32813]
[1778714151398,35.7,79348.43,0.0,-0.92932,5e-05,10.30434]
[1778714156430,35.7,79354.1,0.0,-0.92904,5e-05,10.33646]
[1778714161465,35.7,79355.51,0.0,-0.92897,5e-05,10.34408]
[1778714167507,35.7,79355.27,0.0,-0.92899,5e-05,10.34218]
[1778714171535,35.7,79360.84,0.0,-0.92871,5e-05,10.3736]
[1778714183479,35.7,79363.33,0.0,-0.92861,5e-05,10.38589]
[1778714190671,35.7,79363.56,0.0,-0.92861,5e-05,10.38596]
[1778714201745,35.69,79363.37,0.0,-0.92865,5e-05,10.37945]
[1778714206783,35.69,79362.86,0.0,-0.92869,5e-05,10.37562]
[1778714211818,35.69,79364.07,0.0,-0.92864,5e-05,10.38161]
[1778714216853,35.69,79365.2,0.0,-0.92859,5e-05,10.38709]
[1778714222895,35.69,79365.01,0.0,-0.92861,5e-05,10.38477]
[1778714223903,35.69,79374.64,0.0,-0.92813,5e-05,10.43981]
[1778714224909,35.69,79382.99,0.0,-0.9277,5e-05,10.48807]
[1778714225919,35.69,79384.44,0.0,-0.92763,5e-05,10.49657]
[1778714230955,35.69,79385.92,0.0,-0.92755,5e-05,10.50575]
[1778714235990,35.69,79385.54,0.0,-0.92757,5e-05,10.50311]
[1778714242031,35.68,79384.97,0.0,-0.92762,5e-05,10.49738]
[1778714247070,35.68,79381.23,0.0,-0.92783,5e-05,10.47384]
[1778714252107,35.68,79378.22,0.0,-0.92802,5e-05,10.45122]
[1778714257140,35.67,79376.24,0.0,-0.92814,5e-05,10.43802]
[1778714262177,35.67,79375.38,0.0,-0.92819,5e-05,10.43127]
[1778714267211,35.67,79373.67,0.0,-0.92829,5e-05,10.42087]
[1778714272245,35.67,79370.45,0.0,-0.92844,5e-05,10.40278]
[1778714280302,35.67,79367.55,0.0,-0.92861,5e-05,10.38365]
[1778714284330,35.67,79370.19,0.0,-0.92847,5e-05,10.39945]
[1778714289365,35.67,79370.31,0.0,-0.92848,5e-05,10.39924]
[1778714294400,35.66,79369.05,0.0,-0.92856,5e-05,10.39012]
[1778714299435,35.66,79368.02,0.0,-0.92863,5e-05,10.38231]
[1778714304470,35.66,79365.62,0.0,-0.92876,5e-05,10.36663]
[1778714307492,35.66,79358.49,0.0,-0.92913,5e-05,10.32477]
[1778714309506,35.66,79354.08,0.0,-0.92935,5e-05,10.29905]
[1778714313535,35.65,79363.84,0.0,-0.9289,5e-05,10.35033]
[1778714318569,35.65,79364.05,0.0,-0.9289,5e-05,10.35013]
[1778714321590,35.65,79369.94,0.0,-0.92861,5e-05,10.38303]
[1778714327632,35.65,79369.31,0.0,-0.92866,5e-05,10.37777]
[1778714329646,35.65,79376.43,0.0,-0.92831,5e-05,10.418]
[1778714331660,35.65,79363.91,0.0,-0.92894,5e-05,10.34567]
[1778714332667,35.65,79354.62,0.0,-0.9294,5e-05,10.29244]
[1778714335689,35.65,79345.74,0.0,-0.92985,5e-05,10.24152]
[1778714340723,35.65,79346.42,0.0,-0.92981,5e-05,10.24528]
[1778714345758,35.65,79350.23,0.0,-0.92963,5e-05,10.26691]
[1778714350798,35.64,79352.23,0.0,-0.92953,5e-05,10.27825]
[1778714355835,35.65,79352.19,0.0,-0.92953,5e-05,10.27812]
[1778714359863,35.65,79345.67,0.0,-0.92985,5e-05,10.24123]
[1778714364901,35.65,79345.12,0.0,-0.92987,5e-05,10.23861]
[1778714373967,35.65,79345.14,0.0,-0.92988,5e-05,10.23636]
[1778714381016,35.65,79344.76,0.0,-0.92989,5e-05,10.23507]
[1778714386051,35.65,79344.89,0.0,-0.92988,5e-05,10.23642]
[1778714387058,35.65,79351.76,0.0,-0.92954,5e-05,10.27568]
[1778714388065,35.65,79352.24,0.0,-0.92952,5e-05,10.27848]
[1778714393100,35.65,79354.95,0.0,-0.92938,5e-05,10.2942]
[1778714400149,35.65,79352.4,0.0,-0.9295,5e-05,10.27993]
[1778714405184,35.65,79351.02,0.0,-0.92957,5e-05,10.27226]
[1778714410224,35.65,79348.32,0.0,-0.9297,5e-05,10.25704]
[1778714415254,35.65,79347.6,0.0,-0.92974,5e-05,10.25319]
[1778714420289,35.65,79347.83,0.0,-0.92972,5e-05,10.25477]
[1778714421297,35.65,79355.18,0.0,-0.92936,5e-05,10.29674]
[1778714422312,35.65,79357.21,0.0,-0.92926,5e-05,10.30832]
[1778714427342,35.65,79357.68,0.0,-0.92923,5e-05,10.31078]
[1778714432377,35.65,79355.31,0.0,-0.92938,5e-05,10.29353]
[1778714437414,35.65,79354.17,0.0,-0.92943,5e-05,10.28677]
[1778714445469,35.65,79352.73,0.0,-0.92951,5e-05,10.27806]
[1778714452518,35.65,79351.88,0.0,-0.92956,5e-05,10.27277]
[1778714457554,35.65,79350.44,0.0,-0.92963,5e-05,10.26423]
[1778714459569,35.65,79358.55,0.0,-0.92923,5e-05,10.31032]
[1778714460575,35.65,79363.83,0.0,-0.92897,5e-05,10.34033]
[1778714465610,35.65,79364.25,0.0,-0.92895,5e-05,10.34185]
[1778714470644,35.65,79367.17,0.0,-0.92881,5e-05,10.35815]
[1778714475681,35.65,79368.2,0.0,-0.92877,5e-05,10.36289]
[1778714480714,35.64,79369.58,0.0,-0.92871,5e-05,10.36955]
[1778714482728,35.64,79364.37,0.0,-0.92898,5e-05,10.33927]
[1778714488780,35.64,79359.86,0.0,-0.92921,5e-05,10.31244]
[1778714493805,35.64,79360.53,0.0,-0.92921,5e-05,10.31197]
[1778714498840,35.64,79361.13,0.0,-0.92919,5e-05,10.31455]
[1778714503875,35.64,79357.44,0.0,-0.92937,5e-05,10.29283]
[1778714509917,35.64,79358.7,0.0,-0.92932,5e-05,10.29933]
[1778714510924,35.64,79350.86,0.0,-0.92971,5e-05,10.25455]
[1778714515960,35.64,79354.55,0.0,-0.92953,5e-05,10.27533]
[1778714522001,35.64,79355.24,0.0,-0.9295,5e-05,10.27906]
[1778714527037,35.64,79358.26,0.0,-0.92935,5e-05,10.29618]
[1778714529051,35.64,79363.86,0.0,-0.92907,5e-05,10.32813]
[1778714530058,35.64,79366.96,0.0,-0.92891,5e-05,10.3458]
[1778714532072,35.63,79370.15,0.0,-0.92875,5e-05,10.36383]
[1778714537109,35.63,79374.11,0.0,-0.92856,5e-05,10.38585]
[1778714542143,35.63,79377.85,0.0,-0.92838,5e-05,10.4064]
[1778714548184,35.63,79376.42,0.0,-0.92847,5e-05,10.39686]
[1778714553220,35.63,79375.73,0.0,-0.92853,5e-05,10.38833]
[1778714558255,35.63,79375.44,0.0,-0.92856,5e-05,10.38554]
[1778714563289,35.62,79375.15,0.0,-0.92858,5e-05,10.3827]
[1778714568324,35.62,79374.67,0.0,-0.92862,5e-05,10.37876]
[1778714573359,35.62,79374.32,0.0,-0.92865,5e-05,10.37555]
[1778714579401,35.62,79373.57,0.0,-0.9287,5e-05,10.36979]
[1778714584436,35.62,79373.14,0.0,-0.92873,5e-05,10.36611]
[1778714586450,35.62,79380.98,0.0,-0.92834,5e-05,10.41064]
[1778714587457,35.62,79380.76,0.0,-0.92835,5e-05,10.40906]
[1778714592492,35.61,79381.74,0.0,-0.92832,5e-05,10.41311]
[1778714598534,35.61,79378.9,0.0,-0.92848,5e-05,10.39496]
[1778714603569,35.61,79385.27,0.0,-0.92817,5e-05,10.43011]
[1778714607598,35.61,79392.3,0.0,-0.92782,5e-05,10.46926]
[1778714612633,35.6,79393.29,0.0,-0.92782,5e-05,10.46915]
[1778714617667,35.6,79392.42,0.0,-0.92788,5e-05,10.46208]
[1778714622702,35.6,79388.16,0.0,-0.92811,5e-05,10.43559]
[1778714627740,35.59,79387.84,0.0,-0.92815,5e-05,10.43189]
[1778714632773,35.59,79380.77,0.0,-0.92852,5e-05,10.38954]
[1778714637808,35.59,79383.25,0.0,-0.92841,5e-05,10.40216]
[1778714638814,35.59,79375.69,0.0,-0.92879,5e-05,10.35846]
[1778714643852,35.59,79378.8,0.0,-0.92865,5e-05,10.37493]
[1778714644857,35.58,79384.47,0.0,-0.92836,5e-05,10.40715]
[1778714649892,35.58,79382.55,0.0,-0.92848,5e-05,10.3943]
[1778714654927,35.58,79382.0,0.0,-0.92852,5e-05,10.38932]
[1778714658955,35.58,79385.91,0.0,-0.92834,5e-05,10.4103]
[1778714663990,35.57,79386.6,0.0,-0.92832,5e-05,10.41224]
[1778714669029,35.57,79384.34,0.0,-0.92845,5e-05,10.39718]
[1778714673058,35.57,79385.02,0.0,-0.92845,5e-05,10.39623]
[1778714674064,35.57,79386.68,0.0,-0.92837,5e-05,10.40539]
[1778714679099,35.56,79391.08,0.0,-0.92817,5e-05,10.42879]
[1778714684135,35.56,79392.23,0.0,-0.92813,5e-05,10.43332]
[1778714690177,35.56,79394.74,0.0,-0.92802,5e-05,10.44531]
[1778714695212,35.55,79395.88,0.0,-0.92798,5e-05,10.44984]
[1778714700248,35.55,79394.21,0.0,-0.92809,5e-05,10.43831]
[1778714705284,35.55,79396.17,0.0,-0.928,5e-05,10.44775]
[1778714710317,35.55,79397.78,0.0,-0.92794,5e-05,10.45506]
[1778714715352,35.54,79399.12,0.0,-0.92789,5e-05,10.46078]
[1778714721394,35.54,79400.36,0.0,-0.92785,5e-05,10.46552]
[1778714726431,35.54,79402.11,0.0,-0.92778,5e-05,10.47362]
[1778714731465,35.53,79403.57,0.0,-0.92774,5e-05,10.4766]
[1778714737507,35.53,79400.44,0.0,-0.92792,5e-05,10.45625]
[1778714745563,35.52,79401.73,0.0,-0.92788,5e-05,10.4608]
[1778714751606,35.52,79398.21,0.0,-0.92808,5e-05,10.43849]
[1778714754633,35.52,79403.59,0.0,-0.92781,5e-05,10.46861]
[1778714756643,35.52,79416.98,0.0,-0.92714,5e-05,10.5455]
[1778714757650,35.52,79417.25,0.0,-0.92713,5e-05,10.5466]
[1778714762701,35.51,79422.67,0.0,-0.92687,5e-05,10.57578]
[1778714765729,35.51,79428.22,0.0,-0.92659,5e-05,10.60716]
[1778714766735,35.51,79427.3,0.0,-0.92664,5e-05,10.6018]
[1778714771769,35.51,79428.18,0.0,-0.92659,5e-05,10.60743]
[1778714776805,35.52,79424.58,0.0,-0.92677,5e-05,10.58778]
[1778714781840,35.52,79421.39,0.0,-0.92691,5e-05,10.57103]
[1778714786875,35.52,79418.89,0.0,-0.92704,5e-05,10.5565]
[1778714791910,35.52,79416.66,0.0,-0.92718,5e-05,10.54014]
[1778714796945,35.52,79414.71,0.0,-0.92728,5e-05,10.52892]
[1778714801981,35.52,79413.02,0.0,-0.92736,5e-05,10.51926]
[1778714807019,35.52,79411.66,0.0,-0.92743,5e-05,10.51154]
[1778714812052,35.52,79410.77,0.0,-0.92749,5e-05,10.50408]
[1778714814065,35.51,79405.72,0.0,-0.92776,5e-05,10.47405]
[1778714818092,35.51,79393.25,0.0,-0.9284,5e-05,10.40065]
[1778714823127,35.51,79396.27,0.0,-0.92826,5e-05,10.41676]
[1778714828002,35.51,79401.37,0.0,-0.92802,5e-05,10.44471]
[1778714833200,35.5,79400.43,0.0,-0.92808,5e-05,10.43771]
[1778714838074,35.5,79406.69,0.0,-0.92778,5e-05,10.47212]
[1778714843269,35.5,79410.12,0.0,-0.92762,5e-05,10.49008]
[1778714848304,35.5,79405.8,0.0,-0.92786,5e-05,10.46311]
[1778714851326,35.49,79410.85,0.0,-0.92763,5e-05,10.48784]
[1778714853340,35.49,79413.09,0.0,-0.92752,5e-05,10.50003]
[1778714858376,35.49,79412.45,0.0,-0.92757,5e-05,10.49439]
[1778714863410,35.49,79408.53,0.0,-0.92779,5e-05,10.46985]
[1778714868447,35.48,79406.59,0.0,-0.9279,5e-05,10.45697]
[1778714872474,35.48,79401.31,0.0,-0.92818,5e-05,10.42523]
[1778714876503,35.48,79396.52,0.0,-0.92843,5e-05,10.39661]
[1778714881537,35.48,79398.09,0.0,-0.92837,5e-05,10.40448]
[1778714886573,35.48,79399.34,0.0,-0.92831,5e-05,10.41044]
[1778714891608,35.48,79381.59,0.0,-0.92922,5e-05,10.30698]
[1778714892614,35.48,79373.85,0.0,-0.92961,5e-05,10.26251]
[1778714893621,35.48,79372.29,0.0,-0.92969,5e-05,10.25356]
[1778714897650,35.48,79366.83,0.0,-0.92996,5e-05,10.2224]
[1778714903692,35.48,79365.75,0.0,-0.93001,5e-05,10.2165]
[1778714909734,35.48,79365.44,0.0,-0.93002,5e-05,10.21495]
[1778714914768,35.48,79365.54,0.0,-0.93004,5e-05,10.21228]
[1778714920810,35.48,79365.26,0.0,-0.93005,5e-05,10.21091]
[1778714925847,35.48,79363.48,0.0,-0.93013,5e-05,10.20094]
[1778714926855,35.48,79351.92,0.0,-0.93071,5e-05,10.13511]
[1778714927862,35.48,79350.1,0.0,-0.93079,5e-05,10.12493]
[1778714931889,35.48,79347.84,0.0,-0.9309,5e-05,10.11287]
[1778714936926,35.48,79342.04,0.0,-0.93117,5e-05,10.08121]
[1778714940953,35.48,79333.43,0.0,-0.93158,5e-05,10.03358]
[1778714941959,35.48,79332.32,0.0,-0.93164,5e-05,10.02764]
[1778714944982,35.48,79306.53,0.0,-0.93288,5e-05,9.88342]
[1778714945989,35.49,79297.51,0.0,-0.93331,5e-05,9.83345]
[1778714947011,35.49,79297.06,0.0,-0.93332,5e-05,9.83158]
[1778714949016,35.49,79302.48,0.0,-0.93305,5e-05,9.86322]
[1778714950019,35.49,79301.03,0.0,-0.93312,5e-05,9.8557]
[1778714955057,35.49,79295.84,0.0,-0.93334,5e-05,9.82968]
[1778714956065,35.5,79288.12,0.0,-0.9337,5e-05,9.78789]
[1778714957072,35.5,79293.55,0.0,-0.93343,5e-05,9.81886]
[1778714962119,35.5,79292.12,0.0,-0.93347,5e-05,9.81414]
[1778714965140,35.51,79297.16,0.0,-0.93321,5e-05,9.84419]
[1778714970175,35.51,79296.29,0.0,-0.93323,5e-05,9.84233]
[1778714975211,35.52,79292.81,0.0,-0.93339,5e-05,9.82258]
[1778714980245,35.52,79291.72,0.0,-0.93341,5e-05,9.81966]
[1778714982260,35.52,79296.85,0.0,-0.93316,5e-05,9.84955]
[1778714985281,35.52,79305.27,0.0,-0.93274,5e-05,9.89829]
[1778714987296,35.53,79310.82,0.0,-0.93246,5e-05,9.93037]
[1778714989309,35.53,79317.38,0.0,-0.93214,5e-05,9.96808]
[1778714993336,35.53,79323.01,0.0,-0.93185,5e-05,10.00119]
[1778714999205,35.53,79328.06,0.0,-0.93159,5e-05,10.03156]
[1778715000385,35.53,79333.1,0.0,-0.93134,5e-05,10.06032]
[1778715005420,35.53,79336.96,0.0,-0.93114,5e-05,10.08341]
[1778715010459,35.54,79339.32,0.0,-0.93101,5e-05,10.09792]
[1778715015495,35.54,79341.43,0.0,-0.9309,5e-05,10.11103]
[1778715016502,35.54,79347.2,0.0,-0.93061,5e-05,10.14401]
[1778715017508,35.54,79347.81,0.0,-0.93058,5e-05,10.14764]
[1778715022545,35.54,79352.02,0.0,-0.93037,5e-05,10.17234]
[1778715027581,35.54,79351.76,0.0,-0.93037,5e-05,10.1715]
[1778715028587,35.54,79359.02,0.0,-0.93001,5e-05,10.21299]
[1778715029594,35.54,79361.05,0.0,-0.92991,5e-05,10.22463]
[1778715034629,35.54,79360.96,0.0,-0.92993,5e-05,10.22093]
[1778715039665,35.54,79358.89,0.0,-0.93004,5e-05,10.20934]
[1778715040672,35.54,79351.57,0.0,-0.9304,5e-05,10.16769]
[1778715041678,35.54,79351.72,0.0,-0.93039,5e-05,10.16866]
[1778715042686,35.54,79358.51,0.0,-0.93005,5e-05,10.20746]
[1778715043692,35.54,79358.96,0.0,-0.93003,5e-05,10.2101]
[1778715048728,35.54,79360.51,0.0,-0.92995,5e-05,10.21919]
[1778715053764,35.54,79362.12,0.0,-0.92987,5e-05,10.22858]
[1778715059805,35.54,79365.01,0.0,-0.92972,5e-05,10.24517]
[1778715062829,35.54,79358.74,0.0,-0.93004,5e-05,10.20936]
[1778715063838,35.54,79358.78,0.0,-0.93003,5e-05,10.20962]
[1778715064844,35.54,79353.26,0.0,-0.93031,5e-05,10.17821]
[1778715065850,35.54,79348.84,0.0,-0.93052,5e-05,10.15315]
[1778715067866,35.54,79348.93,0.0,-0.93052,5e-05,10.15393]
[1778715072899,35.55,79348.39,0.0,-0.93054,5e-05,10.15159]
[1778715077934,35.55,79347.23,0.0,-0.93059,5e-05,10.14585]
[1778715079949,35.55,79339.5,0.0,-0.93096,5e-05,10.10232]
[1778715080955,35.55,79330.92,0.0,-0.93138,5e-05,10.05398]
[1778715082969,35.55,79330.44,0.0,-0.9314,5e-05,10.05187]
[1778715088012,35.55,79327.19,0.0,-0.93155,5e-05,10.03505]
[1778715093044,35.55,79321.1,0.0,-0.93185,5e-05,9.99885]
[1778715098080,35.56,79319.98,0.0,-0.93189,5e-05,9.99428]
[1778715103114,35.56,79321.83,0.0,-0.93178,5e-05,10.00643]
[1778715108157,35.56,79320.54,0.0,-0.93183,5e-05,10.00103]
[1778715113185,35.56,79318.47,0.0,-0.93192,5e-05,9.99092]
[1778715118220,35.57,79312.55,0.0,-0.93219,5e-05,9.95931]
[1778715123255,35.57,79313.88,0.0,-0.93211,5e-05,9.96854]
[1778715128290,35.57,79314.66,0.0,-0.93206,5e-05,9.97464]
[1778715133325,35.57,79318.74,0.0,-0.93184,5e-05,9.9993]
[1778715138388,35.58,79327.3,0.0,-0.93142,5e-05,10.04888]
[1778715139393,35.58,79331.32,0.0,-0.93121,5e-05,10.07209]
[1778715140400,35.58,79325.62,0.0,-0.93149,5e-05,10.04015]
[1778715145435,35.58,79326.16,0.0,-0.93145,5e-05,10.04456]
[1778715150470,35.58,79321.32,0.0,-0.93168,5e-05,10.01864]
[1778715155505,35.58,79321.72,0.0,-0.93166,5e-05,10.01896]
[1778715160540,35.59,79316.52,0.0,-0.9319,5e-05,9.99121]
[1778715168595,35.59,79311.67,0.0,-0.93212,5e-05,9.96643]
[1778715173635,35.59,79311.57,0.0,-0.93213,5e-05,9.96549]
[1778715178669,35.59,79306.58,0.0,-0.93237,5e-05,9.93669]
[1778715183709,35.59,79303.82,0.0,-0.93251,5e-05,9.92053]
[1778715184711,35.59,79298.71,0.0,-0.93276,5e-05,9.89176]
[1778715186725,35.59,79295.52,0.0,-0.93292,5e-05,9.87375]
[1778715190545,35.59,79293.19,0.0,-0.93303,5e-05,9.86059]
[1778715194782,35.59,79281.66,0.0,-0.93358,5e-05,9.7962]
[1778715195790,35.59,79278.39,0.0,-0.93374,5e-05,9.77808]
[1778715197803,35.59,79275.37,0.0,-0.93388,5e-05,9.76153]
[1778715201838,35.59,79266.91,0.0,-0.93427,5e-05,9.71524]
[1778715202844,35.59,79267.48,0.0,-0.93424,5e-05,9.71865]
[1778715204858,35.59,79273.65,0.0,-0.93395,5e-05,9.75337]
[1778715209894,35.59,79265.63,0.0,-0.93432,5e-05,9.71001]
[1778715210901,35.59,79260.49,0.0,-0.93456,5e-05,9.68184]
[1778715211907,35.59,79259.42,0.0,-0.93462,5e-05,9.67292]
[1778715216942,35.6,79254.9,0.0,-0.93482,5e-05,9.64978]
[1778715220971,35.6,79262.41,0.0,-0.93445,5e-05,9.69296]
[1778715221978,35.6,79267.09,0.0,-0.93423,5e-05,9.71924]
[1778715223993,35.6,79270.17,0.0,-0.93408,5e-05,9.73694]
[1778715228021,35.6,79276.58,0.0,-0.93376,5e-05,9.77373]
[1778715231041,35.6,79283.89,0.0,-0.9334,5e-05,9.81564]
[1778715232048,35.6,79290.35,0.0,-0.93309,5e-05,9.85236]
[1778715233055,35.61,79289.88,0.0,-0.93311,5e-05,9.85034]
[1778715238090,35.61,79289.9,0.0,-0.93308,5e-05,9.85344]
[1778715243126,35.61,79295.56,0.0,-0.93279,5e-05,9.88701]
[1778715247154,35.62,79294.09,0.0,-0.93284,5e-05,9.88082]
[1778715249167,35.62,79291.22,0.0,-0.93298,5e-05,9.8649]
[1778715254202,35.62,79287.63,0.0,-0.93315,5e-05,9.84514]
[1778715259238,35.62,79286.88,0.0,-0.93318,5e-05,9.84143]
[1778715264273,35.62,79287.96,0.0,-0.93312,5e-05,9.848]
[1778715265279,35.62,79294.18,0.0,-0.93282,5e-05,9.88284]
[1778715266288,35.62,79295.25,0.0,-0.93277,5e-05,9.88886]
[1778715271321,35.62,79294.06,0.0,-0.93285,5e-05,9.87897]
[1778715277363,35.62,79292.37,0.0,-0.93293,5e-05,9.86964]
[1778715282398,35.62,79289.74,0.0,-0.93306,5e-05,9.85504]
[1778715287433,35.62,79288.73,0.0,-0.9331,5e-05,9.84952]
[1778715293475,35.62,79288.62,0.0,-0.93311,5e-05,9.8491]
[1778715298510,35.62,79287.99,0.0,-0.93313,5e-05,9.84576]
[1778715302539,35.62,79299.33,0.0,-0.93258,5e-05,9.91009]
[1778715308582,35.63,79299.98,0.0,-0.93253,5e-05,9.91615]
[1778715313616,35.63,79298.93,0.0,-0.93256,5e-05,9.91228]
[1778715320665,35.63,79297.9,0.0,-0.93259,5e-05,9.90924]
[1778715323688,35.63,79314.32,0.0,-0.93178,5e-05,10.00232]
[1778715324715,35.63,79320.78,0.0,-0.93147,5e-05,10.03889]
[1778715329731,35.64,79324.92,0.0,-0.93126,5e-05,10.06311]
[1778715334766,35.64,79326.73,0.0,-0.93118,5e-05,10.07082]
[1778715339805,35.64,79328.24,0.0,-0.9311,5e-05,10.08028]
[1778715342825,35.64,79320.2,0.0,-0.93149,5e-05,10.03551]
[1778715347861,35.64,79317.8,0.0,-0.93159,5e-05,10.02327]
[1778715352895,35.64,79317.9,0.0,-0.93158,5e-05,10.02506]
[1778715356923,35.65,79312.87,0.0,-0.93181,5e-05,9.9977]
[1778715363973,35.65,79311.21,0.0,-0.93188,5e-05,9.99001]
[1778715369008,35.65,79306.9,0.0,-0.93208,5e-05,9.96692]
[1778715375051,35.65,79305.11,0.0,-0.93215,5e-05,9.95821]
[1778715378070,35.65,79311.69,0.0,-0.93183,5e-05,9.99576]
[1778715383105,35.65,79316.16,0.0,-0.93161,5e-05,10.0217]
[1778715388140,35.66,79321.15,0.0,-0.93136,5e-05,10.05059]
[1778715393174,35.66,79317.03,0.0,-0.93157,5e-05,10.02481]
[1778715394183,35.66,79311.67,0.0,-0.93183,5e-05,9.99486]
[1778715395190,35.66,79310.55,0.0,-0.93188,5e-05,9.98882]
[1778715396197,35.66,79315.74,0.0,-0.93163,5e-05,10.01828]
[1778715398210,35.66,79320.24,0.0,-0.9314,5e-05,10.04409]
[1778715403250,35.66,79324.42,0.0,-0.93119,5e-05,10.06873]
[1778715406268,35.66,79329.44,0.0,-0.93094,5e-05,10.0977]
[1778715411303,35.66,79333.57,0.0,-0.93073,5e-05,10.12204]
[1778715418354,35.66,79337.47,0.0,-0.93052,5e-05,10.14548]
[1778715423388,35.67,79341.42,0.0,-0.93032,5e-05,10.16883]
[1778715427417,35.67,79336.46,0.0,-0.93056,5e-05,10.14154]
[1778715432451,35.67,79335.04,0.0,-0.93062,5e-05,10.13471]
[1778715436480,35.67,79327.89,0.0,-0.93096,5e-05,10.09551]
[1778715439506,35.67,79320.68,0.0,-0.9313,5e-05,10.05566]
[1778715445544,35.68,79314.2,0.0,-0.9316,5e-05,10.02097]
[1778715449571,35.68,79307.14,0.0,-0.93193,5e-05,9.98244]
[1778715454605,35.68,79303.86,0.0,-0.9321,5e-05,9.96207]
[1778715459642,35.68,79300.39,0.0,-0.93228,5e-05,9.94162]
[1778715461656,35.68,79291.36,0.0,-0.93272,5e-05,9.89075]
[1778715462663,35.68,79283.67,0.0,-0.93309,5e-05,9.84777]
[1778715467700,35.68,79282.53,0.0,-0.93314,5e-05,9.84119]
[1778715470720,35.68,79287.87,0.0,-0.93289,5e-05,9.87076]
[1778715477769,35.68,79288.56,0.0,-0.93286,5e-05,9.87402]
[1778715488843,35.67,79289.07,0.0,-0.93284,5e-05,9.87595]
[1778715498916,35.67,79289.43,0.0,-0.93283,5e-05,9.87723]
[1778715503951,35.67,79287.96,0.0,-0.93291,5e-05,9.86876]
[1778715509994,35.67,79288.28,0.0,-0.93289,5e-05,9.87022]
[1778715515030,35.67,79288.46,0.0,-0.93291,5e-05,9.8676]
[1778715520065,35.67,79289.0,0.0,-0.93288,5e-05,9.87038]
[1778715525104,35.67,79270.68,0.0,-0.93376,5e-05,9.7682]
[1778715526114,35.67,79251.61,0.0,-0.93466,5e-05,9.6628]
[1778715527119,35.67,79251.61,0.0,-0.93466,5e-05,9.66307]
[1778715532948,35.67,79252.06,0.0,-0.93462,5e-05,9.66724]
[1778715534168,35.67,79258.21,0.0,-0.93433,5e-05,9.70151]
[1778715535175,35.68,79258.01,0.0,-0.93434,5e-05,9.70065]
[1778715543231,35.68,79257.62,0.0,-0.93434,5e-05,9.70043]
[1778715548266,35.68,79254.32,0.0,-0.93448,5e-05,9.68338]
[1778715553302,35.68,79250.9,0.0,-0.93463,5e-05,9.66578]
[1778715555315,35.68,79247.01,0.0,-0.93481,5e-05,9.64491]
[1778715560354,35.69,79246.32,0.0,-0.93483,5e-05,9.64266]
[1778715565386,35.69,79246.65,0.0,-0.9348,5e-05,9.646]
[1778715567401,35.69,79252.89,0.0,-0.9345,5e-05,9.68103]
[1778715568410,35.69,79256.41,0.0,-0.93433,5e-05,9.70073]
[1778715573443,35.69,79258.85,0.0,-0.93423,5e-05,9.71199]
[1778715579487,35.69,79260.25,0.0,-0.93415,5e-05,9.72103]
[1778715584522,35.69,79261.29,0.0,-0.93409,5e-05,9.72784]
[1778715589558,35.7,79261.64,0.0,-0.93407,5e-05,9.7308]
[1778715594594,35.7,79262.41,0.0,-0.93402,5e-05,9.73609]
[1778715599628,35.7,79261.56,0.0,-0.93405,5e-05,9.73259]
[1778715604666,35.7,79263.12,0.0,-0.93397,5e-05,9.74223]
[1778715609698,35.7,79262.5,0.0,-0.93399,5e-05,9.73982]
[1778715614733,35.7,79262.21,0.0,-0.934,5e-05,9.7393]
[1778715619768,35.71,79261.01,0.0,-0.93404,5e-05,9.73385]
[1778715624803,35.71,79261.17,0.0,-0.93402,5e-05,9.73589]
[1778715629838,35.71,79261.15,0.0,-0.93401,5e-05,9.73693]
[1778715634873,35.71,79265.82,0.0,-0.93381,5e-05,9.76046]
[1778715639908,35.71,79264.53,0.0,-0.93386,5e-05,9.75437]
[1778715644943,35.72,79268.91,0.0,-0.93364,5e-05,9.77969]
[1778715649985,35.72,79268.5,0.0,-0.93365,5e-05,9.77842]
[1778715656021,35.72,79267.71,0.0,-0.93368,5e-05,9.77524]
[1778715661058,35.72,79267.17,0.0,-0.93369,5e-05,9.77324]
[1778715665089,35.72,79273.91,0.0,-0.93337,5e-05,9.81136]
[1778715673929,35.72,79276.65,0.0,-0.93323,5e-05,9.82786]
[1778715678179,35.72,79271.32,0.0,-0.93347,5e-05,9.79886]
[1778715682206,35.73,79276.91,0.0,-0.9332,5e-05,9.83067]
[1778715687242,35.73,79281.77,0.0,-0.93296,5e-05,9.85846]
[1778715691269,35.73,79293.21,0.0,-0.93242,5e-05,9.92036]
[1778715692276,35.73,79294.49,0.0,-0.93235,5e-05,9.92801]
[1778715697317,35.73,79297.22,0.0,-0.9322,5e-05,9.94562]
[1778715702348,35.74,79293.2,0.0,-0.93238,5e-05,9.92522]
[1778715707383,35.74,79291.38,0.0,-0.93245,5e-05,9.91707]
[1778715713425,35.74,79289.5,0.0,-0.93254,5e-05,9.90614]
[1778715718460,35.74,79288.91,0.0,-0.93257,5e-05,9.90249]
[1778715724502,35.74,79288.72,0.0,-0.93259,5e-05,9.90098]
[1778715729537,35.74,79287.58,0.0,-0.93265,5e-05,9.89422]
[1778715732561,35.74,79275.82,0.0,-0.93321,5e-05,9.8285]
[1778715733568,35.74,79275.33,0.0,-0.93323,5e-05,9.82579]
[1778715738606,35.74,79274.86,0.0,-0.93325,5e-05,9.82344]
[1778715744645,35.74,79272.91,0.0,-0.93334,5e-05,9.81328]
[1778715748673,35.74,79279.49,0.0,-0.93302,5e-05,9.85041]
[1778715753708,35.74,79280.8,0.0,-0.93298,5e-05,9.85478]
[1778715758743,35.74,79282.33,0.0,-0.9329,5e-05,9.86377]
[1778715762771,35.74,79290.7,0.0,-0.93249,5e-05,9.91124]
[1778715764784,35.74,79294.11,0.0,-0.93232,5e-05,9.93127]
[1778715770827,35.75,79295.86,0.0,-0.93221,5e-05,9.94385]
[1778715775863,35.75,79294.62,0.0,-0.93227,5e-05,9.93693]
[1778715780897,35.75,79293.43,0.0,-0.93232,5e-05,9.93035]
[1778715785932,35.75,79292.34,0.0,-0.93238,5e-05,9.9244]
[1778715787946,35.75,79299.28,0.0,-0.93204,5e-05,9.96323]
[1778715794780,35.75,79299.77,0.0,-0.93202,5e-05,9.9656]
[1778715800031,35.75,79296.96,0.0,-0.93216,5e-05,9.94945]
[1778715806072,35.75,79294.0,0.0,-0.93231,5e-05,9.93256]
[1778715811107,35.75,79292.54,0.0,-0.9324,5e-05,9.92068]
[1778715816142,35.75,79292.46,0.0,-0.93241,5e-05,9.91988]
[1778715823191,35.74,79291.48,0.0,-0.93246,5e-05,9.9139]
[1778715828225,35.74,79291.43,0.0,-0.93246,5e-05,9.91322]
[1778715834269,35.74,79291.48,0.0,-0.93247,5e-05,9.91298]
[1778715839305,35.74,79291.06,0.0,-0.93249,5e-05,9.91019]
[1778715845130,35.74,79290.44,0.0,-0.93252,5e-05,9.90621]
[1778715851388,35.74,79286.24,0.0,-0.93273,5e-05,9.8823]
[1778715858437,35.74,79286.6,0.0,-0.93272,5e-05,9.88385]
[1778715865271,35.74,79285.3,0.0,-0.93278,5e-05,9.87615]
[1778715870522,35.74,79284.36,0.0,-0.93283,5e-05,9.87062]
[1778715872535,35.74,79291.55,0.0,-0.93251,5e-05,9.90724]
[1778715873543,35.74,79293.15,0.0,-0.93243,5e-05,9.91606]
[1778715879585,35.74,79292.8,0.0,-0.93246,5e-05,9.91333]
[1778715884619,35.74,79293.53,0.0,-0.93243,5e-05,9.91675]
[1778715889655,35.74,79292.8,0.0,-0.93247,5e-05,9.91201]
[1778715895501,35.73,79292.14,0.0,-0.93251,5e-05,9.90757]
[1778715900735,35.73,79291.59,0.0,-0.93254,5e-05,9.90388]
[1778715905770,35.73,79297.26,0.0,-0.93227,5e-05,9.93491]
[1778715910805,35.73,79296.97,0.0,-0.93229,5e-05,9.93237]
[1778715915840,35.73,79296.75,0.0,-0.93231,5e-05,9.93023]
[1778715920876,35.73,79298.5,0.0,-0.93223,5e-05,9.93912]
[1778715925910,35.73,79298.02,0.0,-0.93227,5e-05,9.93553]
[1778715930946,35.73,79292.15,0.0,-0.93256,5e-05,9.90187]
[1778715936989,35.72,79291.48,0.0,-0.93261,5e-05,9.89404]
[1778715939004,35.72,79285.12,0.0,-0.93292,5e-05,9.8583]
[1778715944036,35.72,79290.02,0.0,-0.93269,5e-05,9.88523]
[1778715950078,35.72,79290.06,0.0,-0.93269,5e-05,9.8849]
[1778715956124,35.72,79290.0,0.0,-0.9327,5e-05,9.88415]
[1778715961155,35.72,79290.52,0.0,-0.93268,5e-05,9.88676]
[1778715966190,35.72,79291.34,0.0,-0.93264,5e-05,9.89108]
[1778715971225,35.72,79293.16,0.0,-0.93256,5e-05,9.90094]
[1778715976261,35.72,79293.13,0.0,-0.93256,5e-05,9.90042]
[1778715977267,35.72,79286.51,0.0,-0.93288,5e-05,9.86347]
[1778715982303,35.72,79287.32,0.0,-0.93284,5e-05,9.86792]
[1778715984316,35.72,79290.25,0.0,-0.9327,5e-05,9.8842]
[1778715987339,35.72,79291.11,0.0,-0.93266,5e-05,9.88888]
[1778715995393,35.72,79291.27,0.0,-0.93268,5e-05,9.88604]
[1778716004458,35.72,79291.01,0.0,-0.93269,5e-05,9.88416]
[1778716009491,35.72,79290.73,0.0,-0.93271,5e-05,9.8823]
[1778716014526,35.72,79290.33,0.0,-0.93273,5e-05,9.87972]
[1778716020569,35.72,79289.9,0.0,-0.93275,5e-05,9.87694]
[1778716026414,35.72,79291.42,0.0,-0.93269,5e-05,9.88494]
[1778716031645,35.71,79295.75,0.0,-0.93248,5e-05,9.90854]
[1778716036681,35.71,79295.66,0.0,-0.93249,5e-05,9.90739]
[1778716043729,35.71,79295.57,0.0,-0.9325,5e-05,9.90599]
[1778716050783,35.71,79295.15,0.0,-0.93253,5e-05,9.90278]
[1778716056625,35.71,79295.33,0.0,-0.93255,5e-05,9.89968]
[1778716061860,35.71,79294.59,0.0,-0.93259,5e-05,9.89496]
[1778716067908,35.71,79294.35,0.0,-0.93261,5e-05,9.89299]
[1778716072944,35.71,79293.56,0.0,-0.93265,5e-05,9.88808]
[1778716080999,35.71,79293.96,0.0,-0.93264,5e-05,9.88954]
[1778716086035,35.71,79293.79,0.0,-0.93265,5e-05,9.88813]
[1778716091069,35.7,79293.34,0.0,-0.93268,5e-05,9.88517]
[1778716097111,35.7,79293.3,0.0,-0.93268,5e-05,9.88442]
[1778716102148,35.7,79292.08,0.0,-0.93275,5e-05,9.87725]
[1778716103155,35.7,79298.19,0.0,-0.93245,5e-05,9.91178]
[1778716104161,35.7,79300.3,0.0,-0.93234,5e-05,9.92426]
[1778716109200,35.71,79302.89,0.0,-0.9322,5e-05,9.94027]
[1778716115240,35.71,79303.52,0.0,-0.93219,5e-05,9.94068]
[1778716120275,35.71,79305.5,0.0,-0.9321,5e-05,9.95072]
[1778716125310,35.7,79304.79,0.0,-0.93215,5e-05,9.94568]
[1778716132359,35.7,79304.64,0.0,-0.93217,5e-05,9.94333]
[1778716137394,35.7,79304.74,0.0,-0.93217,5e-05,9.94281]
[1778716142430,35.7,79304.0,0.0,-0.93222,5e-05,9.93759]
[1778716145450,35.7,79298.22,0.0,-0.9325,5e-05,9.90471]
[1778716150485,35.7,79294.15,0.0,-0.9327,5e-05,9.88109]
[1778716155520,35.7,79285.08,0.0,-0.93315,5e-05,9.82981]
[1778716160558,35.69,79283.33,0.0,-0.93323,5e-05,9.81969]
[1778716165591,35.69,79282.28,0.0,-0.93328,5e-05,9.81368]
[1778716166597,35.69,79277.2,0.0,-0.93353,5e-05,9.78547]
[1778716171632,35.69,79279.64,0.0,-0.93343,5e-05,9.79581]
[1778716176670,35.69,79278.47,0.0,-0.93348,5e-05,9.78957]
[1778716179693,35.7,79276.39,0.0,-0.93358,5e-05,9.77833]
[1778716184726,35.7,79277.73,0.0,-0.93351,5e-05,9.78647]
[1778716189761,35.7,79279.01,0.0,-0.93344,5e-05,9.79442]
[1778716197612,35.7,79279.99,0.0,-0.93338,5e-05,9.80141]
[1778716200838,35.7,79276.59,0.0,-0.93354,5e-05,9.78322]
[1778716205874,35.7,79275.38,0.0,-0.93358,5e-05,9.77779]
[1778716210909,35.71,79275.12,0.0,-0.93358,5e-05,9.77767]
[1778716215944,35.71,79276.12,0.0,-0.93352,5e-05,9.78462]
[1778716220979,35.71,79277.01,0.0,-0.93347,5e-05,9.79101]
[1778716226014,35.71,79278.0,0.0,-0.93341,5e-05,9.79797]
[1778716231050,35.71,79278.63,0.0,-0.93339,5e-05,9.79952]
[1778716236084,35.72,79279.77,0.0,-0.93332,5e-05,9.8072]
[1778716241119,35.72,79278.45,0.0,-0.93337,5e-05,9.80114]
[1778716246154,35.72,79276.72,0.0,-0.93344,5e-05,9.79274]
[1778716251189,35.72,79276.99,0.0,-0.93342,5e-05,9.79529]
[1778716256254,35.72,79275.63,0.0,-0.93348,5e-05,9.78866]
[1778716261285,35.73,79271.73,0.0,-0.93366,5e-05,9.76788]
[1778716266321,35.73,79270.84,0.0,-0.93369,5e-05,9.76373]
[1778716270350,35.73,79264.11,0.0,-0.93401,5e-05,9.72705]
[1778716271355,35.73,79258.51,0.0,-0.93427,5e-05,9.69653]
[1778716276391,35.73,79257.32,0.0,-0.93431,5e-05,9.69125]
[1778716281425,35.73,79256.8,0.0,-0.93433,5e-05,9.68979]
[1778716288474,35.74,79256.37,0.0,-0.93433,5e-05,9.68954]
[1778716293509,35.74,79258.32,0.0,-0.93424,5e-05,9.69846]
[1778716298545,35.74,79258.83,0.0,-0.9342,5e-05,9.70281]
[1778716303581,35.74,79234.32,0.0,-0.93535,5e-05,9.56896]
[1778716304586,35.74,79234.32,0.0,-0.93535,5e-05,9.56892]
[1778716308615,35.74,79227.76,0.0,-0.93565,5e-05,9.53294]
[1778716313649,35.74,79224.97,0.0,-0.93578,5e-05,9.51761]
[1778716318686,35.74,79221.68,0.0,-0.93593,5e-05,9.49971]
[1778716323722,35.74,79217.58,0.0,-0.93612,5e-05,9.47748]
[1778716328760,35.74,79212.69,0.0,-0.93635,5e-05,9.45113]
[1778716333791,35.74,79212.09,0.0,-0.93637,5e-05,9.44812]
[1778716337819,35.74,79220.72,0.0,-0.93597,5e-05,9.49531]
[1778716338826,35.74,79236.91,0.0,-0.93522,5e-05,9.58383]
[1778716339833,35.74,79237.84,0.0,-0.93518,5e-05,9.58877]
[1778716344868,35.74,79240.57,0.0,-0.93506,5e-05,9.60291]
[1778716349903,35.74,79244.73,0.0,-0.93487,5e-05,9.62486]
[1778716354938,35.74,79248.14,0.0,-0.93474,5e-05,9.63924]
[1778716359973,35.74,79251.6,0.0,-0.93459,5e-05,9.65723]
[1778716365011,35.73,79251.63,0.0,-0.93459,5e-05,9.65628]
[1778716370043,35.73,79254.4,0.0,-0.93447,5e-05,9.67045]
[1778716375078,35.73,79254.79,0.0,-0.93447,5e-05,9.67147]
[1778716380133,35.73,79256.31,0.0,-0.9344,5e-05,9.67875]
[1778716387167,35.73,79256.88,0.0,-0.93439,5e-05,9.68021]
[1778716390190,35.73,79252.49,0.0,-0.9346,5e-05,9.65536]
[1778716396231,35.72,79254.29,0.0,-0.93453,5e-05,9.66415]
[1778716401268,35.72,79256.21,0.0,-0.93445,5e-05,9.6738]
[1778716407311,35.72,79258.18,0.0,-0.93436,5e-05,9.68352]
[1778716412346,35.72,79259.64,0.0,-0.93432,5e-05,9.68726]
[1778716417383,35.72,79266.25,0.0,-0.93402,5e-05,9.72283]
[1778716419395,35.72,79266.38,0.0,-0.93402,5e-05,9.72308]
[1778716425437,35.71,79267.26,0.0,-0.93399,5e-05,9.72654]
[1778716433493,35.71,79269.19,0.0,-0.93391,5e-05,9.7354]
[1778716439535,35.71,79270.22,0.0,-0.93388,5e-05,9.73956]
[1778716449393,35.71,79269.52,0.0,-0.93393,5e-05,9.73383]
[1778716459463,35.7,79269.08,0.0,-0.93397,5e-05,9.72941]
[1778716465717,35.7,79270.63,0.0,-0.9339,5e-05,9.73665]
[1778716469744,35.7,79283.77,0.0,-0.93329,5e-05,9.8087]
[1778716470751,35.7,79292.61,0.0,-0.93287,5e-05,9.85757]
[1778716473773,35.7,79295.19,0.0,-0.93277,5e-05,9.8674]
[1778716478814,35.69,79293.36,0.0,-0.93288,5e-05,9.855]
[1778716484851,35.69,79292.2,0.0,-0.93296,5e-05,9.84578]
[1778716489887,35.69,79291.38,0.0,-0.93302,5e-05,9.83887]
[1778716494922,35.68,79291.76,0.0,-0.93302,5e-05,9.83859]
[1778716496935,35.68,79304.56,0.0,-0.93241,5e-05,9.90957]
[1778716501971,35.68,79307.6,0.0,-0.93227,5e-05,9.92626]
[1778716504993,35.68,79302.1,0.0,-0.93254,5e-05,9.89476]
[1778716507008,35.68,79298.16,0.0,-0.93273,5e-05,9.8722]
[1778716512044,35.68,79293.71,0.0,-0.93296,5e-05,9.84636]
[1778716517081,35.68,79291.12,0.0,-0.93309,5e-05,9.83091]
[1778716524130,35.67,79289.29,0.0,-0.93321,5e-05,9.81692]
[1778716527151,35.67,79284.28,0.0,-0.93346,5e-05,9.78743]
[1778716532186,35.66,79280.88,0.0,-0.93367,5e-05,9.76256]
[1778716537221,35.66,79277.94,0.0,-0.93383,5e-05,9.74368]
[1778716542257,35.65,79275.19,0.0,-0.93398,5e-05,9.72589]
[1778716548299,35.65,79274.48,0.0,-0.93404,5e-05,9.71895]
[1778716555347,35.64,79273.42,0.0,-0.93413,5e-05,9.7096]
[1778716560382,35.64,79272.88,0.0,-0.93417,5e-05,9.70415]
[1778716566424,35.64,79271.92,0.0,-0.93424,5e-05,9.69593]
[1778716572467,35.63,79268.73,0.0,-0.93441,5e-05,9.67653]
[1778716580305,35.63,79268.44,0.0,-0.93442,5e-05,9.67568]
[1778716590376,35.63,79267.0,0.0,-0.93451,5e-05,9.66534]
[1778716600446,35.63,79266.89,0.0,-0.93453,5e-05,9.66177]
[1778716605698,35.63,79266.79,0.0,-0.93455,5e-05,9.65894]
[1778716610732,35.63,79268.36,0.0,-0.93448,5e-05,9.66702]
[1778716615768,35.63,79266.1,0.0,-0.9346,5e-05,9.65386]
[1778716620806,35.63,79266.4,0.0,-0.93458,5e-05,9.65547]
[1778716626848,35.62,79266.2,0.0,-0.93461,5e-05,9.6522]
[1778716631883,35.62,79266.15,0.0,-0.93462,5e-05,9.65131]
[1778716636917,35.62,79266.34,0.0,-0.93462,5e-05,9.65065]
[1778716641952,35.62,79266.26,0.0,-0.93463,5e-05,9.65016]
[1778716649001,35.62,79266.07,0.0,-0.93464,5e-05,9.64872]
[1778716654036,35.62,79267.31,0.0,-0.93462,5e-05,9.65053]
[1778716659071,35.61,79264.98,0.0,-0.93475,5e-05,9.63549]
[1778716664106,35.61,79265.31,0.0,-0.93475,5e-05,9.63518]
[1778716669141,35.61,79265.62,0.0,-0.93475,5e-05,9.63476]
[1778716674176,35.6,79263.81,0.0,-0.93486,5e-05,9.62267]
[1778716679212,35.6,79265.68,0.0,-0.93479,5e-05,9.63093]
[1778716684249,35.6,79267.65,0.0,-0.93471,5e-05,9.63975]
[1778716691086,35.59,79267.54,0.0,-0.93474,5e-05,9.63628]
[1778716698346,35.59,79267.06,0.0,-0.93479,5e-05,9.63081]
[1778716704388,35.58,79267.96,0.0,-0.93477,5e-05,9.6334]
[1778716711228,35.58,79267.96,0.0,-0.93481,5e-05,9.62729]
[1778716716472,35.58,79269.68,0.0,-0.93475,5e-05,9.63484]
[1778716721508,35.57,79269.42,0.0,-0.93478,5e-05,9.63142]
[1778716726542,35.57,79269.09,0.0,-0.93481,5e-05,9.62762]
[1778716731577,35.57,79268.14,0.0,-0.93487,5e-05,9.62044]
[1778716736612,35.56,79270.23,0.0,-0.93479,5e-05,9.63008]
[1778716741649,35.56,79272.26,0.0,-0.93471,5e-05,9.63942]
[1778716746682,35.56,79272.93,0.0,-0.9347,5e-05,9.64126]
[1778716751511,35.55,79278.86,0.0,-0.93443,5e-05,9.6728]
[1778716756752,35.56,79280.3,0.0,-0.93435,5e-05,9.6815]
[1778716761788,35.56,79281.93,0.0,-0.93427,5e-05,9.69111]
[1778716766823,35.56,79282.99,0.0,-0.93422,5e-05,9.69748]
[1778716772870,35.56,79283.12,0.0,-0.93422,5e-05,9.69548]
[1778716777900,35.56,79285.18,0.0,-0.93412,5e-05,9.70727]
[1778716782935,35.56,79286.3,0.0,-0.93407,5e-05,9.71377]
[1778716788977,35.56,79287.23,0.0,-0.93402,5e-05,9.7192]
[1778716796026,35.56,79289.28,0.0,-0.93392,5e-05,9.73089]
[1778716801091,35.56,79290.17,0.0,-0.93388,5e-05,9.73601]
[1778716803102,35.56,79299.66,0.0,-0.93342,5e-05,9.78891]
[1778716805160,35.56,79292.24,0.0,-0.93378,5e-05,9.74757]
[1778716807154,35.56,79290.11,0.0,-0.93388,5e-05,9.73583]
[1778716812191,35.56,79290.49,0.0,-0.93386,5e-05,9.73815]
[1778716817227,35.56,79294.72,0.0,-0.93365,5e-05,9.76186]
[1778716818234,35.56,79300.47,0.0,-0.93338,5e-05,9.79386]
[1778716822263,35.56,79306.2,0.0,-0.93311,5e-05,9.82562]
[1778716827297,35.56,79310.18,0.0,-0.93292,5e-05,9.84757]
[1778716832334,35.56,79314.43,0.0,-0.93274,5e-05,9.8677]
[1778716837376,35.56,79316.88,0.0,-0.93262,5e-05,9.88122]
[1778716838382,35.56,79326.16,0.0,-0.93217,5e-05,9.93331]
[1778716839390,35.56,79340.35,0.0,-0.93148,5e-05,10.01318]
[1778716840397,35.56,79341.51,0.0,-0.93142,5e-05,10.01951]
[1778716843419,35.56,79348.49,0.0,-0.93109,5e-05,10.05824]
[1778716844426,35.56,79359.09,0.0,-0.93056,5e-05,10.11852]
[1778716845449,35.56,79365.88,0.0,-0.93023,5e-05,10.15721]
[1778716846449,35.56,79374.16,0.0,-0.92981,5e-05,10.20441]
[1778716847457,35.56,79381.33,0.0,-0.92946,5e-05,10.24533]
[1778716848462,35.56,79382.8,0.0,-0.92938,5e-05,10.25363]
[1778716849468,35.56,79392.63,0.0,-0.92889,5e-05,10.30986]
[1778716850477,35.56,79393.38,0.0,-0.92885,5e-05,10.31398]
[1778716853497,35.56,79399.04,0.0,-0.92857,5e-05,10.34596]
[1778716854502,35.56,79404.88,0.0,-0.92828,5e-05,10.37934]
[1778716856516,35.56,79406.15,0.0,-0.92822,5e-05,10.3861]
[1778716862293,35.55,79408.66,0.0,-0.92811,5e-05,10.39897]
[1778716867617,35.55,79406.68,0.0,-0.92822,5e-05,10.38628]
[1778716872363,35.55,79415.75,0.0,-0.92777,5e-05,10.43744]
[1778716874645,35.55,79418.23,0.0,-0.92765,5e-05,10.45112]
[1778716879684,35.55,79417.88,0.0,-0.92768,5e-05,10.44737]
[1778716881694,35.54,79405.23,0.0,-0.92833,5e-05,10.37366]
[1778716882702,35.54,79401.9,0.0,-0.9285,5e-05,10.35426]
[1778716883710,35.54,79393.57,0.0,-0.92892,5e-05,10.30619]
[1778716884715,35.54,79392.55,0.0,-0.92898,5e-05,10.30021]
[1778716886729,35.54,79384.7,0.0,-0.92937,5e-05,10.255]
[1778716887737,35.54,79380.62,0.0,-0.92958,5e-05,10.23163]
[1778716889750,35.54,79376.21,0.0,-0.9298,5e-05,10.20651]
[1778716894786,35.54,79376.91,0.0,-0.92978,5e-05,10.2075]
[1778716899820,35.55,79374.22,0.0,-0.92991,5e-05,10.19272]
[1778716904856,35.55,79375.17,0.0,-0.92986,5e-05,10.19877]
[1778716909893,35.55,79376.91,0.0,-0.92976,5e-05,10.20939]
[1778716910897,35.55,79366.09,0.0,-0.9303,5e-05,10.14784]
[1778716911904,35.55,79363.25,0.0,-0.93044,5e-05,10.13191]
[1778716913918,35.55,79355.9,0.0,-0.9308,5e-05,10.09065]
[1778716918954,35.55,79352.44,0.0,-0.93096,5e-05,10.07237]
[1778716920969,35.55,79359.78,0.0,-0.93059,5e-05,10.11452]
[1778716922981,35.55,79363.67,0.0,-0.93039,5e-05,10.137]
[1778716924997,35.55,79365.69,0.0,-0.93029,5e-05,10.14874]
[1778716930039,35.55,79373.99,0.0,-0.92987,5e-05,10.1966]
[1778716931045,35.55,79381.25,0.0,-0.92951,5e-05,10.23813]
[1778716932053,35.55,79385.9,0.0,-0.92928,5e-05,10.26471]
[1778716937087,35.55,79387.84,0.0,-0.92918,5e-05,10.27575]
[1778716943129,35.55,79390.16,0.0,-0.92906,5e-05,10.28897]
[1778716948164,35.55,79392.87,0.0,-0.92893,5e-05,10.30451]
[1778716949171,35.55,79397.98,0.0,-0.92867,5e-05,10.33381]
[1778716954206,35.55,79395.21,0.0,-0.92883,5e-05,10.31423]
[1778716959241,35.55,79388.33,0.0,-0.92918,5e-05,10.27481]
[1778716962262,35.55,79393.97,0.0,-0.9289,5e-05,10.30727]
[1778716967297,35.55,79392.98,0.0,-0.92895,5e-05,10.30151]
[1778716972332,35.55,79393.72,0.0,-0.92891,5e-05,10.30574]
[1778716976360,35.55,79385.57,0.0,-0.92932,5e-05,10.2591]
[1778716981397,35.55,79385.06,0.0,-0.92934,5e-05,10.25652]
[1778716985425,35.55,79378.84,0.0,-0.92965,5e-05,10.22082]
[1778716987439,35.55,79372.91,0.0,-0.92995,5e-05,10.18684]
[1778716992474,35.55,79373.56,0.0,-0.92991,5e-05,10.19144]
[1778716993480,35.55,79379.21,0.0,-0.92963,5e-05,10.22382]
[1778716994487,35.55,79393.39,0.0,-0.92891,5e-05,10.30502]
[1778716999523,35.55,79394.92,0.0,-0.92884,5e-05,10.31369]
[1778717002543,35.55,79387.02,0.0,-0.92924,5e-05,10.26837]
[1778717007578,35.55,79384.17,0.0,-0.92938,5e-05,10.25229]
[1778717008585,35.55,79361.62,0.0,-0.9305,5e-05,10.12326]
[1778717009594,35.55,79359.34,0.0,-0.93062,5e-05,10.11007]
[1778717014628,35.55,79355.19,0.0,-0.93086,5e-05,10.08201]
[1778717018655,35.55,79362.78,0.0,-0.93049,5e-05,10.12421]
[1778717019662,35.55,79364.17,0.0,-0.93042,5e-05,10.13182]
[1778717025705,35.55,79366.36,0.0,-0.93031,5e-05,10.1444]
[1778717030740,35.55,79362.89,0.0,-0.93048,5e-05,10.12561]
[1778717034768,35.55,79372.54,0.0,-0.92999,5e-05,10.18136]
[1778717035774,35.55,79377.45,0.0,-0.92974,5e-05,10.20949]
[1778717039802,35.55,79384.64,0.0,-0.92938,5e-05,10.25086]
[1778717044840,35.55,79383.01,0.0,-0.92946,5e-05,10.2416]
[1778717046853,35.55,79373.45,0.0,-0.92994,5e-05,10.18708]
[1778717047862,35.55,79373.95,0.0,-0.92991,5e-05,10.19004]
[1778717049875,35.55,79382.32,0.0,-0.92949,5e-05,10.23805]
[1778717050881,35.55,79383.81,0.0,-0.92942,5e-05,10.2466]
[1778717057930,35.55,79384.55,0.0,-0.92938,5e-05,10.25088]
[1778717062965,35.55,79384.51,0.0,-0.92938,5e-05,10.2507]
[1778717068000,35.55,79386.58,0.0,-0.92928,5e-05,10.26253]
[1778717073035,35.55,79384.98,0.0,-0.92938,5e-05,10.24987]
[1778717074042,35.55,79375.02,0.0,-0.92988,5e-05,10.19251]
[1778717075050,35.55,79373.95,0.0,-0.92994,5e-05,10.18605]
[1778717080085,35.55,79374.23,0.0,-0.92994,5e-05,10.18589]
[1778717085119,35.55,79373.38,0.0,-0.92999,5e-05,10.1798]
[1778717090154,35.55,79374.9,0.0,-0.92991,5e-05,10.18909]
[1778717095190,35.55,79377.19,0.0,-0.92979,5e-05,10.20276]
[1778717099218,35.55,79366.75,0.0,-0.93031,5e-05,10.14398]
[1778717102253,35.55,79360.81,0.0,-0.93061,5e-05,10.1097]
[1778717106270,35.55,79366.2,0.0,-0.93033,5e-05,10.1412]
[1778717107277,35.55,79378.97,0.0,-0.92969,5e-05,10.21419]
[1778717108284,35.55,79381.53,0.0,-0.92956,5e-05,10.22889]
[1778717113320,35.55,79380.13,0.0,-0.92963,5e-05,10.22112]
[1778717118371,35.55,79381.53,0.0,-0.92956,5e-05,10.22935]
[1778717123405,35.55,79382.27,0.0,-0.92952,5e-05,10.23374]
[1778717126428,35.55,79365.79,0.0,-0.93034,5e-05,10.13986]
[1778717127443,35.55,79367.42,0.0,-0.93026,5e-05,10.1493]
[1778717130456,35.55,79374.32,0.0,-0.92991,5e-05,10.18902]
[1778717135493,35.56,79376.07,0.0,-0.92984,5e-05,10.19609]
[1778717141536,35.55,79375.22,0.0,-0.92991,5e-05,10.18876]
[1778717147159,35.55,79368.36,0.0,-0.93025,5e-05,10.14993]
[1778717153183,35.55,79368.51,0.0,-0.93023,5e-05,10.15197]
[1778717160231,35.56,79370.84,0.0,-0.9301,5e-05,10.16648]
[1778717163251,35.56,79359.23,0.0,-0.93068,5e-05,10.10051]
[1778717164423,35.56,79358.32,0.0,-0.93072,5e-05,10.09515]
[1778717170300,35.55,79356.67,0.0,-0.93082,5e-05,10.08457]
[1778717175337,35.55,79358.27,0.0,-0.93075,5e-05,10.09254]
[1778717180374,35.55,79356.37,0.0,-0.93085,5e-05,10.08048]
[1778717185405,35.55,79355.21,0.0,-0.9309,5e-05,10.07489]
[1778717191447,35.55,79354.67,0.0,-0.93094,5e-05,10.06948]
[1778717193463,35.55,79360.59,0.0,-0.93064,5e-05,10.10336]
[1778717196483,35.55,79353.98,0.0,-0.93097,5e-05,10.0662]
[1778717198496,35.55,79360.17,0.0,-0.93066,5e-05,10.1016]
[1778717203533,35.56,79358.56,0.0,-0.93073,5e-05,10.0931]
[1778717204705,35.55,79365.36,0.0,-0.9304,5e-05,10.13104]
[1778717210583,35.55,79374.81,0.0,-0.92994,5e-05,10.18442]
[1778717211590,35.55,79384.09,0.0,-0.92947,5e-05,10.2374]
[1778717216624,35.55,79385.6,0.0,-0.9294,5e-05,10.24595]
[1778717221661,35.55,79387.49,0.0,-0.9293,5e-05,10.25678]
[1778717224680,35.55,79393.46,0.0,-0.929,5e-05,10.29096]
[1778717229718,35.55,79391.57,0.0,-0.9291,5e-05,10.28001]
[1778717234750,35.55,79390.48,0.0,-0.92916,5e-05,10.2736]
[1778717239791,35.55,79387.57,0.0,-0.9293,5e-05,10.25693]
[1778717240794,35.55,79394.33,0.0,-0.92896,5e-05,10.29563]
[1778717241809,35.55,79408.98,0.0,-0.92822,5e-05,10.37968]
[1778717245835,35.55,79422.74,0.0,-0.92753,5e-05,10.4583]
[1778717246841,35.55,79424.5,0.0,-0.92744,5e-05,10.46817]
[1778717251875,35.55,79422.1,0.0,-0.9276,5e-05,10.44928]
[1778717255067,35.55,79429.53,0.0,-0.92723,5e-05,10.49128]
[1778717260939,35.54,79432.14,0.0,-0.92712,5e-05,10.50397]
[1778717265974,35.54,79430.7,0.0,-0.92721,5e-05,10.49344]
[1778717271013,35.54,79429.4,0.0,-0.9273,5e-05,10.48372]
[1778717276048,35.53,79430.48,0.0,-0.92726,5e-05,10.48779]
[1778717278065,35.53,79433.34,0.0,-0.92712,5e-05,10.50344]
[1778717282106,35.53,79440.32,0.0,-0.92678,5e-05,10.54217]
[1778717283108,35.53,79446.15,0.0,-0.92648,5e-05,10.57557]
[1778717284115,35.53,79446.16,0.0,-0.92649,5e-05,10.57505]
[1778717289150,35.52,79446.64,0.0,-0.92649,5e-05,10.57491]
[1778717294185,35.52,79441.98,0.0,-0.92676,5e-05,10.54492]
[1778717295348,35.52,79448.07,0.0,-0.92645,5e-05,10.57984]
[1778717297206,35.52,79448.64,0.0,-0.92643,5e-05,10.58204]
[1778717302243,35.51,79454.22,0.0,-0.92617,5e-05,10.61165]
[1778717304255,35.51,79459.06,0.0,-0.92593,5e-05,10.63863]
[1778717309295,35.5,79458.04,0.0,-0.92601,5e-05,10.62947]
[1778717312316,35.5,79452.82,0.0,-0.92632,5e-05,10.5937]
[1778717314329,35.5,79445.19,0.0,-0.92672,5e-05,10.54815]
[1778717319365,35.5,79446.25,0.0,-0.92669,5e-05,10.55182]
[1778717324399,35.49,79450.82,0.0,-0.92648,5e-05,10.57588]
[1778717329435,35.49,79452.0,0.0,-0.92644,5e-05,10.58002]
[1778717334470,35.48,79454.87,0.0,-0.92632,5e-05,10.59398]
[1778717340512,35.48,79456.3,0.0,-0.92627,5e-05,10.59907]
[1778717345708,35.47,79457.32,0.0,-0.92625,5e-05,10.60185]
[1778717351589,35.47,79455.51,0.0,-0.92637,5e-05,10.58875]
[1778717355778,35.46,79463.74,0.0,-0.92596,5e-05,10.63427]
[1778717360652,35.46,79456.22,0.0,-0.92637,5e-05,10.58821]
[1778717365848,35.46,79453.67,0.0,-0.92653,5e-05,10.57042]
[1778717371729,35.45,79451.76,0.0,-0.92668,5e-05,10.55294]
[1778717374751,35.45,79459.35,0.0,-0.92629,5e-05,10.59627]
[1778717378782,35.45,79461.02,0.0,-0.92623,5e-05,10.6034]
[1778717383814,35.44,79461.2,0.0,-0.92624,5e-05,10.60238]
[1778717385829,35.44,79471.63,0.0,-0.92571,5e-05,10.66178]
[1778717388849,35.44,79465.01,0.0,-0.92607,5e-05,10.62128]
[1778717393884,35.43,79464.47,0.0,-0.92612,5e-05,10.61543]
[1778717396059,35.43,79459.45,0.0,-0.92639,5e-05,10.58507]
[1778717401940,35.43,79460.09,0.0,-0.92639,5e-05,10.58589]
[1778717404963,35.43,79468.57,0.0,-0.92596,5e-05,10.63396]
[1778717409998,35.42,79467.01,0.0,-0.92607,5e-05,10.62208]
[1778717413020,35.42,79459.94,0.0,-0.92645,5e-05,10.5791]
[1778717415035,35.42,79458.03,0.0,-0.92656,5e-05,10.56698]
[1778717423091,35.41,79457.8,0.0,-0.9266,5e-05,10.56193]
[1778717426272,35.41,79464.67,0.0,-0.92626,5e-05,10.60068]
[1778717429133,35.41,79458.89,0.0,-0.92657,5e-05,10.56541]
[1778717430140,35.41,79457.79,0.0,-0.92663,5e-05,10.55853]
[1778717436342,35.4,79454.61,0.0,-0.92684,5e-05,10.53389]
[1778717442224,35.4,79452.47,0.0,-0.92698,5e-05,10.5189]
[1778717450280,35.39,79449.79,0.0,-0.92714,5e-05,10.50001]
[1778717451289,35.39,79441.95,0.0,-0.92755,5e-05,10.454]
[1778717452296,35.39,79441.91,0.0,-0.92756,5e-05,10.45343]
[1778717454309,35.39,79448.01,0.0,-0.92725,5e-05,10.48818]
[1778717457331,35.39,79448.35,0.0,-0.92724,5e-05,10.48892]
[1778717460355,35.39,79457.14,0.0,-0.9268,5e-05,10.53883]
[1778717462369,35.39,79451.16,0.0,-0.92712,5e-05,10.50296]
[1778717463373,35.38,79448.69,0.0,-0.92725,5e-05,10.48813]
[1778717468408,35.38,79446.59,0.0,-0.92738,5e-05,10.47382]
[1778717474449,35.38,79445.41,0.0,-0.92746,5e-05,10.46441]
[1778717479485,35.37,79444.92,0.0,-0.92751,5e-05,10.4594]
[1778717484521,35.37,79449.45,0.0,-0.92729,5e-05,10.48353]
[1778717489556,35.37,79452.88,0.0,-0.92714,5e-05,10.5011]
[1778717494591,35.36,79447.34,0.0,-0.92747,5e-05,10.463]
[1778717497612,35.36,79444.91,0.0,-0.9276,5e-05,10.44765]
[1778717503655,35.36,79444.13,0.0,-0.92766,5e-05,10.44071]
[1778717508691,35.35,79442.86,0.0,-0.92775,5e-05,10.43133]
[1778717513725,35.35,79443.99,0.0,-0.92771,5e-05,10.43592]
[1778717515740,35.35,79449.51,0.0,-0.92743,5e-05,10.46718]
[1778717516902,35.35,79454.08,0.0,-0.9272,5e-05,10.49284]
[1778717522787,35.34,79453.16,0.0,-0.92727,5e-05,10.48497]
[1778717527822,35.34,79453.32,0.0,-0.92729,5e-05,10.4835]
[1778717532857,35.34,79451.41,0.0,-0.92741,5e-05,10.47014]
[1778717539907,35.33,79450.97,0.0,-0.92746,5e-05,10.46404]
[1778717544942,35.33,79450.04,0.0,-0.92753,5e-05,10.45652]
[1778717549978,35.33,79451.29,0.0,-0.92748,5e-05,10.46178]
[1778717555019,35.32,79452.9,0.0,-0.92744,5e-05,10.46571]
[1778717560052,35.32,79452.35,0.0,-0.92748,5e-05,10.46093]
[1778717567097,35.31,79456.98,0.0,-0.92727,5e-05,10.48465]
[1778717573140,35.31,79456.52,0.0,-0.92732,5e-05,10.4796]
[1778717578175,35.31,79457.44,0.0,-0.92729,5e-05,10.48302]
[1778717583210,35.31,79463.27,0.0,-0.927,5e-05,10.51507]
[1778717584217,35.3,79465.87,0.0,-0.92687,5e-05,10.52982]
[1778717587405,35.3,79474.27,0.0,-0.92645,5e-05,10.57754]
[1778717593282,35.3,79474.42,0.0,-0.92647,5e-05,10.57525]
[1778717598318,35.29,79474.54,0.0,-0.92649,5e-05,10.57331]
[1778717603352,35.29,79474.55,0.0,-0.92651,5e-05,10.57074]
[1778717608387,35.28,79477.82,0.0,-0.92637,5e-05,10.58723]
[1778717613422,35.28,79481.55,0.0,-0.92622,5e-05,10.60291]
[1778717618459,35.28,79477.14,0.0,-0.92647,5e-05,10.57426]
[1778717624501,35.27,79476.89,0.0,-0.92651,5e-05,10.5697]
[1778717627684,35.27,79482.51,0.0,-0.92623,5e-05,10.60111]
[1778717632555,35.26,79487.99,0.0,-0.92597,5e-05,10.63052]
[1778717633562,35.26,79489.21,0.0,-0.92592,5e-05,10.63708]
[1778717638599,35.26,79491.44,0.0,-0.92583,5e-05,10.647]
[1778717643633,35.25,79489.62,0.0,-0.92595,5e-05,10.63308]
[1778717648669,35.25,79491.19,0.0,-0.9259,5e-05,10.63927]
[1778717653705,35.24,79492.41,0.0,-0.92586,5e-05,10.64345]
[1778717659750,35.24,79494.87,0.0,-0.92576,5e-05,10.65436]
[1778717664786,35.23,79495.02,0.0,-0.92578,5e-05,10.65228]
[1778717669819,35.23,79498.84,0.0,-0.92561,5e-05,10.67181]
[1778717674855,35.23,79498.01,0.0,-0.9257,5e-05,10.66037]
[1778717679891,35.22,79498.97,0.0,-0.92568,5e-05,10.66299]
[1778717683923,35.22,79504.38,0.0,-0.92542,5e-05,10.69236]
[1778717688960,35.21,79505.96,0.0,-0.92537,5e-05,10.69846]
[1778717693992,35.21,79508.66,0.0,-0.92525,5e-05,10.71119]
[1778717699027,35.2,79509.3,0.0,-0.92525,5e-05,10.71171]
[1778717703056,35.2,79517.41,0.0,-0.92484,5e-05,10.75714]
[1778717704063,35.2,79521.73,0.0,-0.92462,5e-05,10.78206]
[1778717706077,35.19,79524.78,0.0,-0.92447,5e-05,10.79865]
[1778717708248,35.19,79530.74,0.0,-0.92417,5e-05,10.83174]
[1778717711119,35.19,79537.36,0.0,-0.92384,5e-05,10.86952]
[1778717712128,35.19,79549.83,0.0,-0.92318,5e-05,10.94259]
[1778717715147,35.18,79556.46,0.0,-0.92283,5e-05,10.98071]
[1778717720188,35.18,79563.09,0.0,-0.92248,5e-05,11.02017]
[1778717721191,35.18,79551.9,0.0,-0.92308,5e-05,10.95294]
[1778717722197,35.18,79539.66,0.0,-0.92375,5e-05,10.87887]
[1778717727233,35.18,79536.67,0.0,-0.92392,5e-05,10.8597]
[1778717732268,35.18,79542.43,0.0,-0.92363,5e-05,10.89098]
[1778717735288,35.18,79548.92,0.0,-0.92328,5e-05,10.92976]
[1778717740325,35.18,79547.7,0.0,-0.92335,5e-05,10.9224]
[1778717740325,35.18,79547.7,0.0,-0.92335,5e-05,10.9224]
[1778717745360,35.18,79546.72,0.0,-0.9234,5e-05,10.91651]
[1778717747396,35.18,79535.52,0.0,-0.92401,5e-05,10.84966]
[1778717749410,35.18,79532.23,0.0,-0.92418,5e-05,10.83015]
[1778717751427,35.18,79539.49,0.0,-0.92379,5e-05,10.87367]
[1778717754447,35.18,79540.64,0.0,-0.92373,5e-05,10.88074]
[1778717759482,35.18,79542.48,0.0,-0.92363,5e-05,10.89185]
[1778717764519,35.18,79537.39,0.0,-0.9239,5e-05,10.86158]
[1778717769553,35.18,79537.11,0.0,-0.92391,5e-05,10.86004]
[1778717774588,35.18,79539.71,0.0,-0.92377,5e-05,10.87562]
[1778717776602,35.18,79543.73,0.0,-0.92356,5e-05,10.89953]
[1778717782644,35.18,79542.65,0.0,-0.92362,5e-05,10.89276]
[1778717787680,35.18,79542.5,0.0,-0.92363,5e-05,10.89162]
[1778717792713,35.18,79544.39,0.0,-0.92355,5e-05,10.89915]
[1778717794728,35.18,79537.13,0.0,-0.92394,5e-05,10.85576]
[1778717795735,35.18,79534.5,0.0,-0.92408,5e-05,10.84012]
[1778717798939,35.18,79530.31,0.0,-0.9243,5e-05,10.81539]
[1778717804798,35.18,79531.01,0.0,-0.92426,5e-05,10.8201]
[1778717809833,35.18,79532.88,0.0,-0.92416,5e-05,10.83161]
[1778717814868,35.18,79536.05,0.0,-0.92398,5e-05,10.85083]
[1778717819905,35.18,79536.94,0.0,-0.92393,5e-05,10.85646]
[1778717821918,35.18,79541.95,0.0,-0.92366,5e-05,10.88648]
[1778717822942,35.18,79548.4,0.0,-0.92332,5e-05,10.92504]
[1778717823932,35.18,79549.96,0.0,-0.92324,5e-05,10.93389]
[1778717826953,35.18,79556.29,0.0,-0.9229,5e-05,10.9712]
[1778717827960,35.18,79563.09,0.0,-0.92253,5e-05,11.0119]
[1778717829149,35.18,79561.16,0.0,-0.92264,5e-05,11.00017]
[1778717832996,35.18,79562.17,0.0,-0.92259,5e-05,11.00578]
[1778717838032,35.18,79564.1,0.0,-0.92249,5e-05,11.01689]
[1778717842058,35.18,79556.5,0.0,-0.9229,5e-05,10.97104]
[1778717847094,35.18,79551.13,0.0,-0.92319,5e-05,10.93894]
[1778717852129,35.18,79552.14,0.0,-0.92316,5e-05,10.94148]
[1778717857164,35.18,79556.81,0.0,-0.92291,5e-05,10.96939]
[1778717863211,35.18,79553.31,0.0,-0.9231,5e-05,10.9484]
[1778717864216,35.18,79545.98,0.0,-0.92349,5e-05,10.90458]
[1778717865223,35.18,79541.69,0.0,-0.92373,5e-05,10.87858]
[1778717870258,35.18,79539.26,0.0,-0.92387,5e-05,10.8624]
[1778717875293,35.17,79536.85,0.0,-0.92402,5e-05,10.84635]
[1778717880328,35.17,79535.11,0.0,-0.92411,5e-05,10.83562]
[1778717885364,35.17,79534.35,0.0,-0.92415,5e-05,10.8316]
[1778717886370,35.17,79528.78,0.0,-0.92445,5e-05,10.79855]
[1778717887378,35.17,79524.57,0.0,-0.92467,5e-05,10.77323]
[1778717890398,35.17,79522.64,0.0,-0.92479,5e-05,10.75998]
[1778717893419,35.17,79528.65,0.0,-0.92449,5e-05,10.7934]
[1778717894426,35.17,79528.21,0.0,-0.92452,5e-05,10.78996]
[1778717899462,35.16,79526.03,0.0,-0.92468,5e-05,10.77292]
[1778717904499,35.15,79527.67,0.0,-0.92462,5e-05,10.77963]
[1778717909534,35.15,79528.98,0.0,-0.92456,5e-05,10.78596]
[1778717911548,35.15,79531.77,0.0,-0.92444,5e-05,10.79839]
[1778717916583,35.15,79526.95,0.0,-0.92471,5e-05,10.76807]
[1778717920613,35.15,79526.27,0.0,-0.92476,5e-05,10.76287]
[1778717925652,35.14,79528.31,0.0,-0.92467,5e-05,10.77332]
[1778717930681,35.14,79527.02,0.0,-0.92475,5e-05,10.76426]
[1778717935717,35.14,79522.86,0.0,-0.92498,5e-05,10.73821]
[1778717940751,35.14,79523.18,0.0,-0.92498,5e-05,10.73885]
[1778717942766,35.14,79513.65,0.0,-0.92549,5e-05,10.68134]
[1778717943774,35.14,79512.6,0.0,-0.92555,5e-05,10.67444]
[1778717947801,35.13,79518.86,0.0,-0.92525,5e-05,10.70876]
[1778717950007,35.13,79511.99,0.0,-0.92562,5e-05,10.66662]
[1778717951828,35.13,79508.93,0.0,-0.9258,5e-05,10.64718]
[1778717955856,35.12,79498.29,0.0,-0.92638,5e-05,10.58195]
[1778717956863,35.12,79496.95,0.0,-0.92645,5e-05,10.57353]
[1778717960073,35.12,79502.99,0.0,-0.92615,5e-05,10.60763]
[1778717960892,35.12,79502.88,0.0,-0.92616,5e-05,10.60641]
[1778717965926,35.11,79501.57,0.0,-0.92625,5e-05,10.59597]
[1778717970961,35.11,79500.34,0.0,-0.92634,5e-05,10.58612]
[1778717972975,35.11,79510.19,0.0,-0.92586,5e-05,10.63975]
[1778717973982,35.11,79510.78,0.0,-0.92583,5e-05,10.64266]
[1778717979017,35.1,79514.15,0.0,-0.92568,5e-05,10.65963]
[1778717984053,35.1,79515.68,0.0,-0.92563,5e-05,10.66569]
[1778717987074,35.1,79505.64,0.0,-0.92617,5e-05,10.60455]
[1778717988081,35.1,79505.13,0.0,-0.9262,5e-05,10.60103]
[1778717993116,35.09,79507.7,0.0,-0.92609,5e-05,10.61375]
[1778717994123,35.09,79500.66,0.0,-0.92646,5e-05,10.57173]
[1778717995130,35.09,79495.7,0.0,-0.92673,5e-05,10.5421]
[1778717997145,35.09,79495.51,0.0,-0.92674,5e-05,10.54024]
[1778718003187,35.09,79494.4,0.0,-0.92682,5e-05,10.53156]
[1778718008221,35.08,79493.75,0.0,-0.92687,5e-05,10.52601]
[1778718013258,35.08,79495.22,0.0,-0.92681,5e-05,10.53298]
[1778718017295,35.08,79501.39,0.0,-0.9265,5e-05,10.56796]
[1778718018293,35.08,79510.23,0.0,-0.92604,5e-05,10.61927]
[1778718023331,35.07,79497.17,0.0,-0.92675,5e-05,10.5399]
[1778718028366,35.07,79493.48,0.0,-0.92695,5e-05,10.51691]
[1778718033401,35.07,79494.39,0.0,-0.92694,5e-05,10.51727]
[1778718038436,35.07,79493.97,0.0,-0.92698,5e-05,10.51331]
[1778718040642,35.07,79484.19,0.0,-0.92749,5e-05,10.45534]
[1778718042465,35.07,79481.78,0.0,-0.92762,5e-05,10.44077]
[1778718047499,35.06,79478.07,0.0,-0.92782,5e-05,10.4182]
[1778718049513,35.06,79466.74,0.0,-0.92841,5e-05,10.3516]
[1778718050717,35.06,79454.84,0.0,-0.92902,5e-05,10.28231]
[1778718054549,35.06,79449.0,0.0,-0.92931,5e-05,10.24844]
[1778718056565,35.06,79445.6,0.0,-0.92949,5e-05,10.22885]
[1778718061600,35.06,79441.75,0.0,-0.92968,5e-05,10.20702]
[1778718066641,35.07,79442.53,0.0,-0.92963,5e-05,10.2121]
[1778718071672,35.07,79445.54,0.0,-0.92948,5e-05,10.22995]
[1778718076706,35.07,79445.93,0.0,-0.92945,5e-05,10.23253]
[1778718078721,35.07,79439.73,0.0,-0.92977,5e-05,10.19672]
[1778718079728,35.07,79433.06,0.0,-0.9301,5e-05,10.15827]
[1778718080735,35.07,79431.74,0.0,-0.93017,5e-05,10.15082]
[1778718084767,35.07,79439.01,0.0,-0.92979,5e-05,10.19353]
[1778718087784,35.07,79437.71,0.0,-0.92986,5e-05,10.18639]
[1778718092821,35.07,79439.66,0.0,-0.92977,5e-05,10.19485]
[1778718094834,35.07,79445.11,0.0,-0.9295,5e-05,10.22664]
[1778718095846,35.07,79444.97,0.0,-0.9295,5e-05,10.22597]
[1778718101071,35.07,79447.01,0.0,-0.9294,5e-05,10.23807]
[1778718106918,35.07,79441.04,0.0,-0.9297,5e-05,10.20383]
[1778718111953,35.07,79440.41,0.0,-0.92972,5e-05,10.20083]
[1778718116989,35.07,79438.3,0.0,-0.92982,5e-05,10.18934]
[1778718122025,35.07,79439.2,0.0,-0.92977,5e-05,10.19533]
[1778718125045,35.08,79446.74,0.0,-0.92938,5e-05,10.23943]
[1778718127063,35.08,79449.71,0.0,-0.92923,5e-05,10.25681]
[1778718132094,35.08,79449.6,0.0,-0.92923,5e-05,10.25649]
[1778718140150,35.08,79451.37,0.0,-0.92914,5e-05,10.26733]
[1778718144177,35.08,79459.56,0.0,-0.92872,5e-05,10.31516]
[1778718149213,35.08,79461.73,0.0,-0.92861,5e-05,10.32781]
[1778718155255,35.08,79461.57,0.0,-0.92864,5e-05,10.32329]
[1778718161502,35.08,79459.87,0.0,-0.92872,5e-05,10.31332]
[1778718168347,35.08,79459.68,0.0,-0.92873,5e-05,10.31222]
[1778718173386,35.08,79468.15,0.0,-0.9283,5e-05,10.36159]
[1778718174394,35.08,79468.48,0.0,-0.92828,5e-05,10.36345]
[1778718176407,35.08,79461.27,0.0,-0.92865,5e-05,10.32132]
[1778718178422,35.08,79459.89,0.0,-0.92872,5e-05,10.31332]
[1778718183456,35.08,79460.58,0.0,-0.92869,5e-05,10.31741]
[1778718186477,35.08,79454.35,0.0,-0.92901,5e-05,10.28122]
[1778718188491,35.08,79446.09,0.0,-0.92943,5e-05,10.23344]
[1778718193526,35.08,79449.6,0.0,-0.92924,5e-05,10.25433]
[1778718201783,35.08,79448.35,0.0,-0.9293,5e-05,10.24786]
[1778718207626,35.08,79449.55,0.0,-0.92923,5e-05,10.25539]
[1778718212660,35.08,79446.52,0.0,-0.9294,5e-05,10.23482]
[1778718217694,35.08,79444.09,0.0,-0.92952,5e-05,10.22118]
[1778718221925,35.08,79437.74,0.0,-0.92984,5e-05,10.18479]
[1778718224743,35.08,79435.67,0.0,-0.92994,5e-05,10.17322]
[1778718228771,35.08,79445.08,0.0,-0.92946,5e-05,10.22875]
[1778718229778,35.08,79461.65,0.0,-0.92861,5e-05,10.32501]
[1778718230785,35.08,79465.62,0.0,-0.9284,5e-05,10.34857]
[1778718235820,35.09,79466.38,0.0,-0.92835,5e-05,10.35497]
[1778718239851,35.09,79475.53,0.0,-0.92786,5e-05,10.40996]
[1778718240858,35.09,79474.63,0.0,-0.9279,5e-05,10.40501]
[1778718245892,35.09,79473.97,0.0,-0.92792,5e-05,10.40286]
[1778718250928,35.1,79477.01,0.0,-0.92774,5e-05,10.42368]
[1778718255963,35.1,79477.37,0.0,-0.92768,5e-05,10.42973]
[1778718261000,35.11,79480.23,0.0,-0.9275,5e-05,10.45043]
[1778718266035,35.12,79482.21,0.0,-0.92736,5e-05,10.4667]
[1778718271073,35.12,79482.51,0.0,-0.92733,5e-05,10.46883]
[1778718272279,35.12,79487.93,0.0,-0.92704,5e-05,10.5014]
[1778718275102,35.13,79487.74,0.0,-0.92703,5e-05,10.50246]
[1778718282349,35.14,79487.66,0.0,-0.92699,5e-05,10.50704]
[1778718289198,35.14,79486.99,0.0,-0.927,5e-05,10.50497]
[1778718294234,35.14,79486.1,0.0,-0.92704,5e-05,10.50111]
[1778718299268,35.14,79485.85,0.0,-0.92704,5e-05,10.50102]
[1778718304304,35.15,79485.43,0.0,-0.92705,5e-05,10.49993]
[1778718308331,35.15,79491.16,0.0,-0.92673,5e-05,10.53515]
[1778718309338,35.15,79495.57,0.0,-0.9265,5e-05,10.56175]
[1778718312560,35.15,79500.8,0.0,-0.92621,5e-05,10.59445]
[1778718314373,35.15,79501.3,0.0,-0.92617,5e-05,10.59859]
[1778718319409,35.16,79499.75,0.0,-0.92623,5e-05,10.59231]
[1778718324444,35.16,79498.25,0.0,-0.92628,5e-05,10.58627]
[1778718327464,35.16,79503.75,0.0,-0.92597,5e-05,10.62034]
[1778718332704,35.17,79504.01,0.0,-0.92596,5e-05,10.6209]
[1778718338544,35.17,79501.78,0.0,-0.92605,5e-05,10.61065]
[1778718342773,35.18,79491.97,0.0,-0.92655,5e-05,10.55475]
[1778718344585,35.18,79491.81,0.0,-0.92655,5e-05,10.55477]
[1778718349621,35.18,79495.53,0.0,-0.92633,5e-05,10.57915]
[1778718354655,35.19,79494.1,0.0,-0.92638,5e-05,10.57317]
[1778718357677,35.19,79487.19,0.0,-0.92673,5e-05,10.53412]
[1778718362913,35.19,79485.3,0.0,-0.9268,5e-05,10.52583]
[1778718368768,35.2,79484.4,0.0,-0.92682,5e-05,10.52398]
[1778718370777,35.2,79473.55,0.0,-0.92737,5e-05,10.46158]
[1778718371786,35.2,79472.24,0.0,-0.92743,5e-05,10.4546]
[1778718376819,35.21,79473.58,0.0,-0.92733,5e-05,10.46587]
[1778718380848,35.21,79478.91,0.0,-0.92703,5e-05,10.49978]
[1778718383062,35.21,79481.9,0.0,-0.92686,5e-05,10.51855]
[1778718388903,35.22,79478.78,0.0,-0.92699,5e-05,10.50407]
[1778718395953,35.22,79477.76,0.0,-0.92703,5e-05,10.49913]
[1778718400988,35.23,79479.02,0.0,-0.92693,5e-05,10.50964]
[1778718410051,35.24,79480.03,0.0,-0.92683,5e-05,10.52088]
[1778718417100,35.24,79481.65,0.0,-0.92671,5e-05,10.53434]
[1778718422135,35.25,79481.82,0.0,-0.92668,5e-05,10.53808]
[1778718427170,35.25,79482.0,0.0,-0.92664,5e-05,10.54181]
[1778718433413,35.26,79475.96,0.0,-0.92692,5e-05,10.51015]
[1778718435228,35.26,79473.12,0.0,-0.92706,5e-05,10.49467]
[1778718440265,35.26,79472.32,0.0,-0.92707,5e-05,10.49317]
[1778718445298,35.27,79473.36,0.0,-0.92699,5e-05,10.50257]
[1778718450334,35.27,79474.73,0.0,-0.92689,5e-05,10.51387]
[1778718457382,35.28,79476.3,0.0,-0.92679,5e-05,10.52418]
[1778718462417,35.29,79478.15,0.0,-0.92666,5e-05,10.53829]
[1778718467452,35.29,79474.41,0.0,-0.92682,5e-05,10.51979]
[1778718472487,35.3,79477.32,0.0,-0.92664,5e-05,10.54037]
[1778718477521,35.3,79480.61,0.0,-0.92644,5e-05,10.56324]
[1778718482559,35.31,79474.57,0.0,-0.92672,5e-05,10.53149]
[1778718487592,35.31,79474.75,0.0,-0.92667,5e-05,10.53634]
[1778718492636,35.32,79474.53,0.0,-0.92665,5e-05,10.5387]
[1778718497663,35.33,79471.37,0.0,-0.92678,5e-05,10.52378]
[1778718502698,35.33,79470.49,0.0,-0.9268,5e-05,10.5222]
[1778718503903,35.33,79463.94,0.0,-0.92713,5e-05,10.48421]
[1778718505718,35.33,79464.12,0.0,-0.92712,5e-05,10.48586]
[1778718510753,35.34,79459.18,0.0,-0.92736,5e-05,10.45854]
[1778718515792,35.34,79455.96,0.0,-0.92754,5e-05,10.43776]
[1778718520826,35.34,79454.13,0.0,-0.92762,5e-05,10.42852]
[1778718524044,35.34,79448.82,0.0,-0.92788,5e-05,10.39851]
[1778718531902,35.34,79443.98,0.0,-0.92811,5e-05,10.37271]
[1778718536938,35.35,79440.4,0.0,-0.92828,5e-05,10.3535]
[1778718539960,35.35,79435.09,0.0,-0.92854,5e-05,10.32378]
[1778718546001,35.35,79433.04,0.0,-0.92865,5e-05,10.31169]
[1778718550030,35.35,79441.14,0.0,-0.92824,5e-05,10.35804]
[1778718551036,35.35,79445.13,0.0,-0.92803,5e-05,10.3815]
[1778718556075,35.35,79447.17,0.0,-0.92793,5e-05,10.39324]
[1778718561109,35.35,79448.72,0.0,-0.92786,5e-05,10.40115]
[1778718565136,35.34,79445.52,0.0,-0.92803,5e-05,10.38184]
[1778718572186,35.34,79447.81,0.0,-0.92795,5e-05,10.39047]
[1778718576215,35.34,79453.77,0.0,-0.92765,5e-05,10.42437]
[1778718581250,35.34,79454.58,0.0,-0.92761,5e-05,10.42815]
[1778718586287,35.34,79453.13,0.0,-0.92769,5e-05,10.41889]
[1778718591326,35.34,79449.31,0.0,-0.9279,5e-05,10.39574]
[1778718597365,35.34,79446.97,0.0,-0.92803,5e-05,10.3812]
[1778718602401,35.33,79451.19,0.0,-0.92782,5e-05,10.40489]
[1778718603408,35.33,79457.33,0.0,-0.9275,5e-05,10.44037]
[1778718604611,35.33,79464.26,0.0,-0.92715,5e-05,10.48047]
[1778718606429,35.33,79469.0,0.0,-0.9269,5e-05,10.50802]
[1778718608443,35.33,79475.81,0.0,-0.92655,5e-05,10.5481]
[1778718613479,35.34,79476.08,0.0,-0.92653,5e-05,10.55022]
[1778718616501,35.34,79481.98,0.0,-0.92622,5e-05,10.58512]
[1778718621536,35.34,79483.35,0.0,-0.92614,5e-05,10.59362]
[1778718623552,35.34,79491.69,0.0,-0.9257,5e-05,10.64325]
[1778718624751,35.34,79494.04,0.0,-0.92557,5e-05,10.65755]
[1778718630600,35.34,79496.91,0.0,-0.9254,5e-05,10.67714]
[1778718635635,35.35,79501.36,0.0,-0.92517,5e-05,10.7015]
[1778718636641,35.35,79511.62,0.0,-0.92461,5e-05,10.76314]
[1778718637649,35.35,79523.83,0.0,-0.92396,5e-05,10.83545]
[1778718638655,35.35,79523.67,0.0,-0.92397,5e-05,10.83468]
[1778718642684,35.35,79516.63,0.0,-0.92434,5e-05,10.79363]
[1778718644898,35.35,79507.67,0.0,-0.92481,5e-05,10.74109]
[1778718646711,35.35,79507.67,0.0,-0.92481,5e-05,10.74166]
[1778718651746,35.35,79514.69,0.0,-0.92442,5e-05,10.78451]
[1778718653760,35.35,79515.99,0.0,-0.92435,5e-05,10.7926]
[1778718658797,35.35,79515.69,0.0,-0.92436,5e-05,10.79172]
[1778718661816,35.35,79510.52,0.0,-0.92463,5e-05,10.7617]
[1778718666851,35.36,79510.08,0.0,-0.92464,5e-05,10.76015]
[1778718671886,35.36,79506.87,0.0,-0.9248,5e-05,10.74215]
[1778718676948,35.36,79510.08,0.0,-0.92462,5e-05,10.7625]
[1778718677975,35.36,79517.02,0.0,-0.92425,5e-05,10.80372]
[1778718680963,35.36,79511.27,0.0,-0.92455,5e-05,10.77005]
[1778718685996,35.36,79512.4,0.0,-0.92448,5e-05,10.77771]
[1778718688015,35.36,79514.3,0.0,-0.92438,5e-05,10.7893]
[1778718691034,35.36,79516.1,0.0,-0.9243,5e-05,10.79688]
[1778718695249,35.36,79522.85,0.0,-0.92393,5e-05,10.83743]
[1778718697077,35.36,79523.53,0.0,-0.9239,5e-05,10.84164]
[1778718702112,35.37,79523.7,0.0,-0.92388,5e-05,10.84303]
[1778718705320,35.37,79530.99,0.0,-0.92349,5e-05,10.88655]
[1778718707146,35.37,79530.32,0.0,-0.92353,5e-05,10.88266]
[1778718712182,35.37,79528.12,0.0,-0.92364,5e-05,10.86976]
[1778718717216,35.37,79525.72,0.0,-0.92377,5e-05,10.85582]
[1778718719229,35.37,79520.6,0.0,-0.92404,5e-05,10.82565]
[1778718723260,35.37,79527.61,0.0,-0.92366,5e-05,10.86766]
[1778718725463,35.37,79528.13,0.0,-0.92363,5e-05,10.87083]
[1778718730307,35.37,79535.39,0.0,-0.92324,5e-05,10.91417]
[1778718732321,35.37,79539.66,0.0,-0.92301,5e-05,10.93954]
[1778718735532,35.37,79551.15,0.0,-0.92239,5e-05,11.00788]
[1778718739373,35.37,79555.53,0.0,-0.92216,5e-05,11.03364]
[1778718744409,35.37,79552.06,0.0,-0.92236,5e-05,11.01211]
[1778718749441,35.36,79552.71,0.0,-0.92233,5e-05,11.0154]
[1778718752462,35.36,79558.8,0.0,-0.92202,5e-05,11.04791]
[1778718754476,35.36,79557.93,0.0,-0.92207,5e-05,11.04238]
[1778718759511,35.36,79557.31,0.0,-0.92211,5e-05,11.03783]
[1778718762534,35.36,79559.28,0.0,-0.92201,5e-05,11.04914]
[1778718767568,35.36,79561.98,0.0,-0.92187,5e-05,11.06407]
[1778718772602,35.36,79568.74,0.0,-0.92152,5e-05,11.10339]
[1778718777638,35.36,79567.75,0.0,-0.92158,5e-05,11.09607]
[1778718778645,35.35,79560.3,0.0,-0.92199,5e-05,11.05115]
[1778718779654,35.35,79554.31,0.0,-0.92232,5e-05,11.0151]
[1778718780663,35.35,79555.53,0.0,-0.92225,5e-05,11.02227]
[1778718782674,35.35,79547.55,0.0,-0.92269,5e-05,10.97432]
[1778718783683,35.35,79547.15,0.0,-0.92271,5e-05,10.97187]
[1778718785887,35.35,79555.2,0.0,-0.92228,5e-05,11.01988]
[1778718787710,35.35,79558.02,0.0,-0.92213,5e-05,11.03655]
[1778718789724,35.35,79561.88,0.0,-0.92192,5e-05,11.05935]
[1778718790730,35.35,79567.39,0.0,-0.92162,5e-05,11.09222]
[1778718791737,35.35,79568.73,0.0,-0.92155,5e-05,11.10004]
[1778718796772,35.35,79570.12,0.0,-0.92148,5e-05,11.10707]
[1778718801808,35.35,79580.92,0.0,-0.9209,6e-05,11.17064]
[1778718802816,35.35,79581.53,0.0,-0.92087,6e-05,11.17394]
[1778718807850,35.34,79579.02,0.0,-0.92103,5e-05,11.15695]
[1778718809864,35.34,79572.78,0.0,-0.92138,5e-05,11.11871]
[1778718813891,35.34,79571.53,0.0,-0.92148,5e-05,11.10648]
[1778718818928,35.34,79571.86,0.0,-0.92148,5e-05,11.10711]
[1778718822954,35.34,79561.07,0.0,-0.92207,5e-05,11.04128]
[1778718823961,35.34,79559.66,0.0,-0.92215,5e-05,11.03266]
[1778718826177,35.34,79552.93,0.0,-0.92252,5e-05,10.99206]
[1778718827990,35.34,79552.83,0.0,-0.92253,5e-05,10.99122]
[1778718830005,35.34,79557.98,0.0,-0.92225,5e-05,11.02179]
[1778718835041,35.34,79561.2,0.0,-0.92208,5e-05,11.04026]
[1778718840073,35.33,79559.75,0.0,-0.92217,5e-05,11.03056]
[1778718845111,35.33,79567.24,0.0,-0.92177,5e-05,11.07439]
[1778718850150,35.33,79568.09,0.0,-0.92174,5e-05,11.07812]
[1778718851152,35.33,79573.22,0.0,-0.92146,5e-05,11.10865]
[1778718852159,35.33,79575.13,0.0,-0.92136,5e-05,11.11947]
[1778718853166,35.33,79580.84,0.0,-0.92105,5e-05,11.15384]
[1778718856384,35.33,79585.09,0.0,-0.92083,6e-05,11.17823]
[1778718860216,35.32,79579.7,0.0,-0.92114,5e-05,11.14413]
[1778718864244,35.32,79574.36,0.0,-0.92145,5e-05,11.1103]
[1778718869279,35.32,79572.18,0.0,-0.92158,5e-05,11.09598]
[1778718874313,35.32,79570.11,0.0,-0.92173,5e-05,11.07854]
[1778718880356,35.31,79569.99,0.0,-0.92175,5e-05,11.07616]
[1778718886595,35.31,79568.61,0.0,-0.92184,5e-05,11.06626]
[1778718892440,35.31,79571.52,0.0,-0.9217,5e-05,11.08208]
[1778718897475,35.31,79576.32,0.0,-0.92145,5e-05,11.10952]
[1778718901505,35.31,79578.86,0.0,-0.92132,5e-05,11.12345]
[1778718906541,35.3,79571.56,0.0,-0.92174,5e-05,11.07782]
[1778718908554,35.3,79568.53,0.0,-0.92191,5e-05,11.05908]
[1778718913589,35.3,79566.33,0.0,-0.92204,5e-05,11.04467]
[1778718919633,35.3,79564.48,0.0,-0.92215,5e-05,11.0323]
[1778718924669,35.3,79564.38,0.0,-0.92217,5e-05,11.03066]
[1778718929701,35.29,79565.18,0.0,-0.92213,5e-05,11.03432]
[1778718933732,35.29,79554.77,0.0,-0.92273,5e-05,10.9675]
[1778718934736,35.29,79553.86,0.0,-0.92278,5e-05,10.96175]
[1778718939772,35.29,79554.95,0.0,-0.92273,5e-05,10.96781]
[1778718942792,35.29,79561.38,0.0,-0.92238,5e-05,11.00593]
[1778718944806,35.29,79563.88,0.0,-0.92225,5e-05,11.02053]
[1778718947024,35.29,79558.43,0.0,-0.92255,5e-05,10.98751]
[1778718953870,35.29,79561.36,0.0,-0.9224,5e-05,11.0039]
[1778718960919,35.29,79563.37,0.0,-0.92231,5e-05,11.01445]
[1778718965956,35.28,79558.25,0.0,-0.92259,5e-05,10.98277]
[1778718970991,35.28,79556.72,0.0,-0.92268,5e-05,10.97285]
[1778718976026,35.28,79555.93,0.0,-0.92273,5e-05,10.96736]
[1778718983075,35.28,79554.75,0.0,-0.92281,5e-05,10.9593]
[1778718984082,35.28,79559.82,0.0,-0.92253,5e-05,10.98951]
[1778718989117,35.28,79562.17,0.0,-0.92241,5e-05,11.00275]
[1778718994153,35.28,79564.56,0.0,-0.92231,5e-05,11.01269]
[1778718999187,35.28,79569.94,0.0,-0.92203,5e-05,11.04406]
[1778719004222,35.27,79573.65,0.0,-0.92184,5e-05,11.06527]
[1778719009257,35.27,79575.54,0.0,-0.92174,5e-05,11.07538]
[1778719014293,35.27,79575.07,0.0,-0.92178,5e-05,11.07126]
[1778719019328,35.27,79576.91,0.0,-0.92169,5e-05,11.08089]
[1778719024363,35.27,79573.76,0.0,-0.92188,5e-05,11.0606]
[1778719030405,35.26,79572.34,0.0,-0.92197,5e-05,11.0506]
[1778719035438,35.26,79571.63,0.0,-0.92202,5e-05,11.0452]
[1778719040476,35.26,79572.97,0.0,-0.92196,5e-05,11.05209]
[1778719045510,35.26,79577.05,0.0,-0.92175,5e-05,11.07541]
[1778719046516,35.26,79583.14,0.0,-0.92141,5e-05,11.1118]
[1778719047728,35.26,79584.57,0.0,-0.92134,5e-05,11.1201]
[1778719053566,35.25,79580.7,0.0,-0.92159,5e-05,11.09121]
[1778719058602,35.25,79582.76,0.0,-0.92149,5e-05,11.102]
[1778719060615,35.25,79586.2,0.0,-0.92131,5e-05,11.12199]
[1778719065650,35.25,79586.27,0.0,-0.92133,5e-05,11.12046]
[1778719070685,35.24,79586.9,0.0,-0.92131,5e-05,11.12234]
[1778719075721,35.24,79587.7,0.0,-0.92128,6e-05,11.12521]
[1778719080756,35.24,79585.42,0.0,-0.92143,5e-05,11.10955]
[1778719085791,35.24,79588.36,0.0,-0.92128,6e-05,11.12551]
[1778719091833,35.23,79589.41,0.0,-0.92124,6e-05,11.1297]
[1778719095862,35.23,79583.23,0.0,-0.9216,5e-05,11.09103]
[1778719096869,35.23,79582.78,0.0,-0.92163,5e-05,11.08772]
[1778719101904,35.23,79584.05,0.0,-0.92157,5e-05,11.09432]
[1778719104925,35.23,79577.58,0.0,-0.92193,5e-05,11.05447]
[1778719109960,35.23,79578.82,0.0,-0.92187,5e-05,11.06102]
[1778719114995,35.22,79579.09,0.0,-0.92189,5e-05,11.0582]
[1778719120032,35.22,79586.33,0.0,-0.9215,5e-05,11.10085]
[1778719122045,35.22,79589.6,0.0,-0.92132,6e-05,11.12006]
[1778719127082,35.22,79585.89,0.0,-0.92154,5e-05,11.09643]
[1778719132115,35.22,79582.61,0.0,-0.92173,5e-05,11.07567]
[1778719138359,35.22,79581.66,0.0,-0.92179,5e-05,11.069]
[1778719144200,35.22,79582.75,0.0,-0.92174,5e-05,11.07468]
[1778719150244,35.21,79582.96,0.0,-0.92173,5e-05,11.07512]
[1778719155278,35.21,79583.01,0.0,-0.92174,5e-05,11.07478]
[1778719161322,35.21,79583.28,0.0,-0.92173,5e-05,11.07571]
[1778719167362,35.21,79583.64,0.0,-0.92172,5e-05,11.07722]
[1778719170384,35.21,79577.49,0.0,-0.92205,5e-05,11.03991]
[1778719171390,35.21,79569.76,0.0,-0.9225,5e-05,10.98988]
[1778719172397,35.21,79565.12,0.0,-0.92275,5e-05,10.96208]
[1778719173404,35.21,79556.35,0.0,-0.92323,5e-05,10.90966]
[1778719174411,35.21,79553.23,0.0,-0.92339,5e-05,10.89117]
[1778719177442,35.21,79560.55,0.0,-0.92299,5e-05,10.93549]
[1778719178640,35.21,79562.01,0.0,-0.92291,5e-05,10.94436]
[1778719183475,35.21,79571.11,0.0,-0.92241,5e-05,10.99946]
[1778719184482,35.21,79573.1,0.0,-0.9223,5e-05,11.01142]
[1778719189519,35.21,79570.71,0.0,-0.92243,5e-05,10.99702]
[1778719194553,35.21,79570.84,0.0,-0.92243,5e-05,10.99768]
[1778719201602,35.21,79575.16,0.0,-0.9222,5e-05,11.02308]
[1778719206638,35.21,79576.68,0.0,-0.92212,5e-05,11.03172]
[1778719211671,35.21,79576.33,0.0,-0.92214,5e-05,11.02909]
[1778719215700,35.21,79583.04,0.0,-0.92178,5e-05,11.06899]
[1778719216707,35.21,79589.18,0.0,-0.92144,5e-05,11.10582]
[1778719217713,35.21,79588.49,0.0,-0.92148,5e-05,11.10142]
[1778719222748,35.21,79587.53,0.0,-0.92155,5e-05,11.09437]
[1778719227786,35.2,79591.14,0.0,-0.92136,6e-05,11.11467]
[1778719230818,35.2,79584.98,0.0,-0.92171,5e-05,11.07636]
[1778719231824,35.2,79579.48,0.0,-0.92204,5e-05,11.0397]
[1778719234845,35.2,79578.81,0.0,-0.92208,5e-05,11.03509]
[1778719239892,35.2,79576.84,0.0,-0.9222,5e-05,11.02221]
[1778719244919,35.2,79574.48,0.0,-0.92233,5e-05,11.00743]
[1778719249954,35.2,79573.41,0.0,-0.92239,5e-05,11.00043]
[1778719257003,35.2,79572.45,0.0,-0.92245,5e-05,10.99392]
[1778719262045,35.2,79570.67,0.0,-0.92256,5e-05,10.98276]
[1778719267077,35.2,79571.18,0.0,-0.92253,5e-05,10.98537]
[1778719271104,35.2,79563.89,0.0,-0.92293,5e-05,10.94125]
[1778719272108,35.2,79564.55,0.0,-0.9229,5e-05,10.94514]
[1778719277146,35.19,79563.34,0.0,-0.92296,5e-05,10.93769]
[1778719282181,35.19,79558.69,0.0,-0.92322,5e-05,10.90976]
[1778719287216,35.19,79557.64,0.0,-0.92327,5e-05,10.90354]
[1778719291244,35.19,79566.74,0.0,-0.9228,5e-05,10.95449]
[1778719292251,35.19,79569.09,0.0,-0.92267,5e-05,10.96851]
[1778719297289,35.19,79568.02,0.0,-0.92274,5e-05,10.96174]
[1778719302324,35.19,79566.56,0.0,-0.92282,5e-05,10.95282]
[1778719307362,35.19,79569.17,0.0,-0.92268,5e-05,10.9683]
[1778719312393,35.19,79569.8,0.0,-0.92264,5e-05,10.97192]
[1778719317428,35.19,79570.79,0.0,-0.92259,5e-05,10.97772]
[1778719322463,35.19,79568.75,0.0,-0.9227,5e-05,10.96537]
[1778719327498,35.19,79567.93,0.0,-0.92275,5e-05,10.96042]
[1778719338576,35.19,79567.2,0.0,-0.92279,5e-05,10.95622]
[1778719339773,35.19,79583.37,0.0,-0.9219,5e-05,11.05337]
[1778719341598,35.19,79585.57,0.0,-0.92178,5e-05,11.0665]
[1778719347642,35.19,79583.13,0.0,-0.92193,5e-05,11.05107]
[1778719352676,35.19,79582.37,0.0,-0.92199,5e-05,11.0424]
[1778719357712,35.19,79581.82,0.0,-0.92203,5e-05,11.03861]
[1778719362751,35.19,79580.22,0.0,-0.92212,5e-05,11.02856]
[1778719367785,35.19,79579.54,0.0,-0.92216,5e-05,11.0241]
[1778719372821,35.19,79577.59,0.0,-0.92227,5e-05,11.01207]
[1778719377855,35.19,79577.31,0.0,-0.92229,5e-05,11.01014]
[1778719382894,35.19,79587.3,0.0,-0.92174,5e-05,11.06997]
[1778719383902,35.19,79590.95,0.0,-0.92154,5e-05,11.09185]
[1778719387952,35.19,79595.86,0.0,-0.92128,6e-05,11.12078]
[1778719390123,35.19,79598.48,0.0,-0.92114,6e-05,11.13616]
[1778719396008,35.18,79599.49,0.0,-0.9211,6e-05,11.14076]
[1778719402056,35.18,79598.19,0.0,-0.92119,6e-05,11.13125]
[1778719407087,35.18,79596.49,0.0,-0.92129,6e-05,11.11957]
[1778719412122,35.18,79596.51,0.0,-0.92133,6e-05,11.11472]
[1778719417157,35.17,79597.14,0.0,-0.92131,6e-05,11.1171]
[1778719422194,35.17,79596.69,0.0,-0.92134,6e-05,11.1129]
[1778719427229,35.17,79596.61,0.0,-0.92137,6e-05,11.11063]
[1778719432264,35.17,79596.34,0.0,-0.92139,6e-05,11.10749]
[1778719439313,35.16,79595.51,0.0,-0.92146,6e-05,11.10043]
[1778719444348,35.16,79597.8,0.0,-0.92135,6e-05,11.11277]
[1778719450587,35.16,79603.16,0.0,-0.92107,6e-05,11.14329]
[1778719452404,35.16,79609.79,0.0,-0.92071,6e-05,11.18278]
[1778719453411,35.16,79610.97,0.0,-0.92065,6e-05,11.18955]
[1778719458446,35.15,79610.58,0.0,-0.92069,6e-05,11.18517]
[1778719462474,35.15,79618.31,0.0,-0.92027,6e-05,11.2305]
[1778719463481,35.15,79620.82,0.0,-0.92014,6e-05,11.24529]
[1778719468517,35.15,79620.36,0.0,-0.92018,6e-05,11.24015]
[1778719473555,35.14,79623.83,0.0,-0.92003,6e-05,11.25546]
[1778719477582,35.14,79618.01,0.0,-0.92037,6e-05,11.21843]
[1778719479596,35.14,79614.89,0.0,-0.92055,6e-05,11.19879]
[1778719483624,35.14,79609.74,0.0,-0.92085,6e-05,11.16618]
[1778719487654,35.14,79615.21,0.0,-0.92056,6e-05,11.19794]
[1778719492689,35.13,79618.07,0.0,-0.92042,6e-05,11.21325]
[1778719495709,35.13,79625.18,0.0,-0.92004,6e-05,11.25523]
[1778719500937,35.13,79630.93,0.0,-0.91974,6e-05,11.28752]
[1778719504773,35.12,79636.51,0.0,-0.91944,6e-05,11.32006]
[1778719511008,35.12,79638.17,0.0,-0.91935,6e-05,11.32988]
[1778719515853,35.12,79643.78,0.0,-0.91904,6e-05,11.3639]
[1778719521082,35.12,79642.27,0.0,-0.91912,6e-05,11.35518]
[1778719526929,35.13,79641.21,0.0,-0.91916,6e-05,11.35094]
[1778719528945,35.13,79637.03,0.0,-0.91939,6e-05,11.32534]
[1778719531152,35.13,79646.75,0.0,-0.91887,6e-05,11.38114]
[1778719531964,35.13,79646.75,0.0,-0.91887,6e-05,11.3815]
[1778719537000,35.13,79646.56,0.0,-0.91886,6e-05,11.382]
[1778719542034,35.13,79649.21,0.0,-0.9187,6e-05,11.39981]
[1778719547070,35.14,79644.24,0.0,-0.91896,6e-05,11.37085]
[1778719552104,35.14,79645.93,0.0,-0.91885,6e-05,11.3827]
[1778719557140,35.14,79645.53,0.0,-0.91886,6e-05,11.38173]
[1778719562176,35.14,79647.45,0.0,-0.91874,6e-05,11.39495]
[1778719567210,35.14,79647.14,0.0,-0.91875,6e-05,11.39431]
[1778719572247,35.15,79647.81,0.0,-0.9187,6e-05,11.39964]
[1778719574261,35.15,79652.88,0.0,-0.9184,6e-05,11.43114]
[1778719576275,35.15,79655.26,0.0,-0.91827,6e-05,11.44607]
[1778719581312,35.15,79653.28,0.0,-0.91837,6e-05,11.43469]
[1778719584333,35.15,79659.1,0.0,-0.91804,6e-05,11.4709]
[1778719588363,35.15,79664.15,0.0,-0.91774,6e-05,11.50242]
[1778719593403,35.15,79664.21,0.0,-0.91776,6e-05,11.49964]
[1778719594405,35.15,79654.69,0.0,-0.9183,6e-05,11.44128]
[1778719596418,35.15,79657.22,0.0,-0.91815,6e-05,11.45734]
[1778719599439,35.15,79664.83,0.0,-0.91771,6e-05,11.50461]
[1778719604474,35.15,79662.11,0.0,-0.91786,6e-05,11.48843]
[1778719605482,35.15,79655.48,0.0,-0.91824,6e-05,11.44788]
[1778719606488,35.15,79653.61,0.0,-0.91834,6e-05,11.43662]
[1778719611720,35.16,79656.4,0.0,-0.91817,6e-05,11.45485]
[1778719617567,35.16,79660.81,0.0,-0.91791,6e-05,11.48307]
[1778719621792,35.16,79654.31,0.0,-0.91827,6e-05,11.44388]
[1778719627641,35.16,79648.48,0.0,-0.91859,6e-05,11.40957]
[1778719632676,35.16,79649.06,0.0,-0.91855,6e-05,11.41449]
[1778719635699,35.16,79634.77,0.0,-0.91935,6e-05,11.32747]
[1778719636707,35.16,79628.75,0.0,-0.91969,6e-05,11.29073]
[1778719637712,35.16,79627.25,0.0,-0.91977,6e-05,11.28161]
[1778719644761,35.16,79627.35,0.0,-0.9198,6e-05,11.27895]
[1778719649796,35.15,79631.62,0.0,-0.91958,6e-05,11.3026]
[1778719654831,35.15,79635.31,0.0,-0.9194,6e-05,11.32139]
[1778719659867,35.15,79641.15,0.0,-0.91907,6e-05,11.35681]
[1778719662074,35.15,79636.01,0.0,-0.91936,6e-05,11.32571]
[1778719663897,35.15,79635.64,0.0,-0.91938,6e-05,11.3234]
[1778719668930,35.15,79644.4,0.0,-0.91889,6e-05,11.37673]
[1778719672144,35.16,79645.89,0.0,-0.91879,6e-05,11.38685]
[1778719677993,35.16,79645.48,0.0,-0.9188,6e-05,11.38625]
[1778719683028,35.16,79646.07,0.0,-0.91877,6e-05,11.38933]
[1778719686049,35.16,79653.44,0.0,-0.91835,6e-05,11.43411]
[1778719687056,35.16,79658.08,0.0,-0.91809,6e-05,11.46281]
[1778719688063,35.16,79658.08,0.0,-0.91809,6e-05,11.463]
[1778719690078,35.16,79652.76,0.0,-0.91839,6e-05,11.43078]
[1778719695114,35.16,79651.08,0.0,-0.91847,6e-05,11.42173]
[1778719700150,35.16,79653.7,0.0,-0.91831,6e-05,11.43902]
[1778719705186,35.16,79649.84,0.0,-0.91852,6e-05,11.41648]
[1778719710220,35.17,79648.97,0.0,-0.91855,6e-05,11.41238]
[1778719715256,35.17,79649.04,0.0,-0.91856,6e-05,11.41038]
[1778719720290,35.17,79651.22,0.0,-0.91843,6e-05,11.42488]
[1778719725333,35.17,79651.9,0.0,-0.91838,6e-05,11.43018]
[1778719730366,35.17,79647.72,0.0,-0.9186,6e-05,11.40575]
[1778719735395,35.17,79647.91,0.0,-0.91858,6e-05,11.40824]
[1778719740430,35.18,79650.39,0.0,-0.91843,6e-05,11.42476]
[1778719745466,35.18,79648.9,0.0,-0.9185,6e-05,11.41697]
[1778719750500,35.18,79645.59,0.0,-0.91867,6e-05,11.39825]
[1778719755536,35.18,79644.37,0.0,-0.91874,6e-05,11.3914]
[1778719758556,35.18,79638.28,0.0,-0.91908,6e-05,11.35372]
[1778719759563,35.18,79635.11,0.0,-0.91926,6e-05,11.33412]
[1778719764600,35.18,79634.11,0.0,-0.91934,6e-05,11.32614]
[1778719766613,35.18,79620.55,0.0,-0.92011,6e-05,11.2422]
[1778719767620,35.18,79617.32,0.0,-0.92029,6e-05,11.22221]
[1778719772848,35.17,79613.92,0.0,-0.92052,6e-05,11.19632]
[1778719774669,35.17,79613.94,0.0,-0.92053,6e-05,11.19584]
[1778719778696,35.17,79615.59,0.0,-0.92045,6e-05,11.20458]
[1778719781720,35.17,79606.47,0.0,-0.92096,6e-05,11.14834]
[1778719783733,35.17,79604.82,0.0,-0.92106,6e-05,11.13781]
[1778719788766,35.17,79605.36,0.0,-0.92104,6e-05,11.13987]
[1778719798836,35.16,79604.49,0.0,-0.92111,6e-05,11.13236]
[1778719803871,35.16,79603.18,0.0,-0.92119,6e-05,11.12339]
[1778719808907,35.16,79604.09,0.0,-0.92115,6e-05,11.12785]
[1778719811931,35.16,79598.32,0.0,-0.92147,6e-05,11.09236]
[1778719813944,35.16,79596.33,0.0,-0.92159,6e-05,11.08007]
[1778719818978,35.16,79595.33,0.0,-0.92165,6e-05,11.0734]
[1778719823201,35.16,79589.32,0.0,-0.92198,5e-05,11.03669]
[1778719825021,35.16,79583.64,0.0,-0.92229,5e-05,11.00229]
[1778719826028,35.16,79584.45,0.0,-0.92225,5e-05,11.00714]
[1778719831062,35.16,79579.09,0.0,-0.92257,5e-05,10.97128]
[1778719836096,35.16,79580.52,0.0,-0.92249,5e-05,10.97991]
[1778719841132,35.16,79580.85,0.0,-0.92247,5e-05,10.98184]
[1778719846169,35.16,79583.51,0.0,-0.92232,5e-05,10.99782]
[1778719851202,35.16,79586.12,0.0,-0.92218,5e-05,11.01333]
[1778719855231,35.15,79577.57,0.0,-0.92265,5e-05,10.96178]
[1778719860266,35.16,79577.15,0.0,-0.92267,5e-05,10.95948]
[1778719863482,35.16,79587.18,0.0,-0.92212,5e-05,11.01994]
[1778719864294,35.16,79587.18,0.0,-0.92212,5e-05,11.01992]
[1778719868322,35.16,79597.34,0.0,-0.92157,6e-05,11.08094]
[1778719869329,35.16,79599.24,0.0,-0.92146,6e-05,11.09271]
[1778719874364,35.16,79596.84,0.0,-0.92158,6e-05,11.07957]
[1778719880406,35.16,79598.5,0.0,-0.92149,6e-05,11.08908]
[1778719885441,35.16,79597.92,0.0,-0.92153,6e-05,11.0848]
[1778719893701,35.15,79596.43,0.0,-0.92165,6e-05,11.07082]
[1778719899545,35.15,79593.8,0.0,-0.9218,5e-05,11.05404]
[1778719901561,35.15,79584.75,0.0,-0.9223,5e-05,10.99917]
[1778719903571,35.15,79584.91,0.0,-0.9223,5e-05,10.9999]
[1778719909612,35.15,79584.68,0.0,-0.92231,5e-05,10.99787]
[1778719915656,35.15,79587.54,0.0,-0.92216,5e-05,11.01447]
[1778719919683,35.15,79582.4,0.0,-0.92245,5e-05,10.9832]
[1778719924720,35.15,79586.43,0.0,-0.92223,5e-05,11.00717]
[1778719930761,35.15,79588.19,0.0,-0.92214,5e-05,11.01728]
[1778719935796,35.15,79590.44,0.0,-0.92202,5e-05,11.03046]
[1778719940831,35.15,79596.66,0.0,-0.92168,6e-05,11.06749]
[1778719945866,35.15,79596.85,0.0,-0.92168,6e-05,11.06793]
[1778719950903,35.14,79593.75,0.0,-0.92185,5e-05,11.04852]
[1778719955936,35.14,79591.68,0.0,-0.922,5e-05,11.03182]
[1778719960971,35.14,79590.51,0.0,-0.92207,5e-05,11.02419]
[1778719966006,35.14,79589.78,0.0,-0.92211,5e-05,11.01922]
[1778719971041,35.14,79589.22,0.0,-0.92215,5e-05,11.01529]
[1778719976076,35.14,79586.67,0.0,-0.92229,5e-05,10.99944]
[1778719981116,35.14,79586.49,0.0,-0.92231,5e-05,10.99792]
[1778719983130,35.14,79578.84,0.0,-0.92272,5e-05,10.9518]
[1778719987212,35.14,79588.02,0.0,-0.92222,5e-05,11.00688]
[1778719988219,35.14,79590.72,0.0,-0.92208,5e-05,11.02304]
[1778719992248,35.14,79580.42,0.0,-0.92265,5e-05,10.96057]
[1778719993255,35.14,79577.98,0.0,-0.92278,5e-05,10.94588]
[1778719998290,35.14,79581.0,0.0,-0.92262,5e-05,10.96388]
[1778720004334,35.14,79577.39,0.0,-0.92281,5e-05,10.94196]
[1778720007355,35.14,79573.94,0.0,-0.923,5e-05,10.92125]
[1778720012390,35.14,79571.68,0.0,-0.92314,5e-05,10.90441]
[1778720017424,35.14,79575.42,0.0,-0.92294,5e-05,10.92704]
[1778720019442,35.14,79568.35,0.0,-0.92332,5e-05,10.88477]
[1778720024615,35.14,79570.2,0.0,-0.92322,5e-05,10.89631]
[1778720030524,35.14,79568.16,0.0,-0.92332,5e-05,10.88466]
[1778720034698,35.14,79546.34,0.0,-0.92449,5e-05,10.7549]
[1778720035559,35.14,79546.34,0.0,-0.92449,5e-05,10.75514]
[1778720036568,35.14,79545.26,0.0,-0.92455,5e-05,10.74904]
[1778720041608,35.14,79546.96,0.0,-0.92444,5e-05,10.76087]
[1778720046640,35.15,79549.2,0.0,-0.9243,5e-05,10.77596]
[1778720051677,35.15,79551.16,0.0,-0.92418,5e-05,10.7893]
[1778720056711,35.15,79550.61,0.0,-0.9242,5e-05,10.78763]
[1778720061746,35.15,79551.38,0.0,-0.92414,5e-05,10.7938]
[1778720066782,35.16,79549.11,0.0,-0.92425,5e-05,10.78178]
[1778720068799,35.16,79544.76,0.0,-0.92448,5e-05,10.75656]
[1778720073830,35.16,79542.93,0.0,-0.92458,5e-05,10.74389]
[1778720078873,35.16,79553.65,0.0,-0.92399,5e-05,10.80932]
[1778720080889,35.16,79554.86,0.0,-0.92392,5e-05,10.81728]
[1778720085923,35.17,79552.7,0.0,-0.92402,5e-05,10.80557]
[1778720090957,35.17,79553.15,0.0,-0.92399,5e-05,10.80947]
[1778720098005,35.17,79553.83,0.0,-0.92394,5e-05,10.81513]
[1778720103041,35.17,79557.76,0.0,-0.92372,5e-05,10.83959]
[1778720105190,35.17,79565.78,0.0,-0.92328,5e-05,10.88785]
[1778720106062,35.17,79565.78,0.0,-0.92328,5e-05,10.88796]
[1778720109083,35.17,79572.42,0.0,-0.92292,5e-05,10.92808]
[1778720110090,35.17,79574.62,0.0,-0.9228,5e-05,10.94134]
[1778720115261,35.17,79584.75,0.0,-0.92224,5e-05,11.00222]
[1778720121172,35.17,79583.48,0.0,-0.92232,5e-05,10.99417]
[1778720123183,35.17,79577.58,0.0,-0.92264,5e-05,10.95861]
[1778720128218,35.17,79580.69,0.0,-0.92247,5e-05,10.97713]
[1778720133254,35.17,79575.5,0.0,-0.92278,5e-05,10.94227]
[1778720138288,35.17,79576.44,0.0,-0.92273,5e-05,10.94792]
[1778720143324,35.17,79576.03,0.0,-0.92275,5e-05,10.94549]
[1778720149365,35.17,79576.13,0.0,-0.92274,5e-05,10.94617]
[1778720154401,35.17,79576.83,0.0,-0.9227,5e-05,10.95045]
[1778720159435,35.17,79578.29,0.0,-0.92262,5e-05,10.9592]
[1778720164471,35.17,79584.62,0.0,-0.92228,5e-05,10.99713]
[1778720167492,35.17,79586.6,0.0,-0.92217,5e-05,11.00879]
[1778720175685,35.17,79583.39,0.0,-0.92235,5e-05,10.98879]
[1778720181590,35.17,79580.37,0.0,-0.92252,5e-05,10.97018]
[1778720186624,35.17,79580.96,0.0,-0.92249,5e-05,10.9734]
[1778720191659,35.17,79580.29,0.0,-0.92256,5e-05,10.96544]
[1778720196694,35.17,79576.13,0.0,-0.92279,5e-05,10.94013]
[1778720200722,35.17,79572.51,0.0,-0.92298,5e-05,10.91836]
[1778720205897,35.17,79576.34,0.0,-0.92278,5e-05,10.94132]
[1778720210795,35.17,79578.61,0.0,-0.92265,5e-05,10.95478]
[1778720215967,35.17,79575.57,0.0,-0.92282,5e-05,10.9363]
[1778720221877,35.17,79574.42,0.0,-0.92289,5e-05,10.92924]
[1778720226911,35.17,79575.34,0.0,-0.92284,5e-05,10.93458]
[1778720234968,35.17,79575.41,0.0,-0.92284,5e-05,10.93469]
[1778720240003,35.17,79573.24,0.0,-0.92296,5e-05,10.92148]
[1778720244030,35.17,79570.4,0.0,-0.92311,5e-05,10.90447]
[1778720252086,35.17,79570.54,0.0,-0.92312,5e-05,10.90199]
[1778720257121,35.17,79570.45,0.0,-0.92313,5e-05,10.90166]
[1778720263163,35.17,79571.12,0.0,-0.92309,5e-05,10.906]
[1778720268198,35.17,79576.07,0.0,-0.92281,5e-05,10.93598]
[1778720273233,35.17,79576.63,0.0,-0.92278,5e-05,10.93938]
[1778720278268,35.17,79578.13,0.0,-0.9227,5e-05,10.94845]
[1778720280282,35.17,79580.73,0.0,-0.92256,5e-05,10.96402]
[1778720285317,35.17,79581.32,0.0,-0.92253,5e-05,10.96738]
[1778720290353,35.17,79581.61,0.0,-0.92252,5e-05,10.96886]
[1778720295388,35.17,79581.29,0.0,-0.92254,5e-05,10.96667]
[1778720300426,35.17,79576.48,0.0,-0.9228,5e-05,10.93761]
[1778720306602,35.17,79576.0,0.0,-0.92283,5e-05,10.93473]
[1778720313514,35.17,79575.93,0.0,-0.92285,5e-05,10.93084]
[1778720318549,35.17,79575.81,0.0,-0.92286,5e-05,10.93021]
[1778720323584,35.17,79575.95,0.0,-0.92285,5e-05,10.93108]
[1778720328619,35.17,79575.68,0.0,-0.92286,5e-05,10.92945]
[1778720333657,35.17,79575.64,0.0,-0.92287,5e-05,10.92914]
[1778720338690,35.17,79577.01,0.0,-0.92279,5e-05,10.93721]
[1778720342722,35.17,79586.39,0.0,-0.92228,5e-05,10.99336]
[1778720343726,35.17,79595.91,0.0,-0.92176,5e-05,11.05057]
[1778720344734,35.17,79596.62,0.0,-0.92173,6e-05,11.05465]
[1778720349768,35.16,79599.61,0.0,-0.92157,6e-05,11.07168]
[1778720354803,35.16,79598.26,0.0,-0.92165,6e-05,11.06258]
[1778720359839,35.16,79594.75,0.0,-0.92185,5e-05,11.0406]
[1778720364873,35.16,79594.15,0.0,-0.92189,5e-05,11.03632]
[1778720368901,35.16,79587.86,0.0,-0.92224,5e-05,10.99802]
[1778720370915,35.16,79583.91,0.0,-0.92246,5e-05,10.97417]
[1778720375950,35.16,79585.13,0.0,-0.92242,5e-05,10.97785]
[1778720380990,35.16,79586.56,0.0,-0.92234,5e-05,10.98633]
[1778720384013,35.16,79580.49,0.0,-0.92267,5e-05,10.9498]
[1778720389041,35.16,79580.67,0.0,-0.92266,5e-05,10.95104]
[1778720392069,35.16,79575.47,0.0,-0.92294,5e-05,10.92004]
[1778720397237,35.16,79574.86,0.0,-0.92297,5e-05,10.91697]
[1778720399116,35.16,79567.61,0.0,-0.92336,5e-05,10.87366]
[1778720400193,35.16,79562.56,0.0,-0.92363,5e-05,10.84364]
[1778720401167,35.16,79562.96,0.0,-0.92361,5e-05,10.84624]
[1778720402160,35.16,79551.73,0.0,-0.92421,5e-05,10.77971]
[1778720403160,35.16,79537.71,0.0,-0.92496,5e-05,10.69683]
[1778720406186,35.16,79543.11,0.0,-0.92466,5e-05,10.73014]
[1778720410213,35.17,79548.92,0.0,-0.92433,5e-05,10.76607]
[1778720415251,35.17,79550.79,0.0,-0.92422,5e-05,10.77886]
[1778720416256,35.17,79560.77,0.0,-0.92368,5e-05,10.83869]
[1778720417264,35.17,79569.54,0.0,-0.9232,5e-05,10.89135]
[1778720418270,35.17,79571.85,0.0,-0.92307,5e-05,10.90534]
[1778720423306,35.17,79571.69,0.0,-0.92307,5e-05,10.90505]
[1778720428339,35.17,79573.23,0.0,-0.92299,5e-05,10.91486]
[1778720430354,35.17,79581.02,0.0,-0.92256,5e-05,10.96175]
[1778720435388,35.17,79580.96,0.0,-0.92258,5e-05,10.95798]
[1778720440423,35.17,79578.3,0.0,-0.92273,5e-05,10.94209]
[1778720445459,35.17,79575.66,0.0,-0.92287,5e-05,10.92639]
[1778720450494,35.17,79578.2,0.0,-0.92273,5e-05,10.94172]
[1778720453519,35.17,79580.86,0.0,-0.92259,5e-05,10.95759]
[1778720458550,35.17,79577.54,0.0,-0.92277,5e-05,10.93751]
[1778720460565,35.17,79582.75,0.0,-0.92249,5e-05,10.96873]
[1778720461571,35.17,79584.52,0.0,-0.92239,5e-05,10.97928]
[1778720466607,35.17,79587.35,0.0,-0.92224,5e-05,10.99587]
[1778720471642,35.17,79586.82,0.0,-0.92227,5e-05,10.99222]
[1778720477802,35.17,79592.16,0.0,-0.92199,5e-05,11.02353]
[1778720483727,35.17,79595.23,0.0,-0.92183,5e-05,11.04135]
[1778720488761,35.17,79597.32,0.0,-0.92172,6e-05,11.05325]
[1778720493795,35.17,79595.87,0.0,-0.92183,5e-05,11.04026]
[1778720498831,35.17,79594.69,0.0,-0.9219,5e-05,11.03248]
[1778720500844,35.16,79600.84,0.0,-0.92156,6e-05,11.06924]
[1778720505880,35.16,79603.99,0.0,-0.9214,6e-05,11.08734]
[1778720510915,35.16,79606.48,0.0,-0.92127,6e-05,11.1014]
[1778720514942,35.16,79610.84,0.0,-0.92104,6e-05,11.12684]
[1778720515950,35.16,79618.02,0.0,-0.92064,6e-05,11.17]
[1778720519979,35.16,79627.04,0.0,-0.92013,6e-05,11.22521]
[1778720523000,35.16,79635.11,0.0,-0.91968,6e-05,11.27485]
[1778720524007,35.16,79646.06,0.0,-0.91906,6e-05,11.34199]
[1778720526020,35.16,79651.11,0.0,-0.91877,6e-05,11.37348]
[1778720531057,35.17,79649.59,0.0,-0.91884,6e-05,11.36562]
[1778720534079,35.17,79657.59,0.0,-0.91838,6e-05,11.41541]
[1778720536091,35.17,79667.78,0.0,-0.9178,6e-05,11.47825]
[1778720541126,35.17,79668.53,0.0,-0.91775,6e-05,11.48347]
[1778720544147,35.17,79659.74,0.0,-0.91824,6e-05,11.42999]
[1778720545154,35.17,79654.14,0.0,-0.91856,6e-05,11.39594]
[1778720550189,35.17,79649.81,0.0,-0.91879,6e-05,11.37087]
[1778720555224,35.17,79649.36,0.0,-0.91882,6e-05,11.36598]
[1778720560260,35.18,79649.87,0.0,-0.91878,6e-05,11.37052]
[1778720564288,35.18,79658.39,0.0,-0.91829,6e-05,11.42369]
[1778720565296,35.18,79664.93,0.0,-0.91792,6e-05,11.46393]
[1778720570331,35.18,79663.22,0.0,-0.91801,6e-05,11.45403]
[1778720575365,35.18,79657.94,0.0,-0.9183,6e-05,11.42255]
[1778720580400,35.18,79653.75,0.0,-0.91853,6e-05,11.39798]
[1778720583421,35.18,79647.86,0.0,-0.91885,6e-05,11.3627]
[1778720584430,35.18,79639.8,0.0,-0.9193,6e-05,11.31379]
[1778720585435,35.18,79634.75,0.0,-0.91958,6e-05,11.28337]
[1778720586443,35.18,79631.96,0.0,-0.91974,6e-05,11.2668]
[1778720589463,35.18,79623.95,0.0,-0.92018,6e-05,11.21815]
[1778720593491,35.18,79628.62,0.0,-0.91992,6e-05,11.24684]
[1778720594498,35.18,79628.43,0.0,-0.91993,6e-05,11.24571]
[1778720599536,35.19,79628.91,0.0,-0.91988,6e-05,11.25094]
[1778720604568,35.19,79618.92,0.0,-0.92042,6e-05,11.19212]
[1778720605575,35.19,79614.62,0.0,-0.92066,6e-05,11.16615]
[1778720610610,35.19,79615.21,0.0,-0.92062,6e-05,11.17044]
[1778720618792,35.2,79620.51,0.0,-0.92031,6e-05,11.20267]
[1778720622696,35.2,79626.55,0.0,-0.91996,6e-05,11.24158]
[1778720624709,35.2,79628.65,0.0,-0.91983,6e-05,11.25532]
[1778720629744,35.21,79630.04,0.0,-0.91973,6e-05,11.26607]
[1778720632765,35.21,79616.54,0.0,-0.92047,6e-05,11.18547]
[1778720633772,35.21,79609.49,0.0,-0.92086,6e-05,11.14291]
[1778720634779,35.21,79608.11,0.0,-0.92094,6e-05,11.13475]
[1778720639814,35.21,79607.2,0.0,-0.92099,6e-05,11.1288]
[1778720644850,35.21,79616.66,0.0,-0.92047,6e-05,11.18596]
[1778720647870,35.21,79621.17,0.0,-0.9202,6e-05,11.21531]
[1778720652910,35.22,79623.96,0.0,-0.92002,6e-05,11.2346]
[1778720653917,35.22,79629.72,0.0,-0.91969,6e-05,11.27]
[1778720659079,35.22,79626.0,0.0,-0.91988,6e-05,11.24936]
[1778720666002,35.22,79628.11,0.0,-0.91974,6e-05,11.26506]
[1778720671040,35.23,79625.55,0.0,-0.91988,6e-05,11.24794]
[1778720676074,35.23,79628.05,0.0,-0.91972,6e-05,11.26518]
[1778720681108,35.23,79623.8,0.0,-0.91995,6e-05,11.24078]
[1778720684129,35.23,79630.24,0.0,-0.91958,6e-05,11.28074]
[1778720688158,35.23,79635.64,0.0,-0.91927,6e-05,11.31409]
[1778720693193,35.23,79640.61,0.0,-0.919,6e-05,11.34422]
[1778720695207,35.23,79647.68,0.0,-0.91859,6e-05,11.38785]
[1778720699361,35.24,79655.13,0.0,-0.91816,6e-05,11.43413]
[1778720702255,35.24,79660.81,0.0,-0.91784,6e-05,11.4693]
[1778720706284,35.24,79668.65,0.0,-0.91739,6e-05,11.51767]
[1778720710312,35.24,79663.91,0.0,-0.91765,6e-05,11.48885]
[1778720715347,35.24,79656.24,0.0,-0.91809,6e-05,11.44245]
[1778720719502,35.24,79651.05,0.0,-0.91838,6e-05,11.41054]
[1778720725417,35.24,79650.11,0.0,-0.91845,6e-05,11.40341]
[1778720730457,35.23,79648.28,0.0,-0.91856,6e-05,11.39115]
[1778720731461,35.23,79643.01,0.0,-0.91888,6e-05,11.35521]
[1778720734482,35.23,79636.98,0.0,-0.91923,6e-05,11.31812]
[1778720739516,35.23,79632.27,0.0,-0.9195,6e-05,11.28815]
[1778720745558,35.23,79633.28,0.0,-0.91947,6e-05,11.29154]
[1778720750593,35.22,79633.05,0.0,-0.91951,6e-05,11.28745]
[1778720755628,35.22,79632.35,0.0,-0.91957,6e-05,11.28055]
[1778720760664,35.21,79631.17,0.0,-0.91966,6e-05,11.27078]
[1778720765695,35.21,79628.29,0.0,-0.91985,6e-05,11.2508]
[1778720768727,35.21,79617.11,0.0,-0.92049,6e-05,11.18157]
[1778720769859,35.21,79613.77,0.0,-0.92067,6e-05,11.16146]
[1778720775769,35.21,79615.63,0.0,-0.92059,6e-05,11.17073]
[1778720779929,35.2,79606.35,0.0,-0.92111,6e-05,11.1133]
[1778720782820,35.2,79603.24,0.0,-0.92129,6e-05,11.09368]
[1778720787856,35.2,79601.96,0.0,-0.92137,6e-05,11.08471]
[1778720792889,35.2,79602.71,0.0,-0.92137,6e-05,11.08438]
[1778720797925,35.2,79603.59,0.0,-0.92133,6e-05,11.08828]
[1778720802959,35.19,79603.77,0.0,-0.92134,6e-05,11.0879]
[1778720803968,35.19,79594.97,0.0,-0.92182,5e-05,11.03455]
[1778720804974,35.19,79589.52,0.0,-0.92212,5e-05,11.00155]
[1778720805980,35.19,79589.27,0.0,-0.92214,5e-05,10.99989]
[1778720811018,35.19,79590.33,0.0,-0.92209,5e-05,11.00548]
[1778720818064,35.19,79591.81,0.0,-0.92202,5e-05,11.01304]
[1778720823100,35.19,79594.59,0.0,-0.92188,5e-05,11.02882]
[1778720829141,35.19,79595.33,0.0,-0.92185,5e-05,11.03211]
[1778720835183,35.18,79599.19,0.0,-0.92165,6e-05,11.05407]
[1778720840352,35.18,79603.18,0.0,-0.92144,6e-05,11.07705]
[1778720847267,35.18,79606.49,0.0,-0.92127,6e-05,11.09544]
[1778720852302,35.18,79608.08,0.0,-0.92121,6e-05,11.10031]
[1778720857337,35.18,79609.17,0.0,-0.92116,6e-05,11.10576]
[1778720859351,35.18,79602.91,0.0,-0.92151,6e-05,11.06759]
[1778720864386,35.17,79602.55,0.0,-0.92154,6e-05,11.06454]
[1778720869421,35.17,79601.94,0.0,-0.92158,6e-05,11.05995]
[1778720874456,35.17,79601.91,0.0,-0.92159,6e-05,11.05886]
[1778720879491,35.17,79600.84,0.0,-0.92166,6e-05,11.05148]
[1778720884526,35.17,79606.3,0.0,-0.92137,6e-05,11.08346]
[1778720889561,35.17,79607.58,0.0,-0.92131,6e-05,11.09007]
[1778720892586,35.17,79613.84,0.0,-0.92097,6e-05,11.12718]
[1778720897617,35.16,79616.03,0.0,-0.92086,6e-05,11.13903]
[1778720902652,35.16,79611.47,0.0,-0.92113,6e-05,11.11015]
[1778720907686,35.16,79610.72,0.0,-0.92118,6e-05,11.1044]
[1778720912723,35.16,79609.72,0.0,-0.92127,6e-05,11.09359]
[1778720917759,35.16,79609.39,0.0,-0.9213,6e-05,11.09036]
[1778720922793,35.15,79606.11,0.0,-0.92149,6e-05,11.06932]
[1778720928835,35.15,79604.83,0.0,-0.92157,6e-05,11.06024]
[1778720930850,35.15,79598.91,0.0,-0.9219,5e-05,11.02413]
[1778720932865,35.15,79595.35,0.0,-0.9221,5e-05,11.0024]
[1778720935884,35.15,79589.73,0.0,-0.92241,5e-05,10.96829]
[1778720938907,35.15,79585.47,0.0,-0.92265,5e-05,10.94263]
[1778720943940,35.15,79586.26,0.0,-0.9226,5e-05,10.94746]
[1778720948975,35.15,79588.93,0.0,-0.92246,5e-05,10.96357]
[1778720949983,35.15,79597.74,0.0,-0.92197,5e-05,11.0166]
[1778720951124,35.15,79606.32,0.0,-0.9215,6e-05,11.06829]
[1778720951996,35.15,79606.32,0.0,-0.9215,6e-05,11.06815]
[1778720956030,35.15,79611.4,0.0,-0.92123,6e-05,11.09818]
[1778720959049,35.15,79614.92,0.0,-0.92104,6e-05,11.11877]
[1778720961198,35.15,79609.26,0.0,-0.92136,6e-05,11.08389]
[1778720967108,35.15,79609.44,0.0,-0.92136,6e-05,11.08397]
[1778720973148,35.14,79607.79,0.0,-0.92148,6e-05,11.06922]
[1778720979190,35.14,79607.13,0.0,-0.92153,6e-05,11.0641]
[1778720981338,35.14,79613.54,0.0,-0.92118,6e-05,11.10226]
[1778720987247,35.14,79610.91,0.0,-0.92134,6e-05,11.08511]
[1778720992283,35.14,79608.91,0.0,-0.92146,6e-05,11.07207]
[1778720996310,35.14,79603.06,0.0,-0.92179,6e-05,11.03607]
[1778720998324,35.14,79598.41,0.0,-0.92205,5e-05,11.00779]
[1778721003360,35.14,79598.42,0.0,-0.92205,5e-05,11.00743]
[1778721005373,35.14,79604.04,0.0,-0.92174,6e-05,11.04108]
[1778721010413,35.13,79604.18,0.0,-0.92174,6e-05,11.04122]
[1778721011548,35.13,79609.85,0.0,-0.92143,6e-05,11.07528]
[1778721017461,35.13,79606.91,0.0,-0.9216,6e-05,11.05635]
[1778721018468,35.13,79600.93,0.0,-0.92193,6e-05,11.02014]
[1778721021619,35.13,79600.0,0.0,-0.92199,5e-05,11.01428]
[1778721023508,35.13,79601.75,0.0,-0.92189,6e-05,11.02459]
[1778721028561,35.13,79605.28,0.0,-0.92171,6e-05,11.04517]
[1778721033572,35.13,79606.53,0.0,-0.92167,6e-05,11.04841]
[1778721038607,35.13,79608.97,0.0,-0.92154,6e-05,11.06238]
[1778721043643,35.13,79612.46,0.0,-0.92135,6e-05,11.08258]
[1778721049685,35.12,79612.59,0.0,-0.92136,6e-05,11.0823]
[1778721054720,35.12,79611.6,0.0,-0.92142,6e-05,11.07549]
[1778721059754,35.12,79611.22,0.0,-0.92145,6e-05,11.07241]
[1778721063783,35.12,79604.68,0.0,-0.92181,6e-05,11.03237]
[1778721068819,35.12,79608.62,0.0,-0.9216,6e-05,11.05555]
[1778721073854,35.12,79606.29,0.0,-0.92174,6e-05,11.04078]
[1778721078890,35.12,79605.91,0.0,-0.92176,6e-05,11.03779]
[1778721084929,35.12,79604.51,0.0,-0.92185,6e-05,11.02853]
[1778721089965,35.12,79603.44,0.0,-0.92191,6e-05,11.02141]
[1778721095001,35.12,79603.1,0.0,-0.92196,6e-05,11.01514]
[1778721100048,35.11,79602.59,0.0,-0.92199,6e-05,11.01143]
[1778721105075,35.11,79601.23,0.0,-0.92208,5e-05,11.00262]
[1778721110109,35.11,79607.95,0.0,-0.92171,6e-05,11.04257]
[1778721111116,35.11,79610.05,0.0,-0.9216,6e-05,11.05508]
[1778721114137,35.11,79604.6,0.0,-0.9219,6e-05,11.02165]
[1778721119172,35.11,79601.68,0.0,-0.92207,5e-05,11.00327]
[1778721125215,35.11,79601.36,0.0,-0.9221,5e-05,11.00041]
[1778721128235,35.11,79614.93,0.0,-0.92135,6e-05,11.08237]
[1778721130250,35.11,79618.24,0.0,-0.92116,6e-05,11.10283]
[1778721138310,35.11,79621.66,0.0,-0.92096,6e-05,11.12497]
[1778721143350,35.11,79622.35,0.0,-0.92093,6e-05,11.1275]
[1778721148380,35.11,79633.21,0.0,-0.92034,6e-05,11.19232]
[1778721149387,35.11,79636.76,0.0,-0.92015,6e-05,11.2132]
[1778721154422,35.1,79635.96,0.0,-0.92023,6e-05,11.20284]
[1778721162613,35.1,79634.21,0.0,-0.92036,6e-05,11.18926]
[1778721170535,35.09,79631.14,0.0,-0.92056,6e-05,11.16779]
[1778721177589,35.09,79629.46,0.0,-0.92067,6e-05,11.15525]
[1778721179601,35.09,79640.32,0.0,-0.92007,6e-05,11.22051]
[1778721184637,35.09,79639.87,0.0,-0.92011,6e-05,11.21661]
[1778721186650,35.09,79645.26,0.0,-0.9198,6e-05,11.25043]
[1778721191685,35.09,79649.71,0.0,-0.91956,6e-05,11.27619]
[1778721194707,35.08,79640.24,0.0,-0.9201,6e-05,11.2171]
[1778721198735,35.08,79628.81,0.0,-0.92076,6e-05,11.14622]
[1778721199742,35.08,79623.39,0.0,-0.92106,6e-05,11.1131]
[1778721200750,35.08,79617.41,0.0,-0.92139,6e-05,11.0767]
[1778721205784,35.08,79614.02,0.0,-0.92159,6e-05,11.05549]
[1778721210819,35.08,79609.34,0.0,-0.92185,6e-05,11.02656]
[1778721215855,35.08,79607.05,0.0,-0.922,6e-05,11.00878]
[1778721217871,35.08,79599.25,0.0,-0.92243,5e-05,10.9617]
[1778721223046,35.08,79598.13,0.0,-0.92249,5e-05,10.95501]
[1778721228947,35.08,79597.21,0.0,-0.92254,5e-05,10.94954]
[1778721233983,35.08,79597.55,0.0,-0.92252,5e-05,10.95173]
[1778721239018,35.08,79597.09,0.0,-0.92255,5e-05,10.9492]
[1778721242040,35.08,79585.57,0.0,-0.92317,5e-05,10.88022]
[1778721247076,35.08,79580.14,0.0,-0.92346,5e-05,10.84854]
[1778721251104,35.08,79573.14,0.0,-0.92383,5e-05,10.80757]
[1778721256139,35.09,79571.19,0.0,-0.92392,5e-05,10.79732]
[1778721261174,35.09,79571.99,0.0,-0.92387,5e-05,10.80363]
[1778721266209,35.09,79567.59,0.0,-0.92409,5e-05,10.77888]
[1778721271245,35.09,79572.98,0.0,-0.92381,5e-05,10.80908]
[1778721276282,35.09,79573.45,0.0,-0.92377,5e-05,10.81332]
[1778721279300,35.1,79582.37,0.0,-0.92328,5e-05,10.86755]
[1778721280307,35.1,79585.72,0.0,-0.92309,5e-05,10.88785]
[1778721284335,35.1,79588.46,0.0,-0.92294,5e-05,10.90494]
[1778721286357,35.1,79583.45,0.0,-0.92321,5e-05,10.8752]
[1778721290400,35.1,79590.4,0.0,-0.92282,5e-05,10.91769]
[1778721291408,35.1,79593.91,0.0,-0.92263,5e-05,10.93892]
[1778721292416,35.1,79603.42,0.0,-0.9221,5e-05,10.9963]
[1778721293543,35.1,79609.46,0.0,-0.92177,6e-05,11.03276]
[1778721296442,35.1,79610.05,0.0,-0.92174,6e-05,11.03619]
[1778721301478,35.1,79608.35,0.0,-0.92184,6e-05,11.02561]
[1778721306514,35.1,79608.02,0.0,-0.92186,6e-05,11.02331]
[1778721311548,35.1,79612.06,0.0,-0.92164,6e-05,11.04734]
[1778721316583,35.1,79613.38,0.0,-0.92157,6e-05,11.0547]
[1778721323754,35.1,79610.29,0.0,-0.92175,6e-05,11.03557]
[1778721329677,35.1,79600.99,0.0,-0.92226,5e-05,10.97915]
[1778721331689,35.1,79595.3,0.0,-0.9226,5e-05,10.94142]
[1778721336723,35.1,79591.99,0.0,-0.92277,5e-05,10.92182]
[1778721341759,35.1,79586.92,0.0,-0.92305,5e-05,10.89189]
[1778721346793,35.1,79584.11,0.0,-0.92319,5e-05,10.87584]
[1778721351828,35.1,79584.62,0.0,-0.92316,5e-05,10.87976]
[1778721353966,35.1,79577.3,0.0,-0.92355,5e-05,10.8363]
[1778721359887,35.1,79577.35,0.0,-0.92353,5e-05,10.83796]
[1778721364044,35.1,79553.67,0.0,-0.9248,5e-05,10.69777]
[1778721364920,35.1,79553.67,0.0,-0.9248,5e-05,10.69821]
[1778721365927,35.11,79547.94,0.0,-0.9251,5e-05,10.66466]
[1778721366933,35.11,79539.6,0.0,-0.92554,5e-05,10.61576]
[1778721368984,35.11,79531.26,0.0,-0.92597,5e-05,10.56763]
[1778721369975,35.11,79522.84,0.0,-0.92641,5e-05,10.51817]
[1778721370983,35.11,79511.36,0.0,-0.92701,5e-05,10.45077]
[1778721371989,35.11,79503.28,0.0,-0.92743,5e-05,10.40377]
[1778721372997,35.11,79493.64,0.0,-0.92793,5e-05,10.34765]
[1778721376017,35.11,79500.22,0.0,-0.92758,5e-05,10.38726]
[1778721379039,35.11,79507.97,0.0,-0.92716,5e-05,10.43417]
[1778721380046,35.11,79513.77,0.0,-0.92685,5e-05,10.46894]
[1778721385083,35.12,79514.81,0.0,-0.92677,5e-05,10.47853]
[1778721387095,35.12,79520.06,0.0,-0.92648,5e-05,10.5107]
[1778721392129,35.13,79528.25,0.0,-0.92604,5e-05,10.55845]
[1778721394263,35.13,79537.57,0.0,-0.92554,5e-05,10.61457]
[1778721400185,35.13,79543.03,0.0,-0.92522,5e-05,10.64976]
[1778721404360,35.14,79548.42,0.0,-0.92492,5e-05,10.68349]
[1778721407238,35.14,79553.62,0.0,-0.92463,5e-05,10.71556]
[1778721408242,35.14,79566.39,0.0,-0.92394,5e-05,10.79186]
[1778721409248,35.14,79572.9,0.0,-0.92358,5e-05,10.83092]
[1778721412269,35.14,79581.05,0.0,-0.92314,5e-05,10.88006]
[1778721417305,35.14,79582.36,0.0,-0.92306,5e-05,10.88843]
[1778721420326,35.14,79585.94,0.0,-0.92286,5e-05,10.91009]
[1778721425362,35.14,79587.25,0.0,-0.92279,5e-05,10.91811]
[1778721430395,35.14,79586.35,0.0,-0.92284,5e-05,10.91286]
[1778721435430,35.14,79585.72,0.0,-0.92287,5e-05,10.90927]
[1778721440465,35.14,79586.23,0.0,-0.92284,5e-05,10.91261]
[1778721445500,35.14,79587.6,0.0,-0.92276,5e-05,10.9212]
[1778721451542,35.14,79589.78,0.0,-0.92266,5e-05,10.93126]
[1778721454710,35.14,79582.2,0.0,-0.92307,5e-05,10.88616]
[1778721457584,35.14,79572.61,0.0,-0.92359,5e-05,10.82929]
[1778721458592,35.14,79570.17,0.0,-0.92372,5e-05,10.81496]
[1778721462620,35.15,79575.43,0.0,-0.92342,5e-05,10.8475]
[1778721467655,35.15,79578.11,0.0,-0.92327,5e-05,10.86471]
[1778721472715,35.15,79580.14,0.0,-0.92314,5e-05,10.878]
[1778721477751,35.15,79581.26,0.0,-0.92307,5e-05,10.88579]
[1778721482788,35.15,79582.94,0.0,-0.92297,5e-05,10.89686]
[1778721487820,35.15,79581.9,0.0,-0.92302,5e-05,10.8916]
[1778721492855,35.16,79586.74,0.0,-0.92275,5e-05,10.92183]
[1778721496883,35.16,79581.78,0.0,-0.92301,5e-05,10.89297]
[1778721501918,35.16,79588.72,0.0,-0.92262,5e-05,10.93579]
[1778721502925,35.16,79601.03,0.0,-0.92194,6e-05,11.00992]
[1778721506955,35.16,79605.61,0.0,-0.92169,6e-05,11.03772]
[1778721511990,35.16,79604.0,0.0,-0.9218,6e-05,11.02455]
[1778721515132,35.16,79617.71,0.0,-0.92104,6e-05,11.1073]
[1778721520055,35.16,79614.9,0.0,-0.9212,6e-05,11.08969]
[1778721525204,35.16,79610.58,0.0,-0.92145,6e-05,11.06285]
[1778721531129,35.16,79606.9,0.0,-0.92166,6e-05,11.03975]
[1778721535274,35.16,79617.01,0.0,-0.92111,6e-05,11.10014]
[1778721541205,35.15,79621.83,0.0,-0.92085,6e-05,11.12795]
[1778721542209,35.15,79605.75,0.0,-0.92174,6e-05,11.03053]
[1778721543218,35.15,79605.63,0.0,-0.92175,6e-05,11.02972]
[1778721544226,35.15,79599.22,0.0,-0.9221,5e-05,10.99106]
[1778721545353,35.15,79604.64,0.0,-0.92181,6e-05,11.0237]
[1778721546239,35.15,79604.64,0.0,-0.92181,6e-05,11.02362]
[1778721551273,35.15,79604.53,0.0,-0.92182,6e-05,11.02251]
[1778721556307,35.15,79604.91,0.0,-0.9218,6e-05,11.02431]
[1778721561343,35.15,79605.86,0.0,-0.92175,6e-05,11.0295]
[1778721566377,35.15,79605.57,0.0,-0.92178,6e-05,11.02717]
[1778721572419,35.15,79605.22,0.0,-0.92182,6e-05,11.02077]
[1778721577455,35.15,79605.58,0.0,-0.92181,6e-05,11.02237]
[1778721582490,35.15,79604.08,0.0,-0.9219,6e-05,11.01279]
[1778721587527,35.15,79605.27,0.0,-0.92184,6e-05,11.01939]
[1778721592561,35.14,79605.45,0.0,-0.92183,6e-05,11.01992]
[1778721597596,35.14,79609.44,0.0,-0.92162,6e-05,11.04347]
[1778721602635,35.14,79603.4,0.0,-0.92196,6e-05,11.00647]
[1778721603642,35.14,79597.59,0.0,-0.92228,5e-05,10.97141]
[1778721604649,35.14,79595.26,0.0,-0.9224,5e-05,10.95737]
[1778721609685,35.14,79598.01,0.0,-0.92225,5e-05,10.97384]
[1778721612708,35.14,79585.33,0.0,-0.92295,5e-05,10.89758]
[1778721613714,35.14,79575.74,0.0,-0.92347,5e-05,10.84023]
[1778721614720,35.14,79574.53,0.0,-0.92353,5e-05,10.83318]
[1778721619755,35.14,79572.73,0.0,-0.92362,5e-05,10.8234]
[1778721624790,35.15,79570.97,0.0,-0.92371,5e-05,10.81401]
[1778721629825,35.15,79570.69,0.0,-0.92371,5e-05,10.81358]
[1778721634860,35.15,79570.94,0.0,-0.92371,5e-05,10.81283]
[1778721639896,35.15,79573.79,0.0,-0.92354,5e-05,10.83123]
[1778721644932,35.15,79580.41,0.0,-0.92317,5e-05,10.87203]
[1778721647951,35.16,79588.6,0.0,-0.92272,5e-05,10.92174]
[1778721652987,35.16,79589.91,0.0,-0.92264,5e-05,10.93056]
[1778721657032,35.16,79585.71,0.0,-0.92286,5e-05,10.90602]
[1778721660057,35.16,79580.16,0.0,-0.92316,5e-05,10.87324]
[1778721662079,35.16,79572.04,0.0,-0.92359,5e-05,10.82519]
[1778721663077,35.16,79570.16,0.0,-0.92369,5e-05,10.81429]
[1778721665091,35.16,79575.24,0.0,-0.92341,5e-05,10.84529]
[1778721669128,35.16,79586.71,0.0,-0.92278,5e-05,10.91508]
[1778721670137,35.16,79603.74,0.0,-0.92184,6e-05,11.01764]
[1778721671141,35.16,79609.3,0.0,-0.92153,6e-05,11.05118]
[1778721672147,35.16,79607.42,0.0,-0.92164,6e-05,11.03978]
[1778721677185,35.16,79605.18,0.0,-0.92176,6e-05,11.02594]
[1778721678189,35.16,79600.02,0.0,-0.92205,5e-05,10.99485]
[1778721683224,35.16,79603.82,0.0,-0.92184,6e-05,11.0175]
[1778721688260,35.16,79601.57,0.0,-0.92197,6e-05,11.00347]
[1778721693294,35.16,79597.95,0.0,-0.9222,5e-05,10.97762]
[1778721698330,35.16,79597.85,0.0,-0.92221,5e-05,10.97648]
[1778721703364,35.16,79594.89,0.0,-0.92237,5e-05,10.95827]
[1778721708399,35.16,79596.84,0.0,-0.92227,5e-05,10.96962]
[1778721713434,35.16,79592.31,0.0,-0.92252,5e-05,10.94202]
[1778721719476,35.16,79591.79,0.0,-0.92255,5e-05,10.93867]
[1778721721490,35.16,79597.48,0.0,-0.92224,5e-05,10.97272]
[1778721723504,35.16,79586.77,0.0,-0.92283,5e-05,10.90835]
[1778721726625,35.16,79576.47,0.0,-0.92339,5e-05,10.84683]
[1778721727532,35.16,79576.47,0.0,-0.92339,5e-05,10.84695]
[1778721732568,35.16,79572.95,0.0,-0.92357,5e-05,10.82663]
[1778721737602,35.16,79571.54,0.0,-0.92364,5e-05,10.81896]
[1778721743644,35.16,79570.09,0.0,-0.92371,5e-05,10.81126]
[1778721748680,35.16,79565.55,0.0,-0.92395,5e-05,10.78501]
[1778721750697,35.16,79563.04,0.0,-0.92408,5e-05,10.77047]
[1778721755728,35.17,79562.94,0.0,-0.92409,5e-05,10.76748]
[1778721760767,35.17,79563.95,0.0,-0.92403,5e-05,10.77467]
[1778721761771,35.17,79569.11,0.0,-0.92375,5e-05,10.80567]
[1778721764793,35.17,79570.11,0.0,-0.92369,5e-05,10.81215]
[1778721769830,35.17,79571.44,0.0,-0.92361,5e-05,10.82091]
[1778721774862,35.17,79572.17,0.0,-0.92356,5e-05,10.82607]
[1778721779898,35.17,79572.69,0.0,-0.92353,5e-05,10.83]
[1778721784933,35.17,79572.21,0.0,-0.92355,5e-05,10.82796]
[1778721787045,35.17,79567.14,0.0,-0.92382,5e-05,10.79806]
[1778721789969,35.17,79567.37,0.0,-0.9238,5e-05,10.8001]
[1778721791983,35.18,79572.39,0.0,-0.92352,5e-05,10.83047]
[1778721797115,35.18,79566.48,0.0,-0.92383,5e-05,10.79607]
[1778721800039,35.18,79564.55,0.0,-0.92393,5e-05,10.7852]
[1778721807185,35.18,79564.3,0.0,-0.92393,5e-05,10.78544]
[1778721814139,35.18,79565.35,0.0,-0.92388,5e-05,10.78994]
[1778721818167,35.18,79564.52,0.0,-0.92391,5e-05,10.78606]
[1778721823202,35.19,79565.45,0.0,-0.92385,5e-05,10.793]
[1778721828237,35.19,79567.26,0.0,-0.92374,5e-05,10.80517]
[1778721833272,35.19,79568.02,0.0,-0.92369,5e-05,10.81103]
[1778721838311,35.19,79568.01,0.0,-0.92367,5e-05,10.81257]
[1778721845357,35.2,79567.74,0.0,-0.92367,5e-05,10.81263]
[1778721850392,35.2,79566.99,0.0,-0.9237,5e-05,10.80976]
[1778721855427,35.2,79566.08,0.0,-0.92373,5e-05,10.80563]
[1778721860461,35.2,79565.35,0.0,-0.92376,5e-05,10.80257]
[1778721865497,35.2,79566.45,0.0,-0.92369,5e-05,10.81036]
[1778721866504,35.2,79572.57,0.0,-0.92336,5e-05,10.84707]
[1778721867607,35.21,79579.38,0.0,-0.92299,5e-05,10.88792]
[1778721873552,35.21,79581.75,0.0,-0.92287,5e-05,10.89921]
[1778721877679,35.21,79569.86,0.0,-0.92352,5e-05,10.82861]
[1778721878587,35.21,79569.86,0.0,-0.92351,5e-05,10.82882]
[1778721883625,35.21,79568.92,0.0,-0.92355,5e-05,10.82432]
[1778721885640,35.21,79579.49,0.0,-0.92298,5e-05,10.88786]
[1778721886644,35.21,79584.89,0.0,-0.92268,5e-05,10.9203]
[1778721891682,35.21,79588.09,0.0,-0.9225,5e-05,10.93987]
[1778721896716,35.21,79589.13,0.0,-0.92244,5e-05,10.9464]
[1778721901751,35.21,79592.8,0.0,-0.92224,5e-05,10.96865]
[1778721903768,35.21,79602.84,0.0,-0.92169,6e-05,11.02893]
[1778721908800,35.21,79602.0,0.0,-0.92174,6e-05,11.02341]
[1778721909813,35.21,79608.31,0.0,-0.92139,6e-05,11.06135]
[1778721910818,35.21,79619.69,0.0,-0.92076,6e-05,11.12996]
[1778721911826,35.21,79624.35,0.0,-0.92051,6e-05,11.15793]
[1778721912832,35.21,79629.54,0.0,-0.92022,6e-05,11.18911]
[1778721914847,35.21,79628.06,0.0,-0.92031,6e-05,11.17946]
[1778721917965,35.21,79627.22,0.0,-0.92036,6e-05,11.17347]
[1778721923909,35.2,79624.26,0.0,-0.92055,6e-05,11.15369]
[1778721926931,35.2,79626.04,0.0,-0.92046,6e-05,11.16365]
[1778721928946,35.2,79626.29,0.0,-0.92045,6e-05,11.16454]
[1778721933980,35.2,79623.15,0.0,-0.92066,6e-05,11.1405]
[1778721939014,35.2,79624.44,0.0,-0.9206,6e-05,11.14694]
[1778721944090,35.19,79619.9,0.0,-0.92086,6e-05,11.11807]
[1778721946071,35.19,79607.39,0.0,-0.92156,6e-05,11.04205]
[1778721947080,35.19,79606.08,0.0,-0.92164,6e-05,11.03402]
[1778721952113,35.19,79612.13,0.0,-0.92131,6e-05,11.06987]
[1778721957149,35.19,79610.76,0.0,-0.92139,6e-05,11.06072]
[1778721962183,35.19,79605.82,0.0,-0.92167,6e-05,11.03006]
[1778721966211,35.19,79611.42,0.0,-0.92137,6e-05,11.06314]
[1778721970246,35.19,79606.3,0.0,-0.92166,6e-05,11.03147]
[1778721971260,35.19,79599.77,0.0,-0.92202,5e-05,10.99198]
[1778721972253,35.19,79590.99,0.0,-0.9225,5e-05,10.9391]
[1778721973260,35.19,79592.79,0.0,-0.9224,5e-05,10.94988]
[1778721975275,35.19,79598.49,0.0,-0.92209,5e-05,10.98403]
[1778721980310,35.19,79603.57,0.0,-0.92182,6e-05,11.01416]
[1778721982323,35.19,79610.02,0.0,-0.92146,6e-05,11.05279]
[1778721987358,35.19,79607.16,0.0,-0.92163,6e-05,11.03485]
[1778721988464,35.19,79613.87,0.0,-0.92126,6e-05,11.07521]
[1778721989372,35.18,79613.87,0.0,-0.92126,6e-05,11.07501]
[1778721993401,35.18,79602.98,0.0,-0.92189,6e-05,11.00493]
[1778721994408,35.18,79602.03,0.0,-0.92195,6e-05,10.99911]
[1778721999443,35.18,79603.77,0.0,-0.92186,6e-05,11.00907]
[1778722004479,35.18,79606.19,0.0,-0.92173,6e-05,11.02311]
[1778722009514,35.18,79607.42,0.0,-0.92166,6e-05,11.02988]
[1778722014548,35.18,79609.62,0.0,-0.92155,6e-05,11.04261]
[1778722019584,35.18,79612.33,0.0,-0.9214,6e-05,11.05833]
[1778722022609,35.18,79605.17,0.0,-0.9218,6e-05,11.01485]
[1778722024622,35.18,79615.23,0.0,-0.92125,6e-05,11.07529]
[1778722029657,35.18,79616.56,0.0,-0.92118,6e-05,11.08234]
[1778722034693,35.18,79611.69,0.0,-0.92146,6e-05,11.05206]
[1778722039727,35.17,79611.55,0.0,-0.92148,6e-05,11.05037]
[1778722044761,35.17,79612.38,0.0,-0.92144,6e-05,11.05441]
[1778722049798,35.17,79612.23,0.0,-0.92146,6e-05,11.05247]
[1778722054832,35.17,79611.2,0.0,-0.92155,6e-05,11.04169]
[1778722059868,35.17,79609.59,0.0,-0.92165,6e-05,11.03106]
[1778722069029,35.17,79608.44,0.0,-0.92172,6e-05,11.02254]
[1778722074972,35.16,79608.23,0.0,-0.92175,6e-05,11.02026]
[1778722085043,35.16,79607.17,0.0,-0.92182,6e-05,11.01236]
[1778722088065,35.16,79601.62,0.0,-0.92213,5e-05,10.97849]
[1778722089071,35.16,79597.85,0.0,-0.92234,5e-05,10.95573]
[1778722094107,35.16,79597.0,0.0,-0.92238,5e-05,10.95043]
[1778722099145,35.16,79599.81,0.0,-0.92223,5e-05,10.96703]
[1778722100150,35.16,79593.77,0.0,-0.92256,5e-05,10.93066]
[1778722101157,35.16,79587.67,0.0,-0.9229,5e-05,10.89405]
[1778722104179,35.16,79587.67,0.0,-0.9229,5e-05,10.89424]
[1778722108205,35.16,79594.46,0.0,-0.92252,5e-05,10.93529]
[1778722113240,35.16,79595.98,0.0,-0.92246,5e-05,10.94109]
[1778722118277,35.16,79596.26,0.0,-0.92244,5e-05,10.94306]
[1778722123311,35.16,79596.97,0.0,-0.9224,5e-05,10.94762]
[1778722128354,35.16,79597.0,0.0,-0.92239,5e-05,10.94811]
[1778722133383,35.16,79594.97,0.0,-0.9225,5e-05,10.93615]
[1778722136404,35.16,79591.9,0.0,-0.92267,5e-05,10.91805]
[1778722141439,35.16,79574.59,0.0,-0.9236,5e-05,10.81504]
[1778722142446,35.16,79569.46,0.0,-0.92388,5e-05,10.78468]
[1778722143453,35.16,79569.6,0.0,-0.92387,5e-05,10.78581]
[1778722148490,35.17,79570.36,0.0,-0.92381,5e-05,10.79183]
[1778722154532,35.17,79572.28,0.0,-0.9237,5e-05,10.80499]
[1778722159730,35.17,79574.05,0.0,-0.92358,5e-05,10.81726]
[1778722165610,35.17,79575.33,0.0,-0.9235,5e-05,10.82627]
[1778722170645,35.18,79577.64,0.0,-0.92336,5e-05,10.84143]
[1778722173668,35.18,79572.42,0.0,-0.92366,5e-05,10.80752]
[1778722174674,35.18,79560.19,0.0,-0.92432,5e-05,10.73497]
[1778722175683,35.18,79552.99,0.0,-0.9247,5e-05,10.69262]
[1778722176689,35.18,79550.14,0.0,-0.92485,5e-05,10.67619]
[1778722179869,35.18,79544.59,0.0,-0.92513,5e-05,10.6453]
[1778722185753,35.19,79543.33,0.0,-0.92517,5e-05,10.64065]
[1778722189940,35.19,79528.83,0.0,-0.92592,5e-05,10.5568]
[1778722195823,35.19,79533.18,0.0,-0.92566,5e-05,10.58543]
[1778722200858,35.2,79530.5,0.0,-0.92578,5e-05,10.57196]
[1778722204886,35.2,79536.14,0.0,-0.92547,5e-05,10.60697]
[1778722210085,35.2,79532.57,0.0,-0.92564,5e-05,10.58799]
[1778722214962,35.21,79536.16,0.0,-0.92543,5e-05,10.61112]
[1778722218998,35.21,79542.32,0.0,-0.92509,5e-05,10.64867]
[1778722220155,35.21,79557.0,0.0,-0.9243,5e-05,10.73606]
[1778722221009,35.21,79557.0,0.0,-0.9243,5e-05,10.7363]
[1778722222013,35.21,79558.89,0.0,-0.9242,5e-05,10.74792]
[1778722224025,35.21,79564.89,0.0,-0.92387,5e-05,10.78393]
[1778722225034,35.21,79571.59,0.0,-0.92351,5e-05,10.82396]
[1778722230227,35.21,79574.96,0.0,-0.92332,5e-05,10.84451]
[1778722236112,35.21,79577.41,0.0,-0.9232,5e-05,10.85615]
[1778722238130,35.21,79571.76,0.0,-0.92351,5e-05,10.82266]
[1778722244174,35.21,79571.42,0.0,-0.92352,5e-05,10.82152]
[1778722248203,35.22,79576.55,0.0,-0.92323,5e-05,10.85279]
[1778722253246,35.22,79572.64,0.0,-0.92344,5e-05,10.83011]
[1778722259290,35.22,79572.83,0.0,-0.92342,5e-05,10.83199]
[1778722264324,35.22,79571.62,0.0,-0.92348,5e-05,10.82545]
[1778722269365,35.22,79571.75,0.0,-0.92347,5e-05,10.82689]
[1778722275402,35.22,79569.11,0.0,-0.9236,5e-05,10.81199]
[1778722280582,35.22,79566.38,0.0,-0.92374,5e-05,10.7966]
[1778722283459,35.22,79560.78,0.0,-0.92404,5e-05,10.76383]
[1778722284465,35.22,79559.15,0.0,-0.92413,5e-05,10.75438]
[1778722288493,35.23,79553.73,0.0,-0.92441,5e-05,10.72324]
[1778722289499,35.23,79550.19,0.0,-0.9246,5e-05,10.70255]
[1778722290652,35.23,79547.37,0.0,-0.92474,5e-05,10.68656]
[1778722293526,35.23,79541.9,0.0,-0.92505,5e-05,10.65145]
[1778722298562,35.23,79542.18,0.0,-0.92501,5e-05,10.65521]
[1778722303600,35.23,79541.67,0.0,-0.92502,5e-05,10.65419]
[1778722309642,35.24,79540.61,0.0,-0.92506,5e-05,10.65016]
[1778722310792,35.24,79535.24,0.0,-0.92534,5e-05,10.61916]
[1778722317695,35.24,79535.32,0.0,-0.92531,5e-05,10.62237]
[1778722322730,35.25,79522.5,0.0,-0.92597,5e-05,10.54887]
[1778722325752,35.25,79512.63,0.0,-0.92647,5e-05,10.49242]
[1778722327766,35.25,79504.09,0.0,-0.92692,5e-05,10.44233]
[1778722332803,35.25,79503.46,0.0,-0.92695,5e-05,10.43962]
[1778722336832,35.25,79518.69,0.0,-0.92614,5e-05,10.52924]
[1778722337844,35.25,79524.14,0.0,-0.92585,5e-05,10.56175]
[1778722339854,35.25,79517.37,0.0,-0.9262,5e-05,10.5229]
[1778722344890,35.26,79515.4,0.0,-0.92628,5e-05,10.5139]
[1778722349924,35.26,79513.57,0.0,-0.92635,5e-05,10.50573]
[1778722354959,35.27,79517.96,0.0,-0.92612,5e-05,10.53047]
[1778722359994,35.27,79520.72,0.0,-0.92597,5e-05,10.54673]
[1778722365032,35.27,79522.76,0.0,-0.92587,5e-05,10.55876]
[1778722370066,35.27,79524.68,0.0,-0.92576,5e-05,10.57047]
[1778722375101,35.27,79524.88,0.0,-0.92574,5e-05,10.5722]
[1778722380136,35.27,79519.74,0.0,-0.92602,5e-05,10.54174]
[1778722385172,35.27,79514.05,0.0,-0.92632,5e-05,10.50835]
[1778722388193,35.27,79507.76,0.0,-0.92665,5e-05,10.47168]
[1778722393228,35.27,79507.1,0.0,-0.92668,5e-05,10.4678]
[1778722398264,35.27,79506.16,0.0,-0.92673,5e-05,10.46284]
[1778722403300,35.27,79505.9,0.0,-0.92673,5e-05,10.46195]
[1778722408339,35.27,79507.35,0.0,-0.92667,5e-05,10.46956]
[1778722413371,35.26,79508.22,0.0,-0.92666,5e-05,10.46927]
[1778722418407,35.26,79508.09,0.0,-0.92668,5e-05,10.46678]
[1778722423440,35.26,79502.79,0.0,-0.92697,5e-05,10.43431]
[1778722426462,35.26,79490.7,0.0,-0.92761,5e-05,10.36292]
[1778722427469,35.26,79489.19,0.0,-0.92769,5e-05,10.35396]
[1778722431497,35.26,79483.12,0.0,-0.92801,5e-05,10.31806]
[1778722433512,35.26,79479.29,0.0,-0.92821,5e-05,10.29565]
[1778722434518,35.26,79462.2,0.0,-0.92909,5e-05,10.19659]
[1778722435526,35.26,79453.55,0.0,-0.92953,5e-05,10.14677]
[1778722436535,35.26,79451.36,0.0,-0.92964,5e-05,10.13433]
[1778722441569,35.26,79453.07,0.0,-0.92954,5e-05,10.14511]
[1778722444593,35.26,79462.64,0.0,-0.92905,5e-05,10.20089]
[1778722445597,35.26,79471.03,0.0,-0.92862,5e-05,10.24954]
[1778722446608,35.26,79473.31,0.0,-0.9285,5e-05,10.26277]
[1778722451786,35.26,79474.59,0.0,-0.92843,5e-05,10.2702]
[1778722457683,35.26,79472.61,0.0,-0.92853,5e-05,10.25889]
[1778722462719,35.26,79472.48,0.0,-0.92854,5e-05,10.25832]
[1778722467753,35.26,79476.21,0.0,-0.92835,5e-05,10.28012]
[1778722469768,35.26,79480.58,0.0,-0.92812,5e-05,10.30547]
[1778722474807,35.26,79484.5,0.0,-0.92794,5e-05,10.3244]
[1778722476816,35.26,79491.21,0.0,-0.9276,5e-05,10.36339]
[1778722477826,35.26,79494.79,0.0,-0.92741,5e-05,10.38413]
[1778722480845,35.26,79496.21,0.0,-0.92734,5e-05,10.3917]
[1778722485879,35.26,79492.37,0.0,-0.92755,5e-05,10.36845]
[1778722490914,35.26,79486.75,0.0,-0.92785,5e-05,10.33516]
[1778722495950,35.26,79489.46,0.0,-0.92771,5e-05,10.35055]
[1778722500984,35.26,79491.64,0.0,-0.9276,5e-05,10.36292]
[1778722506020,35.25,79491.15,0.0,-0.92763,5e-05,10.3597]
[1778722511054,35.25,79486.24,0.0,-0.92789,5e-05,10.33091]
[1778722516090,35.25,79484.58,0.0,-0.92797,5e-05,10.32126]
[1778722521125,35.25,79481.22,0.0,-0.92815,5e-05,10.30178]
[1778722526162,35.25,79481.66,0.0,-0.92812,5e-05,10.30438]
[1778722528173,35.25,79476.33,0.0,-0.9284,5e-05,10.27348]
[1778722532352,35.25,79469.95,0.0,-0.92875,5e-05,10.23315]
[1778722534216,35.26,79465.14,0.0,-0.92898,5e-05,10.20654]
[1778722539251,35.26,79461.06,0.0,-0.92917,5e-05,10.18469]
[1778722544285,35.26,79459.56,0.0,-0.92924,5e-05,10.17689]
[1778722549321,35.26,79456.6,0.0,-0.92939,5e-05,10.16071]
[1778722552492,35.26,79462.94,0.0,-0.92906,5e-05,10.19786]
[1778722554360,35.26,79467.57,0.0,-0.92882,5e-05,10.22488]
[1778722561408,35.26,79470.89,0.0,-0.92864,5e-05,10.24471]
[1778722567450,35.27,79472.53,0.0,-0.92855,5e-05,10.25478]
[1778722572636,35.27,79469.75,0.0,-0.92869,5e-05,10.2391]
[1778722574499,35.27,79469.62,0.0,-0.9287,5e-05,10.23855]
[1778722579535,35.27,79470.37,0.0,-0.92865,5e-05,10.24346]
[1778722584572,35.27,79471.07,0.0,-0.92861,5e-05,10.24815]
[1778722589604,35.27,79467.09,0.0,-0.92881,5e-05,10.22575]
[1778722594640,35.27,79463.48,0.0,-0.92901,5e-05,10.20208]
[1778722599675,35.27,79460.68,0.0,-0.92915,5e-05,10.18665]
[1778722604715,35.27,79458.12,0.0,-0.92927,5e-05,10.17266]
[1778722609749,35.27,79456.0,0.0,-0.92937,5e-05,10.16123]
[1778722614783,35.28,79453.39,0.0,-0.9295,5e-05,10.14701]
[1778722619819,35.28,79451.76,0.0,-0.92957,5e-05,10.13849]
[1778722624854,35.28,79451.02,0.0,-0.9296,5e-05,10.13507]
[1778722625861,35.28,79443.41,0.0,-0.92999,5e-05,10.09147]
[1778722626867,35.28,79434.42,0.0,-0.93044,5e-05,10.04013]
[1778722627875,35.28,79429.03,0.0,-0.93068,5e-05,10.01238]
[1778722628882,35.29,79428.27,0.0,-0.93069,5e-05,10.01158]
[1778722631902,35.3,79421.9,0.0,-0.93097,5e-05,9.97949]
[1778722633059,35.3,79402.66,0.0,-0.93192,5e-05,9.87042]
[1778722633918,35.3,79402.66,0.0,-0.93192,5e-05,9.87096]
[1778722635932,35.3,79403.82,0.0,-0.93185,5e-05,9.87872]
[1778722637947,35.3,79412.64,0.0,-0.9314,5e-05,9.92993]
[1778722640968,35.3,79415.12,0.0,-0.93127,5e-05,9.94549]
[1778722643130,35.31,79402.87,0.0,-0.93186,5e-05,9.87736]
[1778722649024,35.31,79406.15,0.0,-0.93168,5e-05,9.89838]
[1778722652045,35.31,79411.81,0.0,-0.93142,5e-05,9.92726]
[1778722657080,35.31,79413.1,0.0,-0.93135,5e-05,9.93481]
[1778722662115,35.31,79413.95,0.0,-0.93131,5e-05,9.93977]
[1778722663270,35.31,79421.53,0.0,-0.93093,5e-05,9.98297]
[1778722665137,35.31,79421.93,0.0,-0.93091,5e-05,9.98516]
[1778722670172,35.31,79422.62,0.0,-0.93088,5e-05,9.9888]
[1778722676213,35.31,79422.13,0.0,-0.9309,5e-05,9.98564]
[1778722681249,35.31,79425.01,0.0,-0.93076,5e-05,10.00168]
[1778722686283,35.31,79427.27,0.0,-0.93066,5e-05,10.0141]
[1778722691318,35.31,79428.38,0.0,-0.9306,5e-05,10.01982]
[1778722696355,35.31,79428.94,0.0,-0.93058,5e-05,10.02231]
[1778722699376,35.3,79421.3,0.0,-0.93097,5e-05,9.97844]
[1778722701389,35.3,79415.81,0.0,-0.93124,5e-05,9.94711]
[1778722706423,35.3,79415.54,0.0,-0.93126,5e-05,9.94561]
[1778722711459,35.3,79414.88,0.0,-0.93132,5e-05,9.93764]
[1778722716494,35.3,79417.63,0.0,-0.9312,5e-05,9.95129]
[1778722721529,35.3,79413.61,0.0,-0.93142,5e-05,9.92643]
[1778722726565,35.29,79413.57,0.0,-0.93143,5e-05,9.92452]
[1778722731601,35.29,79417.75,0.0,-0.93124,5e-05,9.94671]
[1778722736636,35.29,79419.72,0.0,-0.93116,5e-05,9.95619]
[1778722741672,35.29,79419.32,0.0,-0.93119,5e-05,9.95219]
[1778722746707,35.28,79422.35,0.0,-0.93106,5e-05,9.96772]
[1778722751743,35.28,79421.8,0.0,-0.9311,5e-05,9.96247]
[1778722754764,35.28,79427.74,0.0,-0.9308,5e-05,9.99643]
[1778722759800,35.28,79426.9,0.0,-0.93086,5e-05,9.98987]
[1778722764835,35.28,79434.52,0.0,-0.93048,5e-05,10.03332]
[1778722769869,35.28,79434.05,0.0,-0.93051,5e-05,10.03014]
[1778722774047,35.28,79439.51,0.0,-0.93026,5e-05,10.05706]
[1778722779941,35.27,79438.28,0.0,-0.93033,5e-05,10.04925]
[1778722784117,35.27,79452.71,0.0,-0.92961,5e-05,10.13165]
[1778722785982,35.27,79453.36,0.0,-0.92958,5e-05,10.13497]
[1778722791018,35.27,79451.23,0.0,-0.9297,5e-05,10.12148]
[1778722796053,35.27,79449.68,0.0,-0.92979,5e-05,10.11134]
[1778722801088,35.26,79451.33,0.0,-0.92974,5e-05,10.11689]
[1778722806124,35.26,79450.98,0.0,-0.92979,5e-05,10.11086]
[1778722811158,35.25,79449.0,0.0,-0.92993,5e-05,10.09551]
[1778722816195,35.24,79447.27,0.0,-0.93006,5e-05,10.08092]
[1778722824399,35.23,79446.42,0.0,-0.93015,5e-05,10.06996]
[1778722830291,35.23,79445.94,0.0,-0.93022,5e-05,10.06268]
[1778722836333,35.22,79444.92,0.0,-0.93033,5e-05,10.04892]
[1778722841374,35.21,79444.3,0.0,-0.9304,5e-05,10.04172]
[1778722842378,35.21,79453.61,0.0,-0.92993,5e-05,10.09499]
[1778722844540,35.21,79458.76,0.0,-0.92967,5e-05,10.12409]
[1778722849426,35.21,79463.15,0.0,-0.92946,5e-05,10.14783]
[1778722854610,35.21,79465.6,0.0,-0.92935,5e-05,10.16016]
[1778722857482,35.21,79473.64,0.0,-0.92895,5e-05,10.20545]
[1778722858490,35.2,79480.33,0.0,-0.92861,5e-05,10.24374]
[1778722863524,35.2,79479.54,0.0,-0.92868,5e-05,10.2367]
[1778722868560,35.2,79470.23,0.0,-0.92917,5e-05,10.18057]
[1778722873595,35.19,79470.08,0.0,-0.9292,5e-05,10.17781]
[1778722878629,35.19,79465.77,0.0,-0.92943,5e-05,10.15114]
[1778722883666,35.19,79465.24,0.0,-0.92948,5e-05,10.14645]
[1778722888700,35.19,79465.27,0.0,-0.92949,5e-05,10.14496]
[1778722893735,35.18,79464.79,0.0,-0.92955,5e-05,10.13704]
[1778722898775,35.18,79464.71,0.0,-0.92957,5e-05,10.1349]
[1778722903810,35.18,79464.27,0.0,-0.92961,5e-05,10.13067]
[1778722908847,35.18,79465.34,0.0,-0.92957,5e-05,10.13511]
[1778722910860,35.17,79459.03,0.0,-0.9299,5e-05,10.09801]
[1778722911867,35.17,79457.77,0.0,-0.92996,5e-05,10.09045]
[1778722916903,35.17,79459.94,0.0,-0.92987,5e-05,10.10102]
[1778722921941,35.17,79460.5,0.0,-0.92986,5e-05,10.10226]
[1778722925966,35.16,79453.09,0.0,-0.93026,5e-05,10.05729]
[1778722931001,35.16,79451.19,0.0,-0.93036,5e-05,10.04522]
[1778722934027,35.16,79445.1,0.0,-0.93068,5e-05,10.00903]
[1778722935032,35.16,79443.4,0.0,-0.93077,5e-05,9.99911]
[1778722940067,35.16,79445.96,0.0,-0.93067,5e-05,10.0103]
[1778722945242,35.15,79447.81,0.0,-0.93061,5e-05,10.01745]
[1778722950138,35.14,79453.06,0.0,-0.93038,5e-05,10.04416]
[1778722955312,35.14,79450.66,0.0,-0.93055,5e-05,10.02328]
[1778722961214,35.13,79449.25,0.0,-0.93066,5e-05,10.01095]
[1778722966249,35.13,79449.23,0.0,-0.93069,5e-05,10.00734]
[1778722972291,35.12,79447.47,0.0,-0.93082,5e-05,9.99308]
[1778722977326,35.11,79444.91,0.0,-0.93098,5e-05,9.97498]
[1778722982372,35.11,79432.95,0.0,-0.93161,5e-05,9.90327]
[1778722983369,35.11,79428.78,0.0,-0.93182,5e-05,9.87899]
[1778722984374,35.11,79418.32,0.0,-0.93234,5e-05,9.81901]
[1778722989411,35.11,79416.57,0.0,-0.93245,5e-05,9.80725]
[1778722994445,35.1,79430.22,0.0,-0.93179,5e-05,9.88315]
[1778722997466,35.1,79435.45,0.0,-0.93154,5e-05,9.9116]
[1778723002502,35.1,79437.39,0.0,-0.93146,5e-05,9.92031]
[1778723003508,35.1,79444.57,0.0,-0.9311,5e-05,9.9609]
[1778723008543,35.09,79441.41,0.0,-0.93129,5e-05,9.94012]
[1778723015738,35.09,79440.39,0.0,-0.93139,5e-05,9.92736]
[1778723021636,35.08,79443.46,0.0,-0.93126,5e-05,9.94202]
[1778723023650,35.08,79454.39,0.0,-0.93072,5e-05,10.00367]
[1778723028686,35.08,79454.51,0.0,-0.93074,5e-05,10.00142]
[1778723033721,35.07,79458.06,0.0,-0.93059,5e-05,10.01883]
[1778723041776,35.06,79456.12,0.0,-0.93073,5e-05,10.00281]
[1778723050839,35.05,79459.82,0.0,-0.9306,5e-05,10.01848]
[1778723056019,35.05,79465.32,0.0,-0.93034,5e-05,10.04713]
[1778723056882,35.05,79465.32,0.0,-0.93035,5e-05,10.04647]
[1778723062924,35.04,79466.1,0.0,-0.93035,5e-05,10.04701]
[1778723067958,35.04,79465.43,0.0,-0.93041,5e-05,10.03995]
[1778723072993,35.04,79469.16,0.0,-0.93024,5e-05,10.05757]
[1778723078028,35.04,79472.46,0.0,-0.93008,5e-05,10.0762]
[1778723083063,35.03,79473.49,0.0,-0.93003,5e-05,10.0816]
[1778723088098,35.03,79473.14,0.0,-0.93006,5e-05,10.07898]
[1778723095149,35.03,79474.01,0.0,-0.93004,5e-05,10.08032]
[1778723100185,35.02,79478.09,0.0,-0.92987,5e-05,10.10041]
[1778723102198,35.02,79488.31,0.0,-0.92935,5e-05,10.15877]
[1778723103215,35.02,79496.78,0.0,-0.92892,5e-05,10.20777]
[1778723104215,35.02,79494.6,0.0,-0.92903,5e-05,10.19475]
[1778723106378,35.02,79488.28,0.0,-0.92936,5e-05,10.15744]
[1778723112271,35.02,79487.74,0.0,-0.92941,5e-05,10.15281]
[1778723117305,35.02,79486.86,0.0,-0.92946,5e-05,10.14646]
[1778723123347,35.01,79484.98,0.0,-0.92957,5e-05,10.13412]
[1778723126520,35.01,79479.54,0.0,-0.92986,5e-05,10.10169]
[1778723132410,35.01,79480.12,0.0,-0.92987,5e-05,10.09903]
[1778723137447,35.0,79479.7,0.0,-0.92993,5e-05,10.09294]
[1778723143488,35.0,79479.93,0.0,-0.92996,5e-05,10.08993]
[1778723149533,34.99,79480.2,0.0,-0.92998,5e-05,10.08719]
[1778723153557,34.98,79471.74,0.0,-0.93043,5e-05,10.03591]
[1778723158592,34.98,79470.11,0.0,-0.93053,5e-05,10.02499]
[1778723161614,34.98,79453.89,0.0,-0.93137,5e-05,9.92974]
[1778723162621,34.98,79453.56,0.0,-0.93138,5e-05,9.9279]
[1778723167656,34.98,79448.66,0.0,-0.93165,5e-05,9.89741]
[1778723170676,34.97,79436.45,0.0,-0.93227,5e-05,9.82629]
[1778723175713,34.97,79429.61,0.0,-0.93263,5e-05,9.78567]
[1778723180746,34.97,79429.43,0.0,-0.93265,5e-05,9.7832]
[1778723184774,34.97,79423.51,0.0,-0.93295,5e-05,9.74844]
[1778723189809,34.97,79426.19,0.0,-0.93283,5e-05,9.76264]
[1778723194844,34.96,79432.98,0.0,-0.93252,5e-05,9.7967]
[1778723199880,34.96,79436.23,0.0,-0.93237,5e-05,9.81389]
[1778723204915,34.96,79438.79,0.0,-0.93226,5e-05,9.82718]
[1778723209949,34.96,79438.36,0.0,-0.93229,5e-05,9.82338]
[1778723210956,34.96,79444.42,0.0,-0.93199,5e-05,9.85772]
[1778723214984,34.95,79453.82,0.0,-0.93153,5e-05,9.91016]
[1778723220019,34.95,79456.36,0.0,-0.93142,5e-05,9.92284]
[1778723225055,34.95,79459.12,0.0,-0.9313,5e-05,9.93683]
[1778723230094,34.95,79461.5,0.0,-0.9312,5e-05,9.94869]
[1778723235124,34.94,79462.23,0.0,-0.93117,5e-05,9.9511]
[1778723240159,34.94,79464.93,0.0,-0.93105,5e-05,9.96489]
[1778723245194,34.94,79466.75,0.0,-0.93098,5e-05,9.97363]
[1778723247366,34.94,79476.11,0.0,-0.93051,5e-05,10.02696]
[1778723248216,34.94,79476.11,0.0,-0.93051,5e-05,10.02655]
[1778723250229,34.93,79480.93,0.0,-0.93027,5e-05,10.05354]
[1778723255269,34.93,79477.84,0.0,-0.93047,5e-05,10.02985]
[1778723261312,34.93,79475.08,0.0,-0.93064,5e-05,10.01115]
[1778723266346,34.92,79474.03,0.0,-0.93071,5e-05,10.00284]
[1778723271382,34.92,79474.32,0.0,-0.93071,5e-05,10.00326]
[1778723273395,34.92,79481.11,0.0,-0.93036,5e-05,10.04267]
[1778723278432,34.92,79481.42,0.0,-0.93035,5e-05,10.04464]
[1778723283465,34.92,79478.11,0.0,-0.93051,5e-05,10.0258]
[1778723288505,34.92,79482.93,0.0,-0.93028,5e-05,10.05165]
[1778723294546,34.91,79487.84,0.0,-0.93006,5e-05,10.07673]
[1778723297716,34.91,79493.34,0.0,-0.9298,5e-05,10.10631]
[1778723303610,34.91,79514.5,0.0,-0.92873,5e-05,10.22709]
[1778723304618,34.91,79524.07,0.0,-0.92824,5e-05,10.2829]
[1778723305625,34.91,79523.66,0.0,-0.92826,5e-05,10.28017]
[1778723310661,34.9,79523.88,0.0,-0.92827,5e-05,10.2798]
[1778723315694,34.9,79520.78,0.0,-0.92847,5e-05,10.25639]
[1778723320729,34.9,79519.64,0.0,-0.92854,5e-05,10.24752]
[1778723325764,34.89,79512.97,0.0,-0.92891,5e-05,10.20659]
[1778723330800,34.89,79515.5,0.0,-0.92879,5e-05,10.21944]
[1778723335835,34.89,79512.52,0.0,-0.92896,5e-05,10.20042]
[1778723340870,34.88,79511.6,0.0,-0.92903,5e-05,10.19257]
[1778723343895,34.88,79528.58,0.0,-0.92816,5e-05,10.29151]
[1778723344901,34.88,79537.64,0.0,-0.92768,5e-05,10.34461]
[1778723348075,34.88,79552.17,0.0,-0.92692,5e-05,10.42972]
[1778723353965,34.88,79550.82,0.0,-0.92701,5e-05,10.42019]
[1778723356989,34.88,79539.86,0.0,-0.92759,5e-05,10.35486]
[1778723361014,34.88,79534.59,0.0,-0.92787,5e-05,10.3235]
[1778723363029,34.88,79541.51,0.0,-0.92751,5e-05,10.36406]
[1778723366053,34.88,79551.09,0.0,-0.92701,5e-05,10.42021]
[1778723371086,34.88,79553.14,0.0,-0.92693,5e-05,10.4278]
[1778723374108,34.88,79546.51,0.0,-0.92729,5e-05,10.38809]
[1778723380152,34.87,79543.61,0.0,-0.92744,5e-05,10.37032]
[1778723385186,34.87,79545.95,0.0,-0.92733,5e-05,10.38353]
[1778723391228,34.87,79546.75,0.0,-0.92729,5e-05,10.38747]
[1778723395260,34.87,79547.5,0.0,-0.92726,5e-05,10.39135]
[1778723396263,34.87,79544.6,0.0,-0.92741,5e-05,10.37413]
[1778723401298,34.87,79545.37,0.0,-0.92737,5e-05,10.37825]
[1778723404320,34.87,79550.95,0.0,-0.92708,5e-05,10.41088]
[1778723410366,34.87,79553.84,0.0,-0.92694,5e-05,10.42712]
[1778723413384,34.87,79561.06,0.0,-0.92656,5e-05,10.46936]
[1778723418571,34.87,79562.11,0.0,-0.92651,5e-05,10.47451]
[1778723422448,34.86,79579.44,0.0,-0.9256,5e-05,10.57655]
[1778723423455,34.86,79585.2,0.0,-0.92529,5e-05,10.61052]
[1778723424463,34.86,79587.96,0.0,-0.92514,5e-05,10.62657]
[1778723429497,34.86,79592.2,0.0,-0.92494,5e-05,10.64963]
[1778723434533,34.86,79592.36,0.0,-0.92497,5e-05,10.64483]
[1778723439568,34.85,79596.21,0.0,-0.92478,5e-05,10.66565]
[1778723442588,34.85,79588.63,0.0,-0.9252,5e-05,10.61907]
[1778723443595,34.85,79582.89,0.0,-0.92552,5e-05,10.58443]
[1778723445612,34.85,79582.07,0.0,-0.92557,5e-05,10.5789]
[1778723450644,34.85,79573.14,0.0,-0.92606,5e-05,10.52414]
[1778723451651,34.85,79567.53,0.0,-0.92637,5e-05,10.49009]
[1778723452660,34.84,79565.13,0.0,-0.9265,5e-05,10.47518]
[1778723458857,34.84,79563.99,0.0,-0.92657,5e-05,10.46721]
[1778723464743,34.84,79562.23,0.0,-0.92667,5e-05,10.45596]
[1778723469781,34.84,79563.87,0.0,-0.92659,5e-05,10.46482]
[1778723471794,34.84,79572.92,0.0,-0.92611,5e-05,10.51816]
[1778723472799,34.84,79578.26,0.0,-0.92583,5e-05,10.54967]
[1778723473805,34.84,79573.63,0.0,-0.92608,5e-05,10.5218]
[1778723477834,34.84,79573.41,0.0,-0.9261,5e-05,10.51938]
[1778723482870,34.83,79571.11,0.0,-0.92624,5e-05,10.50405]
[1778723487904,34.83,79575.45,0.0,-0.92602,5e-05,10.52843]
[1778723492939,34.83,79580.86,0.0,-0.92577,5e-05,10.55551]
[1778723497974,34.83,79582.35,0.0,-0.9257,5e-05,10.56281]
[1778723503009,34.83,79584.53,0.0,-0.9256,5e-05,10.57415]
[1778723506036,34.82,79592.14,0.0,-0.9252,5e-05,10.61855]
[1778723507042,34.82,79601.99,0.0,-0.92467,5e-05,10.67707]
[1778723508050,34.82,79608.73,0.0,-0.92431,5e-05,10.717]
[1778723511070,34.82,79616.69,0.0,-0.92389,5e-05,10.76325]
[1778723516105,34.81,79619.35,0.0,-0.92377,5e-05,10.77639]
[1778723521140,34.81,79622.4,0.0,-0.92363,5e-05,10.79189]
[1778723526176,34.81,79614.78,0.0,-0.92408,5e-05,10.74314]
[1778723531212,34.8,79613.66,0.0,-0.92416,5e-05,10.73389]
[1778723534233,34.8,79608.01,0.0,-0.92448,5e-05,10.69851]
[1778723537254,34.8,79602.69,0.0,-0.92478,5e-05,10.66532]
[1778723542289,34.8,79601.25,0.0,-0.92488,5e-05,10.65478]
[1778723547324,34.79,79601.65,0.0,-0.92488,5e-05,10.65517]
[1778723551352,34.79,79606.78,0.0,-0.92464,5e-05,10.68064]
[1778723556387,34.79,79609.9,0.0,-0.92449,5e-05,10.69699]
[1778723561422,34.78,79610.87,0.0,-0.92446,5e-05,10.70045]
[1778723566458,34.78,79609.91,0.0,-0.92453,5e-05,10.69238]
[1778723571494,34.77,79618.93,0.0,-0.92406,5e-05,10.74426]
[1778723575522,34.77,79624.11,0.0,-0.9238,5e-05,10.77325]
[1778723579699,34.77,79616.74,0.0,-0.92422,5e-05,10.72672]
[1778723584584,34.76,79624.4,0.0,-0.92383,5e-05,10.77046]
[1778723585596,34.76,79625.92,0.0,-0.92375,5e-05,10.77908]
[1778723588612,34.76,79634.32,0.0,-0.9233,6e-05,10.8281]
[1778723591634,34.76,79646.11,0.0,-0.92267,6e-05,10.89766]
[1778723592640,34.76,79653.94,0.0,-0.92224,6e-05,10.94448]
[1778723593647,34.76,79654.63,0.0,-0.92221,6e-05,10.94786]
[1778723596669,34.75,79649.12,0.0,-0.92254,6e-05,10.91187]
[1778723597675,34.75,79642.45,0.0,-0.92292,6e-05,10.8706]
[1778723598684,34.75,79637.9,0.0,-0.92317,6e-05,10.8423]
[1778723601716,34.75,79632.3,0.0,-0.9235,5e-05,10.80634]
[1778723603718,34.74,79631.86,0.0,-0.92354,5e-05,10.8024]
[1778723607745,34.74,79638.19,0.0,-0.92321,6e-05,10.83816]
[1778723611774,34.74,79642.83,0.0,-0.923,6e-05,10.85996]
[1778723614795,34.73,79647.02,0.0,-0.92279,6e-05,10.88318]
[1778723619984,34.73,79645.19,0.0,-0.92293,6e-05,10.86879]
[1778723625871,34.72,79647.57,0.0,-0.92284,6e-05,10.87867]
[1778723630907,34.71,79642.95,0.0,-0.92313,6e-05,10.84674]
[1778723632921,34.71,79648.08,0.0,-0.92286,6e-05,10.87629]
[1778723637956,34.71,79644.03,0.0,-0.92312,6e-05,10.84764]
[1778723642997,34.7,79648.75,0.0,-0.9229,6e-05,10.87224]
[1778723646018,34.69,79651.16,0.0,-0.9228,6e-05,10.8834]
[1778723651052,34.69,79646.16,0.0,-0.92311,6e-05,10.8496]
[1778723656088,34.68,79640.66,0.0,-0.92346,6e-05,10.81128]
[1778723659109,34.68,79634.66,0.0,-0.92381,5e-05,10.77264]
[1778723664144,34.67,79632.33,0.0,-0.92397,5e-05,10.75502]
[1778723669179,34.67,79635.44,0.0,-0.92383,5e-05,10.77033]
[1778723670337,34.67,79625.72,0.0,-0.92437,5e-05,10.71095]
[1778723672200,34.66,79622.68,0.0,-0.92457,5e-05,10.6879]
[1778723677236,34.66,79621.77,0.0,-0.92464,5e-05,10.67969]
[1778723678243,34.66,79616.52,0.0,-0.92493,5e-05,10.64759]
[1778723682270,34.66,79613.25,0.0,-0.92513,5e-05,10.62614]
[1778723687305,34.65,79614.05,0.0,-0.9251,5e-05,10.62886]
[1778723692340,34.65,79615.0,0.0,-0.92507,5e-05,10.63259]
[1778723698382,34.65,79614.81,0.0,-0.9251,5e-05,10.62921]
[1778723703418,34.64,79609.4,0.0,-0.92541,5e-05,10.59503]
[1778723708452,34.64,79608.36,0.0,-0.92548,5e-05,10.5874]
[1778723714493,34.64,79607.89,0.0,-0.92552,5e-05,10.583]
[1778723718522,34.64,79597.41,0.0,-0.92609,5e-05,10.51929]
[1778723723557,34.64,79595.66,0.0,-0.92619,5e-05,10.50805]
[1778723728592,34.64,79600.35,0.0,-0.92595,5e-05,10.53523]
[1778723734634,34.63,79599.39,0.0,-0.92603,5e-05,10.52496]
[1778723738665,34.63,79606.31,0.0,-0.92567,5e-05,10.56569]
[1778723744705,34.63,79606.87,0.0,-0.92565,5e-05,10.5678]
[1778723749741,34.63,79611.9,0.0,-0.92539,5e-05,10.59687]
[1778723754776,34.63,79616.23,0.0,-0.92516,5e-05,10.62152]
[1778723758804,34.63,79611.65,0.0,-0.92542,5e-05,10.59298]
[1778723763839,34.62,79611.12,0.0,-0.92546,5e-05,10.58865]
[1778723768875,34.62,79610.09,0.0,-0.92553,5e-05,10.58131]
[1778723775925,34.62,79613.66,0.0,-0.92535,5e-05,10.60099]
[1778723781111,34.62,79615.45,0.0,-0.92526,5e-05,10.6105]
[1778723787002,34.62,79616.87,0.0,-0.9252,5e-05,10.61758]
[1778723793049,34.61,79617.03,0.0,-0.92523,5e-05,10.61358]
[1778723798084,34.61,79617.56,0.0,-0.92521,5e-05,10.61563]
[1778723803123,34.61,79608.8,0.0,-0.92569,5e-05,10.56197]
[1778723804129,34.61,79607.21,0.0,-0.92578,5e-05,10.5523]
[1778723809165,34.61,79606.71,0.0,-0.92581,5e-05,10.54869]
[1778723814202,34.61,79606.28,0.0,-0.92584,5e-05,10.5453]
[1778723816214,34.61,79613.57,0.0,-0.92545,5e-05,10.58868]
[1778723821390,34.61,79617.78,0.0,-0.92524,5e-05,10.61279]
[1778723827290,34.6,79613.7,0.0,-0.92547,5e-05,10.58701]
[1778723832325,34.6,79615.5,0.0,-0.92538,5e-05,10.59689]
[1778723834340,34.6,79620.69,0.0,-0.9251,5e-05,10.62769]
[1778723835346,34.6,79627.25,0.0,-0.92475,5e-05,10.66692]
[1778723836355,34.6,79632.33,0.0,-0.92447,5e-05,10.69723]
[1778723841531,34.6,79631.38,0.0,-0.92454,5e-05,10.68971]
[1778723845416,34.6,79625.87,0.0,-0.92485,5e-05,10.65512]
[1778723850453,34.59,79620.94,0.0,-0.92514,5e-05,10.62408]
[1778723855487,34.59,79612.58,0.0,-0.92562,5e-05,10.56925]
[1778723860523,34.59,79611.4,0.0,-0.92569,5e-05,10.5614]
[1778723864551,34.59,79605.1,0.0,-0.92604,5e-05,10.52306]
[1778723865557,34.59,79595.39,0.0,-0.92656,5e-05,10.46495]
[1778723867571,34.59,79589.94,0.0,-0.92685,5e-05,10.43245]
[1778723872606,34.59,79588.07,0.0,-0.92695,5e-05,10.42142]
[1778723877641,34.59,79589.71,0.0,-0.92686,5e-05,10.43134]
[1778723883683,34.59,79592.17,0.0,-0.92673,5e-05,10.44607]
[1778723888719,34.59,79594.96,0.0,-0.92658,5e-05,10.46271]
[1778723893755,34.59,79598.12,0.0,-0.92641,5e-05,10.48158]
[1778723898790,34.59,79595.82,0.0,-0.92653,5e-05,10.46786]
[1778723903835,34.59,79593.9,0.0,-0.92663,5e-05,10.45644]
[1778723908867,34.59,79593.27,0.0,-0.92667,5e-05,10.45271]
[1778723912023,34.59,79598.65,0.0,-0.9264,5e-05,10.48126]
[1778723917931,34.59,79601.98,0.0,-0.92622,5e-05,10.50105]
[1778723922966,34.59,79603.81,0.0,-0.92613,5e-05,10.51184]
[1778723928009,34.59,79599.85,0.0,-0.92634,5e-05,10.48797]
[1778723934051,34.59,79599.25,0.0,-0.92637,5e-05,10.48433]
[1778723939085,34.59,79597.11,0.0,-0.92649,5e-05,10.47151]
[1778723945129,34.59,79595.61,0.0,-0.92657,5e-05,10.46257]
[1778723952310,34.59,79592.37,0.0,-0.92674,5e-05,10.44333]
[1778723958220,34.59,79590.93,0.0,-0.92682,5e-05,10.43482]
[1778723963255,34.59,79589.57,0.0,-0.92689,5e-05,10.4268]
[1778723967283,34.59,79597.88,0.0,-0.92645,5e-05,10.47646]
[1778723968290,34.59,79601.79,0.0,-0.92624,5e-05,10.49977]
[1778723973325,34.59,79601.1,0.0,-0.9263,5e-05,10.49176]
[1778723978360,34.59,79603.66,0.0,-0.92616,5e-05,10.50674]
[1778723983401,34.59,79602.67,0.0,-0.92622,5e-05,10.50033]
[1778723988435,34.59,79604.33,0.0,-0.92614,5e-05,10.50989]
[1778723993470,34.59,79602.07,0.0,-0.92626,5e-05,10.49601]
[1778723998506,34.59,79601.78,0.0,-0.92628,5e-05,10.49392]
[1778724001527,34.59,79596.74,0.0,-0.92655,5e-05,10.46368]
[1778724006562,34.59,79597.02,0.0,-0.92654,5e-05,10.46504]
[1778724011597,34.59,79595.31,0.0,-0.92663,5e-05,10.45464]
[1778724016631,34.59,79592.43,0.0,-0.92679,5e-05,10.43736]
[1778724020659,34.58,79598.24,0.0,-0.92648,5e-05,10.47191]
[1778724025696,34.58,79599.5,0.0,-0.92641,5e-05,10.4792]
[1778724027710,34.58,79608.21,0.0,-0.92594,5e-05,10.53119]
[1778724029722,34.58,79613.32,0.0,-0.92567,5e-05,10.56155]
[1778724034757,34.58,79615.58,0.0,-0.92558,5e-05,10.57085]
[1778724039793,34.58,79615.37,0.0,-0.9256,5e-05,10.56894]
[1778724044827,34.58,79617.63,0.0,-0.92548,5e-05,10.58192]
[1778724049862,34.58,79617.26,0.0,-0.9255,5e-05,10.57913]
[1778724054900,34.58,79613.54,0.0,-0.92571,5e-05,10.55635]
[1778724057924,34.58,79622.59,0.0,-0.92522,5e-05,10.61046]
[1778724058927,34.58,79627.63,0.0,-0.92495,5e-05,10.64062]
[1778724061949,34.58,79633.86,0.0,-0.92462,5e-05,10.67745]
[1778724066987,34.58,79634.7,0.0,-0.92458,5e-05,10.68113]
[1778724070011,34.57,79639.83,0.0,-0.92431,5e-05,10.71118]
[1778724075043,34.57,79643.47,0.0,-0.92413,5e-05,10.73133]
[1778724078074,34.57,79651.97,0.0,-0.92367,6e-05,10.78166]
[1778724083220,34.57,79648.38,0.0,-0.92389,6e-05,10.75755]
[1778724089142,34.56,79646.36,0.0,-0.92403,6e-05,10.74256]
[1778724092163,34.56,79652.33,0.0,-0.92373,6e-05,10.77384]
[1778724093170,34.56,79656.78,0.0,-0.92349,6e-05,10.80036]
[1778724095188,34.56,79652.75,0.0,-0.92372,6e-05,10.77478]
[1778724096192,34.56,79647.74,0.0,-0.92401,6e-05,10.74386]
[1778724103240,34.55,79645.84,0.0,-0.92414,6e-05,10.72902]
[1778724106264,34.55,79638.02,0.0,-0.92458,5e-05,10.68031]
[1778724107271,34.55,79633.24,0.0,-0.92485,5e-05,10.65103]
[1778724112305,34.55,79635.07,0.0,-0.92477,5e-05,10.66025]
[1778724117340,34.54,79635.34,0.0,-0.92477,5e-05,10.66]
[1778724123502,34.54,79634.94,0.0,-0.92481,5e-05,10.6554]
[1778724129426,34.54,79636.54,0.0,-0.92474,5e-05,10.66301]
[1778724134461,34.53,79636.69,0.0,-0.92475,5e-05,10.66215]
[1778724139496,34.53,79637.2,0.0,-0.92474,5e-05,10.66343]
[1778724143642,34.53,79621.26,0.0,-0.92562,5e-05,10.56564]
[1778724147556,34.53,79621.02,0.0,-0.92564,5e-05,10.56358]
[1778724151584,34.53,79630.49,0.0,-0.92516,5e-05,10.61606]
[1778724153712,34.52,79639.07,0.0,-0.92469,5e-05,10.66728]
[1778724159640,34.52,79635.62,0.0,-0.9249,5e-05,10.64474]
[1778724164676,34.52,79637.36,0.0,-0.92482,5e-05,10.65391]
[1778724169710,34.52,79637.79,0.0,-0.9248,5e-05,10.65539]
[1778724170718,34.52,79653.69,0.0,-0.92394,6e-05,10.75099]
[1778724171725,34.52,79663.22,0.0,-0.92341,6e-05,10.80841]
[1778724176759,34.51,79662.89,0.0,-0.92346,6e-05,10.80373]
[1778724180787,34.51,79667.9,0.0,-0.9232,6e-05,10.83195]
[1778724185823,34.5,79664.92,0.0,-0.92339,6e-05,10.81085]
[1778724187837,34.5,79659.4,0.0,-0.92371,6e-05,10.77615]
[1778724191865,34.5,79664.24,0.0,-0.92346,6e-05,10.80389]
[1778724196899,34.5,79669.86,0.0,-0.92317,6e-05,10.8351]
[1778724201934,34.49,79672.72,0.0,-0.92304,6e-05,10.84999]
[1778724206969,34.49,79672.02,0.0,-0.9231,6e-05,10.84366]
[1778724212004,34.48,79666.49,0.0,-0.92345,6e-05,10.80348]
[1778724214133,34.48,79660.5,0.0,-0.9238,6e-05,10.76597]
[1778724219053,34.48,79654.16,0.0,-0.92417,6e-05,10.72492]
[1778724223081,34.48,79648.96,0.0,-0.92447,5e-05,10.69159]
[1778724224203,34.47,79643.23,0.0,-0.92479,5e-05,10.65646]
[1778724226102,34.47,79641.09,0.0,-0.92491,5e-05,10.64277]
[1778724231140,34.47,79639.57,0.0,-0.92501,5e-05,10.63182]
[1778724236175,34.47,79639.38,0.0,-0.92504,5e-05,10.62894]
[1778724240203,34.47,79633.79,0.0,-0.92536,5e-05,10.5939]
[1778724245239,34.46,79635.54,0.0,-0.92527,5e-05,10.60299]
[1778724250273,34.46,79631.03,0.0,-0.92553,5e-05,10.57439]
[1778724255309,34.46,79634.96,0.0,-0.92533,5e-05,10.59682]
[1778724260343,34.46,79633.01,0.0,-0.92545,5e-05,10.58353]
[1778724265379,34.46,79630.19,0.0,-0.92562,5e-05,10.56504]
[1778724267393,34.45,79624.99,0.0,-0.92591,5e-05,10.53315]
[1778724269413,34.45,79622.66,0.0,-0.92604,5e-05,10.51865]
[1778724274449,34.45,79623.4,0.0,-0.92603,5e-05,10.51841]
[1778724279484,34.45,79625.41,0.0,-0.92593,5e-05,10.52931]
[1778724284626,34.45,79624.67,0.0,-0.92598,5e-05,10.52357]
[1778724290561,34.45,79623.94,0.0,-0.92604,5e-05,10.51762]
[1778724295597,34.44,79620.82,0.0,-0.92622,5e-05,10.49737]
[1778724296603,34.44,79604.29,0.0,-0.92711,5e-05,10.39804]
[1778724297610,34.44,79599.87,0.0,-0.92735,5e-05,10.37154]
[1778724298617,34.44,79593.84,0.0,-0.92767,5e-05,10.33552]
[1778724299625,34.44,79594.54,0.0,-0.92763,5e-05,10.33971]
[1778724302649,34.44,79600.53,0.0,-0.92731,5e-05,10.37549]
[1778724306674,34.44,79605.53,0.0,-0.92705,5e-05,10.40521]
[1778724309696,34.44,79599.61,0.0,-0.92737,5e-05,10.36967]
[1778724310703,34.44,79597.41,0.0,-0.92748,5e-05,10.35654]
[1778724314837,34.44,79602.68,0.0,-0.9272,5e-05,10.38823]
[1778724317764,34.44,79604.75,0.0,-0.92709,5e-05,10.40062]
[1778724322807,34.44,79606.39,0.0,-0.927,5e-05,10.41043]
[1778724328843,34.44,79606.21,0.0,-0.92701,5e-05,10.40932]
[1778724333878,34.44,79602.88,0.0,-0.92721,5e-05,10.38604]
[1778724338913,34.44,79606.61,0.0,-0.92701,5e-05,10.40846]
[1778724341934,34.44,79613.87,0.0,-0.92662,5e-05,10.45191]
[1778724345050,34.44,79619.07,0.0,-0.92634,5e-05,10.48283]
[1778724350997,34.44,79618.13,0.0,-0.9264,5e-05,10.47664]
[1778724362074,34.44,79618.94,0.0,-0.92636,5e-05,10.48078]
[1778724367110,34.44,79621.12,0.0,-0.92624,5e-05,10.49358]
[1778724372145,34.44,79621.41,0.0,-0.92623,5e-05,10.495]
[1778724377180,34.44,79622.25,0.0,-0.92619,5e-05,10.49969]
[1778724382215,34.44,79622.61,0.0,-0.92617,5e-05,10.50142]
[1778724386243,34.44,79622.07,0.0,-0.92621,5e-05,10.49783]
[1778724387250,34.44,79621.44,0.0,-0.92624,5e-05,10.49396]
[1778724392289,34.44,79621.09,0.0,-0.92629,5e-05,10.48791]
[1778724397326,34.44,79621.51,0.0,-0.92627,5e-05,10.49004]
[1778724402360,34.44,79622.59,0.0,-0.92621,5e-05,10.49607]
[1778724407453,34.44,79621.87,0.0,-0.92626,5e-05,10.4913]
[1778724413496,34.43,79621.54,0.0,-0.92628,5e-05,10.48879]
[1778724418531,34.43,79627.21,0.0,-0.92598,5e-05,10.52239]
[1778724420545,34.43,79631.98,0.0,-0.92572,5e-05,10.55081]
[1778724425612,34.43,79630.13,0.0,-0.92583,5e-05,10.5387]
[1778724430616,34.43,79629.35,0.0,-0.92588,5e-05,10.53322]
[1778724435682,34.43,79627.58,0.0,-0.92598,5e-05,10.52188]
[1778724442700,34.43,79627.42,0.0,-0.926,5e-05,10.52]
[1778724447735,34.43,79625.55,0.0,-0.92611,5e-05,10.50815]
[1778724452769,34.43,79624.66,0.0,-0.92618,5e-05,10.49871]
[1778724457806,34.43,79620.46,0.0,-0.92641,5e-05,10.47299]
[1778724463849,34.43,79620.47,0.0,-0.92641,5e-05,10.47278]
[1778724468885,34.43,79618.49,0.0,-0.92652,5e-05,10.46079]
[1778724473919,34.43,79618.52,0.0,-0.92652,5e-05,10.46098]
[1778724478954,34.43,79619.33,0.0,-0.92648,5e-05,10.46585]
[1778724483988,34.43,79617.6,0.0,-0.92657,5e-05,10.45561]
[1778724486043,34.43,79606.92,0.0,-0.92714,5e-05,10.39174]
[1778724487009,34.43,79606.92,0.0,-0.92714,5e-05,10.39187]
[1778724493062,34.43,79603.6,0.0,-0.92731,5e-05,10.37295]
[1778724495075,34.43,79610.04,0.0,-0.92696,5e-05,10.41166]
[1778724500109,34.43,79612.3,0.0,-0.92684,5e-05,10.42552]
[1778724502123,34.43,79619.07,0.0,-0.92647,5e-05,10.46617]
[1778724503130,34.43,79628.71,0.0,-0.92595,5e-05,10.52403]
[1778724506185,34.43,79638.94,0.0,-0.9254,5e-05,10.58536]
[1778724508170,34.43,79639.31,0.0,-0.92538,5e-05,10.58721]
[1778724513205,34.43,79642.67,0.0,-0.92523,5e-05,10.60293]
[1778724518239,34.42,79642.96,0.0,-0.92523,5e-05,10.60353]
[1778724523274,34.42,79646.63,0.0,-0.92504,5e-05,10.62447]
[1778724526326,34.42,79641.58,0.0,-0.92532,5e-05,10.59315]
[1778724531331,34.42,79642.09,0.0,-0.9253,5e-05,10.59501]
[1778724536395,34.42,79641.81,0.0,-0.92533,5e-05,10.59206]
[1778724542412,34.41,79641.56,0.0,-0.92536,5e-05,10.58904]
[1778724547442,34.41,79636.72,0.0,-0.92563,5e-05,10.55861]
[1778724552477,34.41,79634.81,0.0,-0.92575,5e-05,10.54608]
[1778724557512,34.41,79634.22,0.0,-0.92579,5e-05,10.54156]
[1778724562547,34.41,79633.55,0.0,-0.92583,5e-05,10.53657]
[1778724567583,34.41,79635.76,0.0,-0.92572,5e-05,10.54894]
[1778724572618,34.4,79637.04,0.0,-0.92568,5e-05,10.55212]
[1778724577653,34.4,79637.47,0.0,-0.92567,5e-05,10.55372]
[1778724580678,34.4,79643.49,0.0,-0.92535,5e-05,10.58945]
[1778724585710,34.4,79644.81,0.0,-0.92529,5e-05,10.59617]
[1778724590751,34.4,79642.35,0.0,-0.92543,5e-05,10.58006]
[1778724593772,34.4,79635.42,0.0,-0.92582,5e-05,10.53757]
[1778724595785,34.4,79640.44,0.0,-0.92555,5e-05,10.56749]
[1778724601826,34.4,79637.91,0.0,-0.92569,5e-05,10.55099]
[1778724606901,34.39,79634.26,0.0,-0.9259,5e-05,10.52798]
[1778724611899,34.39,79629.12,0.0,-0.92619,5e-05,10.49619]
[1778724616971,34.39,79639.07,0.0,-0.92565,5e-05,10.55548]
[1778724618951,34.39,79639.6,0.0,-0.92563,5e-05,10.55827]
[1778724623984,34.39,79635.17,0.0,-0.92588,5e-05,10.53047]
[1778724627041,34.39,79643.58,0.0,-0.92543,5e-05,10.58071]
[1778724629023,34.39,79646.61,0.0,-0.92527,5e-05,10.59858]
[1778724631036,34.39,79649.03,0.0,-0.92516,5e-05,10.60908]
[1778724635065,34.38,79642.74,0.0,-0.92552,5e-05,10.56988]
[1778724636071,34.38,79640.51,0.0,-0.92564,5e-05,10.55594]
[1778724641106,34.38,79639.26,0.0,-0.92572,5e-05,10.54755]
[1778724644127,34.38,79633.9,0.0,-0.92602,5e-05,10.51444]
[1778724649163,34.38,79631.87,0.0,-0.92613,5e-05,10.50156]
[1778724655204,34.38,79634.31,0.0,-0.92601,5e-05,10.51542]
[1778724659232,34.38,79640.48,0.0,-0.92568,5e-05,10.55198]
[1778724664268,34.38,79641.64,0.0,-0.92562,5e-05,10.55797]
[1778724669302,34.38,79644.17,0.0,-0.9255,5e-05,10.57223]
[1778724670310,34.37,79650.16,0.0,-0.92517,5e-05,10.60819]
[1778724673331,34.37,79644.23,0.0,-0.9255,5e-05,10.57146]
[1778724678365,34.37,79644.28,0.0,-0.92551,5e-05,10.57069]
[1778724683400,34.37,79641.03,0.0,-0.9257,5e-05,10.55]
[1778724688435,34.37,79644.94,0.0,-0.92549,5e-05,10.57258]
[1778724691458,34.37,79650.51,0.0,-0.92522,5e-05,10.60195]
[1778724695485,34.37,79655.68,0.0,-0.92495,5e-05,10.63215]
[1778724697539,34.37,79635.32,0.0,-0.92606,5e-05,10.50861]
[1778724698506,34.36,79635.32,0.0,-0.92606,5e-05,10.50851]
[1778724703542,34.36,79631.68,0.0,-0.92626,5e-05,10.48616]
[1778724707609,34.36,79625.72,0.0,-0.92659,5e-05,10.45005]
[1778724709583,34.36,79623.94,0.0,-0.92668,5e-05,10.43934]
[1778724714621,34.36,79624.84,0.0,-0.92664,5e-05,10.4448]
[1778724719655,34.36,79623.73,0.0,-0.92669,5e-05,10.43817]
[1778724724690,34.36,79623.43,0.0,-0.92671,5e-05,10.43642]
[1778724729725,34.36,79623.07,0.0,-0.92673,5e-05,10.43432]
[1778724734762,34.36,79618.71,0.0,-0.92696,5e-05,10.40826]
[1778724736777,34.36,79613.72,0.0,-0.92723,5e-05,10.37854]
[1778724741810,34.37,79611.42,0.0,-0.92735,5e-05,10.36538]
[1778724746847,34.37,79609.74,0.0,-0.92743,5e-05,10.35597]
[1778724749870,34.37,79601.94,0.0,-0.92784,5e-05,10.30978]
[1778724750877,34.37,79599.13,0.0,-0.92799,5e-05,10.29322]
[1778724755912,34.37,79598.66,0.0,-0.92803,5e-05,10.28816]
[1778724760946,34.37,79595.57,0.0,-0.92818,5e-05,10.27117]
[1778724766988,34.37,79595.63,0.0,-0.92816,5e-05,10.27324]
[1778724768037,34.37,79584.28,0.0,-0.92876,5e-05,10.20605]
[1778724769002,34.38,79584.28,0.0,-0.92876,5e-05,10.20639]
[1778724774038,34.38,79583.25,0.0,-0.92879,5e-05,10.20221]
[1778724777059,34.38,79578.19,0.0,-0.92905,5e-05,10.17339]
[1778724780081,34.38,79572.43,0.0,-0.92934,5e-05,10.14063]
[1778724781087,34.38,79579.62,0.0,-0.92896,5e-05,10.18366]
[1778724782094,34.38,79587.63,0.0,-0.92853,5e-05,10.23159]
[1778724783103,34.38,79587.67,0.0,-0.92853,5e-05,10.23215]
[1778724788179,34.39,79592.26,0.0,-0.92827,5e-05,10.26104]
[1778724794178,34.39,79592.34,0.0,-0.92825,5e-05,10.26331]
[1778724799218,34.39,79595.87,0.0,-0.92804,5e-05,10.28602]
[1778724805255,34.39,79597.58,0.0,-0.92794,5e-05,10.29767]
[1778724810291,34.4,79596.59,0.0,-0.92798,5e-05,10.29305]
[1778724815325,34.4,79597.73,0.0,-0.92793,5e-05,10.29748]
[1778724820360,34.4,79601.02,0.0,-0.92775,5e-05,10.3182]
[1778724826402,34.4,79603.34,0.0,-0.92761,5e-05,10.3333]
[1778724831438,34.4,79595.91,0.0,-0.928,5e-05,10.29015]
[1778724832446,34.4,79590.71,0.0,-0.92827,5e-05,10.25952]
[1778724836473,34.41,79585.52,0.0,-0.92853,5e-05,10.23002]
[1778724841508,34.41,79585.3,0.0,-0.92853,5e-05,10.23043]
[1778724846544,34.41,79580.53,0.0,-0.92876,5e-05,10.20394]
[1778724851578,34.41,79581.71,0.0,-0.92869,5e-05,10.21264]
[1778724856613,34.42,79580.18,0.0,-0.92875,5e-05,10.20526]
[1778724861648,34.42,79578.74,0.0,-0.92881,5e-05,10.19844]
[1778724866683,34.42,79578.48,0.0,-0.92881,5e-05,10.19856]
[1778724871719,34.42,79576.68,0.0,-0.92891,5e-05,10.18607]
[1778724876752,34.43,79577.23,0.0,-0.92887,5e-05,10.19099]
[1778724881792,34.43,79575.22,0.0,-0.92896,5e-05,10.18081]
[1778724886824,34.43,79575.06,0.0,-0.92895,5e-05,10.18155]
[1778724892866,34.43,79574.73,0.0,-0.92895,5e-05,10.1816]
[1778724897901,34.44,79573.26,0.0,-0.92901,5e-05,10.17455]
[1778724906967,34.44,79570.51,0.0,-0.92913,5e-05,10.16119]
[1778724918043,34.45,79566.22,0.0,-0.92932,5e-05,10.13945]
[1778724923079,34.45,79567.08,0.0,-0.92926,5e-05,10.14605]
[1778724925093,34.45,79576.77,0.0,-0.92875,5e-05,10.20391]
[1778724926099,34.45,79581.1,0.0,-0.92852,5e-05,10.22979]
[1778724928115,34.45,79584.93,0.0,-0.92831,5e-05,10.25286]
[1778724933148,34.45,79586.47,0.0,-0.92825,5e-05,10.25933]
[1778724939239,34.45,79588.84,0.0,-0.92811,5e-05,10.27441]
[1778724945232,34.46,79588.89,0.0,-0.9281,5e-05,10.27569]
[1778724950267,34.46,79584.55,0.0,-0.92832,5e-05,10.25088]
[1778724955302,34.46,79579.59,0.0,-0.92857,5e-05,10.22263]
[1778724960337,34.46,79584.37,0.0,-0.92831,5e-05,10.25235]
[1778724965372,34.46,79581.96,0.0,-0.92842,5e-05,10.23963]
[1778724969449,34.47,79574.44,0.0,-0.92881,5e-05,10.19623]
[1778724971416,34.47,79567.18,0.0,-0.92918,5e-05,10.15407]
[1778724972423,34.47,79560.56,0.0,-0.92952,5e-05,10.11548]
[1778724977458,34.47,79560.54,0.0,-0.9295,5e-05,10.11766]
[1778724978465,34.47,79566.3,0.0,-0.9292,5e-05,10.15202]
[1778724979525,34.47,79573.12,0.0,-0.92884,5e-05,10.19268]
[1778724985514,34.47,79570.52,0.0,-0.92896,5e-05,10.17928]
[1778724987528,34.48,79561.05,0.0,-0.92945,5e-05,10.12419]
[1778724989595,34.48,79557.08,0.0,-0.92964,5e-05,10.10176]
[1778724994578,34.48,79562.49,0.0,-0.92936,5e-05,10.13248]
[1778724999665,34.48,79564.02,0.0,-0.92926,5e-05,10.14359]
[1778725002633,34.49,79558.59,0.0,-0.92954,5e-05,10.1129]
[1778725007668,34.49,79562.49,0.0,-0.92931,5e-05,10.13811]
[1778725012703,34.49,79564.52,0.0,-0.92918,5e-05,10.15224]
[1778725019806,34.5,79565.79,0.0,-0.92909,5e-05,10.1627]
[1778725025795,34.5,79564.85,0.0,-0.92912,5e-05,10.15962]
[1778725027813,34.5,79572.1,0.0,-0.92873,5e-05,10.2032]
[1778725029875,34.5,79563.86,0.0,-0.92916,5e-05,10.15521]
[1778725031837,34.5,79561.66,0.0,-0.92927,5e-05,10.14306]
[1778725036872,34.51,79563.9,0.0,-0.92913,5e-05,10.15831]
[1778725041907,34.51,79565.62,0.0,-0.92902,5e-05,10.17028]
[1778725046942,34.51,79564.81,0.0,-0.92905,5e-05,10.16733]
[1778725052984,34.52,79564.8,0.0,-0.92905,5e-05,10.16583]
[1778725058020,34.52,79564.96,0.0,-0.92903,5e-05,10.16848]
[1778725063063,34.52,79555.14,0.0,-0.92953,5e-05,10.11238]
[1778725069104,34.53,79553.87,0.0,-0.92957,5e-05,10.10746]
[1778725075147,34.53,79554.5,0.0,-0.92951,5e-05,10.11364]
[1778725080245,34.53,79559.26,0.0,-0.92925,5e-05,10.14364]
[1778725083207,34.53,79564.64,0.0,-0.92896,5e-05,10.17647]
[1778725088241,34.54,79564.47,0.0,-0.92895,5e-05,10.17711]
[1778725093276,34.54,79565.33,0.0,-0.92889,5e-05,10.18379]
[1778725098311,34.54,79564.66,0.0,-0.92891,5e-05,10.18145]
[1778725103346,34.54,79564.87,0.0,-0.92888,5e-05,10.18428]
[1778725108381,34.55,79564.09,0.0,-0.92891,5e-05,10.18124]
[1778725113416,34.55,79561.96,0.0,-0.92903,5e-05,10.16677]
[1778725120530,34.55,79561.69,0.0,-0.92902,5e-05,10.16747]
[1778725126509,34.56,79561.36,0.0,-0.92902,5e-05,10.16745]
[1778725131542,34.56,79559.72,0.0,-0.92909,5e-05,10.15937]
[1778725132553,34.56,79555.36,0.0,-0.92932,5e-05,10.13439]
[1778725137587,34.56,79550.29,0.0,-0.92958,5e-05,10.10509]
[1778725142622,34.56,79549.49,0.0,-0.92962,5e-05,10.10019]
[1778725146649,34.56,79554.91,0.0,-0.92934,5e-05,10.13182]
[1778725151684,34.56,79554.09,0.0,-0.92939,5e-05,10.12661]
[1778725156719,34.56,79553.46,0.0,-0.92942,5e-05,10.12251]
[1778725161754,34.56,79553.18,0.0,-0.92944,5e-05,10.12046]
[1778725166789,34.56,79553.73,0.0,-0.92942,5e-05,10.12327]
[1778725171824,34.56,79553.99,0.0,-0.92943,5e-05,10.12093]
[1778725176859,34.56,79554.76,0.0,-0.92939,5e-05,10.12516]
[1778725181894,34.56,79552.32,0.0,-0.92952,5e-05,10.11043]
[1778725186929,34.55,79552.2,0.0,-0.92953,5e-05,10.10943]
[1778725191031,34.55,79558.68,0.0,-0.92919,5e-05,10.14721]
[1778725192975,34.56,79570.38,0.0,-0.92857,5e-05,10.21683]
[1778725193978,34.56,79577.19,0.0,-0.92821,5e-05,10.25729]
[1778725199017,34.56,79586.6,0.0,-0.92771,5e-05,10.31379]
[1778725204052,34.56,79588.4,0.0,-0.92761,5e-05,10.32491]
[1778725209087,34.56,79594.06,0.0,-0.9273,5e-05,10.35896]
[1778725216141,34.56,79596.85,0.0,-0.92715,5e-05,10.37578]
[1778725220175,34.56,79605.16,0.0,-0.92671,5e-05,10.42539]
[1778725221277,34.56,79612.62,0.0,-0.92631,5e-05,10.4699]
[1778725225209,34.56,79617.89,0.0,-0.92603,5e-05,10.5009]
[1778725231348,34.56,79621.49,0.0,-0.92586,5e-05,10.51799]
[1778725235279,34.55,79629.83,0.0,-0.92542,5e-05,10.56746]
[1778725240314,34.55,79628.47,0.0,-0.9255,5e-05,10.55836]
[1778725245348,34.55,79628.69,0.0,-0.9255,5e-05,10.55876]
[1778725248369,34.55,79633.2,0.0,-0.92526,5e-05,10.58517]
[1778725250383,34.55,79640.53,0.0,-0.92486,5e-05,10.62885]
[1778725252399,34.55,79641.48,0.0,-0.92482,5e-05,10.63395]
[1778725257432,34.55,79644.07,0.0,-0.92469,5e-05,10.64798]
[1778725262470,34.54,79644.05,0.0,-0.92471,5e-05,10.64624]
[1778725265490,34.54,79649.26,0.0,-0.92443,5e-05,10.67673]
[1778725268510,34.54,79651.54,0.0,-0.92431,6e-05,10.68934]
[1778725273557,34.54,79650.49,0.0,-0.92439,5e-05,10.68099]
[1778725277574,34.54,79644.75,0.0,-0.92472,5e-05,10.64474]
[1778725282610,34.53,79647.55,0.0,-0.92458,5e-05,10.65984]
[1778725289659,34.53,79648.12,0.0,-0.92458,5e-05,10.66079]
[1778725294694,34.53,79646.92,0.0,-0.92468,5e-05,10.64831]
[1778725300735,34.52,79646.78,0.0,-0.9247,5e-05,10.64562]
[1778725306777,34.52,79647.34,0.0,-0.92469,5e-05,10.64722]
[1778725308792,34.52,79641.07,0.0,-0.92504,5e-05,10.60877]
[1778725309803,34.52,79638.34,0.0,-0.92519,5e-05,10.59206]
[1778725310810,34.52,79634.68,0.0,-0.92539,5e-05,10.56963]
[1778725317861,34.52,79635.56,0.0,-0.92536,5e-05,10.57369]
[1778725322896,34.52,79635.16,0.0,-0.92539,5e-05,10.57032]
[1778725326924,34.51,79629.99,0.0,-0.92567,5e-05,10.53861]
[1778725332061,34.51,79628.0,0.0,-0.92579,5e-05,10.52617]
[1778725338001,34.51,79629.13,0.0,-0.92573,5e-05,10.5325]
[1778725343040,34.51,79631.72,0.0,-0.92559,5e-05,10.5477]
[1778725346061,34.51,79638.73,0.0,-0.92521,5e-05,10.58957]
[1778725351096,34.51,79641.11,0.0,-0.92511,5e-05,10.59964]
[1778725356131,34.51,79637.23,0.0,-0.92533,5e-05,10.5755]
[1778725362271,34.51,79634.56,0.0,-0.92548,5e-05,10.55875]
[1778725368216,34.51,79633.48,0.0,-0.92555,5e-05,10.55156]
[1778725373250,34.51,79633.87,0.0,-0.92553,5e-05,10.5532]
[1778725378285,34.51,79629.16,0.0,-0.9258,5e-05,10.5242]
[1778725383319,34.5,79629.7,0.0,-0.92577,5e-05,10.52684]
[1778725388357,34.5,79626.76,0.0,-0.92594,5e-05,10.50856]
[1778725393391,34.5,79627.21,0.0,-0.92592,5e-05,10.51071]
[1778725398429,34.5,79627.4,0.0,-0.92591,5e-05,10.51123]
[1778725403464,34.5,79626.72,0.0,-0.92596,5e-05,10.50653]
[1778725408499,34.5,79625.99,0.0,-0.926,5e-05,10.50154]
[1778725413542,34.5,79625.71,0.0,-0.92604,5e-05,10.49572]
[1778725418569,34.5,79625.22,0.0,-0.92608,5e-05,10.49221]
[1778725423604,34.5,79624.17,0.0,-0.92614,5e-05,10.48537]
[1778725428639,34.5,79623.57,0.0,-0.92617,5e-05,10.48127]
[1778725431662,34.5,79623.6,0.0,-0.92618,5e-05,10.48115]
[1778725433674,34.5,79624.23,0.0,-0.92614,5e-05,10.48474]
[1778725438709,34.49,79625.7,0.0,-0.92607,5e-05,10.49298]
[1778725444750,34.49,79625.49,0.0,-0.92609,5e-05,10.491]
[1778725449787,34.49,79628.24,0.0,-0.92594,5e-05,10.50692]
[1778725454822,34.49,79628.38,0.0,-0.92594,5e-05,10.50702]
[1778725460864,34.49,79628.4,0.0,-0.92595,5e-05,10.50624]
[1778725462995,34.49,79621.04,0.0,-0.92635,5e-05,10.46166]
[1778725469928,34.49,79623.74,0.0,-0.92621,5e-05,10.47728]
[1778725474962,34.49,79625.42,0.0,-0.92615,5e-05,10.48338]
[1778725479997,34.49,79625.32,0.0,-0.92616,5e-05,10.48236]
[1778725483118,34.49,79631.13,0.0,-0.92584,5e-05,10.51692]
[1778725489060,34.49,79631.33,0.0,-0.92584,5e-05,10.51738]
[1778725494095,34.48,79631.64,0.0,-0.92583,5e-05,10.51864]
[1778725499131,34.48,79630.41,0.0,-0.9259,5e-05,10.5107]
[1778725504169,34.48,79627.96,0.0,-0.92604,5e-05,10.49558]
[1778725509204,34.48,79629.48,0.0,-0.92596,5e-05,10.50435]
[1778725518268,34.48,79630.61,0.0,-0.9259,5e-05,10.51048]
[1778725523398,34.48,79630.55,0.0,-0.92591,5e-05,10.50984]
[1778725529345,34.48,79630.99,0.0,-0.92589,5e-05,10.51216]
[1778725534380,34.48,79631.99,0.0,-0.92586,5e-05,10.5144]
[1778725539416,34.48,79635.33,0.0,-0.92568,5e-05,10.53419]
[1778725544450,34.48,79635.86,0.0,-0.92565,5e-05,10.53699]
[1778725550492,34.48,79635.3,0.0,-0.92569,5e-05,10.53318]
[1778725556535,34.48,79635.43,0.0,-0.92569,5e-05,10.53349]
[1778725560564,34.48,79635.75,0.0,-0.92567,5e-05,10.53509]
[1778725561571,34.48,79635.9,0.0,-0.92566,5e-05,10.53591]
[1778725567613,34.48,79636.3,0.0,-0.92565,5e-05,10.53783]
[1778725573748,34.48,79634.99,0.0,-0.92572,5e-05,10.52958]
[1778725579699,34.48,79635.6,0.0,-0.92569,5e-05,10.53286]
[1778725584734,34.47,79637.56,0.0,-0.92559,5e-05,10.54427]
[1778725592791,34.47,79636.83,0.0,-0.92566,5e-05,10.53572]
[1778725597825,34.47,79637.25,0.0,-0.92564,5e-05,10.53789]
[1778725602861,34.47,79638.77,0.0,-0.92556,5e-05,10.54668]
[1778725607895,34.47,79641.9,0.0,-0.92539,5e-05,10.56504]
[1778725614036,34.47,79641.23,0.0,-0.92543,5e-05,10.56036]
[1778725620992,34.47,79640.69,0.0,-0.92547,5e-05,10.55639]
[1778725626022,34.47,79638.64,0.0,-0.92559,5e-05,10.54358]
[1778725628036,34.47,79632.12,0.0,-0.92594,5e-05,10.50421]
[1778725633070,34.47,79634.18,0.0,-0.92583,5e-05,10.51646]
[1778725638106,34.47,79636.84,0.0,-0.92569,5e-05,10.53213]
[1778725643140,34.47,79637.72,0.0,-0.92565,5e-05,10.53701]
[1778725650189,34.47,79638.28,0.0,-0.92562,5e-05,10.53979]
[1778725655224,34.47,79638.72,0.0,-0.92562,5e-05,10.53849]
[1778725660260,34.47,79638.77,0.0,-0.92562,5e-05,10.53841]
[1778725665295,34.46,79642.7,0.0,-0.92541,5e-05,10.56163]
[1778725670331,34.46,79641.38,0.0,-0.92549,5e-05,10.55312]
[1778725678387,34.46,79641.79,0.0,-0.92548,5e-05,10.55476]
[1778725684527,34.46,79639.09,0.0,-0.92563,5e-05,10.53793]
[1778725690471,34.46,79635.86,0.0,-0.92581,5e-05,10.51794]
[1778725698527,34.46,79635.99,0.0,-0.92581,5e-05,10.51807]
[1778725703561,34.46,79635.07,0.0,-0.92586,5e-05,10.51207]
[1778725708596,34.46,79634.11,0.0,-0.92592,5e-05,10.50576]
[1778725713631,34.46,79634.25,0.0,-0.92594,5e-05,10.50246]
[1778725718671,34.46,79634.09,0.0,-0.92595,5e-05,10.50086]
[1778725723705,34.46,79632.05,0.0,-0.92607,5e-05,10.48797]
[1778725728739,34.45,79630.59,0.0,-0.92616,5e-05,10.47867]
[1778725733774,34.45,79630.89,0.0,-0.92614,5e-05,10.47998]
[1778725743841,34.45,79631.19,0.0,-0.92614,5e-05,10.48085]
[1778725748880,34.45,79632.08,0.0,-0.92609,5e-05,10.48572]
[1778725753914,34.45,79634.06,0.0,-0.92599,5e-05,10.49703]
[1778725757943,34.45,79642.81,0.0,-0.92552,5e-05,10.54911]
[1778725759958,34.45,79648.71,0.0,-0.9252,5e-05,10.58418]
[1778725762987,34.45,79642.83,0.0,-0.92553,5e-05,10.54795]
[1778725773057,34.44,79642.95,0.0,-0.92557,5e-05,10.54296]
[1778725779102,34.44,79644.41,0.0,-0.9255,5e-05,10.55045]
[1778725785254,34.44,79643.63,0.0,-0.92555,5e-05,10.54441]
[1778725792194,34.44,79643.69,0.0,-0.92556,5e-05,10.54327]
[1778725797230,34.44,79645.7,0.0,-0.92546,5e-05,10.55433]
[1778725802265,34.44,79643.35,0.0,-0.9256,5e-05,10.53903]
[1778725803275,34.43,79636.49,0.0,-0.92598,5e-05,10.49749]
[1778725804279,34.43,79635.75,0.0,-0.92602,5e-05,10.4929]
[1778725811328,34.43,79637.12,0.0,-0.92595,5e-05,10.5001]
[1778725816363,34.43,79641.1,0.0,-0.92574,5e-05,10.52345]
[1778725821400,34.43,79641.34,0.0,-0.92574,5e-05,10.52394]
[1778725824419,34.43,79646.82,0.0,-0.92545,5e-05,10.55642]
[1778725827440,34.43,79639.88,0.0,-0.92583,5e-05,10.51405]
[1778725833482,34.43,79639.06,0.0,-0.9259,5e-05,10.50487]
[1778725838519,34.43,79638.54,0.0,-0.92594,5e-05,10.50129]
[1778725845677,34.43,79639.52,0.0,-0.92589,5e-05,10.50674]
[1778725851611,34.43,79640.07,0.0,-0.92586,5e-05,10.50975]
[1778725858660,34.43,79639.83,0.0,-0.92587,5e-05,10.50806]
[1778725863696,34.43,79640.07,0.0,-0.92586,5e-05,10.50936]
[1778725868731,34.43,79640.87,0.0,-0.92582,5e-05,10.51405]
[1778725873766,34.42,79640.73,0.0,-0.92583,5e-05,10.51309]
[1778725878801,34.42,79641.31,0.0,-0.9258,5e-05,10.51649]
[1778725883838,34.42,79641.21,0.0,-0.9258,5e-05,10.51579]
[1778725892902,34.42,79641.61,0.0,-0.92581,5e-05,10.5145]
[1778725897936,34.42,79642.06,0.0,-0.92578,5e-05,10.51715]
[1778725903980,34.42,79641.83,0.0,-0.9258,5e-05,10.51568]
[1778725909013,34.42,79641.98,0.0,-0.92579,5e-05,10.51649]
[1778725915057,34.42,79641.61,0.0,-0.92581,5e-05,10.51411]
[1778725920090,34.42,79641.26,0.0,-0.92583,5e-05,10.51185]
[1778725925126,34.42,79640.86,0.0,-0.92585,5e-05,10.50929]
[1778725930165,34.42,79640.52,0.0,-0.92587,5e-05,10.50709]
[1778725935195,34.42,79639.52,0.0,-0.92593,5e-05,10.50093]
[1778725940230,34.42,79636.19,0.0,-0.92611,5e-05,10.48076]
[1778725945269,34.42,79638.3,0.0,-0.926,5e-05,10.49348]
[1778725950303,34.42,79639.23,0.0,-0.92595,5e-05,10.49901]
[1778725955338,34.42,79641.66,0.0,-0.92584,5e-05,10.51]
[1778725960376,34.42,79641.86,0.0,-0.92583,5e-05,10.51108]
[1778725965412,34.42,79643.08,0.0,-0.92576,5e-05,10.51826]
[1778725970447,34.42,79642.62,0.0,-0.92579,5e-05,10.51528]
[1778725975483,34.42,79641.24,0.0,-0.92587,5e-05,10.50683]
[1778725980517,34.42,79641.85,0.0,-0.92583,5e-05,10.51042]
[1778725985552,34.42,79642.16,0.0,-0.92582,5e-05,10.51218]
[1778725990601,34.42,79642.76,0.0,-0.92579,5e-05,10.51568]
[1778725995638,34.42,79646.08,0.0,-0.92561,5e-05,10.5355]
[1778726002688,34.42,79645.82,0.0,-0.92562,5e-05,10.53356]
[1778726007733,34.42,79641.42,0.0,-0.92587,5e-05,10.50686]
[1778726012769,34.42,79640.84,0.0,-0.92592,5e-05,10.49979]
[1778726017804,34.42,79641.36,0.0,-0.92589,5e-05,10.50293]
[1778726022839,34.42,79642.22,0.0,-0.92585,5e-05,10.5081]
[1778726027874,34.42,79642.15,0.0,-0.92585,5e-05,10.50768]
[1778726032910,34.42,79641.79,0.0,-0.92587,5e-05,10.50554]
[1778726037013,34.42,79636.14,0.0,-0.92617,5e-05,10.47164]
[1778726042978,34.42,79634.94,0.0,-0.92624,5e-05,10.46488]
[1778726048016,34.42,79633.33,0.0,-0.92632,5e-05,10.45555]
[1778726053053,34.42,79631.8,0.0,-0.9264,5e-05,10.44681]
[1778726058087,34.42,79627.34,0.0,-0.92663,5e-05,10.42061]
[1778726063125,34.42,79626.18,0.0,-0.92669,5e-05,10.4143]
[1778726068160,34.42,79625.0,0.0,-0.92675,5e-05,10.40783]
[1778726075213,34.43,79625.33,0.0,-0.92675,5e-05,10.40714]
[1778726080250,34.43,79624.81,0.0,-0.92677,5e-05,10.40471]
[1778726085283,34.43,79622.25,0.0,-0.9269,5e-05,10.39013]
[1778726090319,34.43,79620.42,0.0,-0.92699,5e-05,10.38004]
[1778726092332,34.43,79628.62,0.0,-0.92654,5e-05,10.42941]
[1778726093339,34.43,79635.28,0.0,-0.92618,5e-05,10.46949]
[1778726094347,34.43,79637.43,0.0,-0.92607,5e-05,10.48245]
[1778726096361,34.43,79643.1,0.0,-0.92576,5e-05,10.51655]
[1778726100387,34.43,79644.52,0.0,-0.92568,5e-05,10.5248]
[1778726104417,34.43,79637.61,0.0,-0.92606,5e-05,10.48281]
[1778726109453,34.43,79637.48,0.0,-0.92607,5e-05,10.48184]
[1778726114489,34.43,79637.82,0.0,-0.92605,5e-05,10.48373]
[1778726123552,34.43,79635.82,0.0,-0.92616,5e-05,10.47164]
[1778726128590,34.43,79638.1,0.0,-0.92604,5e-05,10.48531]
[1778726133627,34.43,79637.07,0.0,-0.92612,5e-05,10.4756]
[1778726138661,34.43,79638.1,0.0,-0.92606,5e-05,10.48183]
[1778726143697,34.43,79639.03,0.0,-0.92601,5e-05,10.48745]
[1778726148731,34.43,79639.12,0.0,-0.92601,5e-05,10.488]
[1778726153766,34.43,79639.66,0.0,-0.92598,5e-05,10.49128]
[1778726158802,34.43,79639.54,0.0,-0.92598,5e-05,10.49056]
[1778726163837,34.43,79639.75,0.0,-0.92597,5e-05,10.49175]
[1778726168871,34.43,79637.25,0.0,-0.92611,5e-05,10.47661]
[1778726171892,34.43,79632.47,0.0,-0.92637,5e-05,10.44798]
[1778726176928,34.43,79635.03,0.0,-0.92623,5e-05,10.46357]
[1778726181963,34.43,79635.58,0.0,-0.9262,5e-05,10.46706]
[1778726186998,34.43,79637.16,0.0,-0.92611,5e-05,10.47669]
[1778726192032,34.43,79640.28,0.0,-0.92596,5e-05,10.49209]
[1778726197068,34.43,79640.84,0.0,-0.92593,5e-05,10.49569]
[1778726202103,34.43,79640.94,0.0,-0.92592,5e-05,10.49662]
[1778726207137,34.43,79636.41,0.0,-0.92616,5e-05,10.46977]
[1778726212172,34.43,79634.53,0.0,-0.92626,5e-05,10.45896]
[1778726217207,34.43,79633.19,0.0,-0.92633,5e-05,10.45134]
[1778726222244,34.43,79631.79,0.0,-0.9264,5e-05,10.44337]
[1778726226272,34.43,79626.62,0.0,-0.92667,5e-05,10.41283]
[1778726231308,34.44,79624.09,0.0,-0.9268,5e-05,10.39842]
[1778726236342,34.44,79621.81,0.0,-0.92692,5e-05,10.3855]
[1778726241377,34.44,79618.45,0.0,-0.92709,5e-05,10.36617]
[1778726244398,34.44,79626.16,0.0,-0.92667,5e-05,10.41271]
[1778726249433,34.44,79627.62,0.0,-0.92659,5e-05,10.42198]
[1778726254468,34.44,79627.91,0.0,-0.92659,5e-05,10.42069]
[1778726259503,34.44,79630.63,0.0,-0.92644,5e-05,10.43748]
[1778726264538,34.44,79634.6,0.0,-0.92622,5e-05,10.46168]
[1778726269573,34.44,79636.35,0.0,-0.92613,5e-05,10.47245]
[1778726274608,34.44,79637.13,0.0,-0.92608,5e-05,10.47737]
[1778726279646,34.44,79638.15,0.0,-0.92602,5e-05,10.48371]
[1778726284693,34.44,79644.71,0.0,-0.92567,5e-05,10.52335]
[1778726287713,34.44,79649.82,0.0,-0.92539,5e-05,10.55407]
[1778726293755,34.44,79649.07,0.0,-0.92543,5e-05,10.54911]
[1778726298855,34.44,79648.14,0.0,-0.92549,5e-05,10.54315]
[1778726304832,34.44,79647.71,0.0,-0.92551,5e-05,10.54027]
[1778726309868,34.44,79647.08,0.0,-0.92555,5e-05,10.53624]
[1778726312889,34.44,79639.16,0.0,-0.926,5e-05,10.48489]
[1778726317922,34.44,79635.4,0.0,-0.92621,5e-05,10.46255]
[1778726322958,34.44,79635.69,0.0,-0.92619,5e-05,10.46459]
[1778726327994,34.44,79637.55,0.0,-0.92608,5e-05,10.47606]
[1778726333028,34.44,79636.25,0.0,-0.92615,5e-05,10.46846]
[1778726338064,34.44,79637.11,0.0,-0.9261,5e-05,10.47376]
[1778726343099,34.44,79637.99,0.0,-0.92606,5e-05,10.4792]
[1778726348133,34.44,79639.11,0.0,-0.92599,5e-05,10.48606]
[1778726353168,34.44,79638.47,0.0,-0.92603,5e-05,10.48234]
[1778726359275,34.44,79639.57,0.0,-0.92596,5e-05,10.48918]
[1778726365251,34.44,79640.2,0.0,-0.92593,5e-05,10.49318]
[1778726370287,34.44,79640.59,0.0,-0.92591,5e-05,10.49569]
[1778726375322,34.44,79643.75,0.0,-0.92576,5e-05,10.51127]
[1778726380357,34.44,79643.5,0.0,-0.92577,5e-05,10.50985]
[1778726385392,34.44,79640.93,0.0,-0.92591,5e-05,10.49454]
[1778726390428,34.44,79640.28,0.0,-0.92594,5e-05,10.49084]
[1778726395463,34.44,79640.88,0.0,-0.9259,5e-05,10.49472]
[1778726400498,34.44,79641.48,0.0,-0.92587,5e-05,10.49868]
[1778726405534,34.45,79642.64,0.0,-0.9258,5e-05,10.50599]
[1778726410575,34.45,79641.43,0.0,-0.92586,5e-05,10.4991]
[1778726417618,34.45,79638.55,0.0,-0.92602,5e-05,10.48247]
[1778726422653,34.45,79634.38,0.0,-0.92624,5e-05,10.45806]
[1778726428696,34.45,79632.19,0.0,-0.92635,5e-05,10.44578]
[1778726433755,34.45,79629.84,0.0,-0.92649,5e-05,10.42889]
[1778726434783,34.45,79599.37,0.0,-0.92812,5e-05,10.2471]
[1778726435756,34.45,79578.84,0.0,-0.9292,5e-05,10.1259]
[1778726436762,34.45,79566.15,0.0,-0.92986,5e-05,10.05172]
[1778726437772,34.45,79566.87,0.0,-0.92982,5e-05,10.05668]
[1778726439784,34.45,79572.56,0.0,-0.92951,5e-05,10.09104]
[1778726440794,34.46,79574.15,0.0,-0.92943,5e-05,10.10058]
[1778726443812,34.46,79582.03,0.0,-0.92901,5e-05,10.14746]
[1778726445827,34.46,79584.61,0.0,-0.92887,5e-05,10.16281]
[1778726448849,34.46,79588.67,0.0,-0.92866,5e-05,10.18683]
[1778726454888,34.46,79587.13,0.0,-0.92874,5e-05,10.17747]
[1778726459984,34.46,79582.83,0.0,-0.92897,5e-05,10.15175]
[1778726465970,34.45,79578.63,0.0,-0.9292,5e-05,10.1267]
[1778726471002,34.45,79579.17,0.0,-0.92917,5e-05,10.12976]
[1778726475038,34.45,79577.02,0.0,-0.92928,5e-05,10.11696]
[1778726476043,34.45,79576.57,0.0,-0.92931,5e-05,10.11428]
[1778726481083,34.45,79573.81,0.0,-0.92945,5e-05,10.09796]
[1778726487119,34.45,79571.75,0.0,-0.92956,5e-05,10.08592]
[1778726489137,34.45,79566.0,0.0,-0.92986,5e-05,10.05214]
[1778726491152,34.45,79565.23,0.0,-0.92992,5e-05,10.0443]
[1778726496194,34.45,79561.06,0.0,-0.93014,5e-05,10.01948]
[1778726500264,34.45,79554.09,0.0,-0.93051,5e-05,9.97754]
[1778726506264,34.45,79555.4,0.0,-0.93045,5e-05,9.98398]
[1778726508275,34.45,79548.74,0.0,-0.9308,5e-05,9.9446]
[1778726509282,34.45,79543.39,0.0,-0.93108,5e-05,9.9132]
[1778726513310,34.45,79549.25,0.0,-0.93078,5e-05,9.94706]
[1778726518345,34.45,79547.43,0.0,-0.93088,5e-05,9.93571]
[1778726523381,34.45,79552.32,0.0,-0.93063,5e-05,9.96394]
[1778726524390,34.45,79558.3,0.0,-0.93032,5e-05,9.99918]
[1778726529422,34.45,79563.17,0.0,-0.93006,5e-05,10.02859]
[1778726534457,34.45,79561.41,0.0,-0.93014,5e-05,10.01893]
[1778726539493,34.45,79563.69,0.0,-0.93002,5e-05,10.03285]
[1778726545535,34.45,79564.25,0.0,-0.92999,5e-05,10.03669]
[1778726550641,34.45,79573.14,0.0,-0.92952,5e-05,10.08943]
[1778726551576,34.45,79573.14,0.0,-0.92954,5e-05,10.08594]
[1778726556611,34.45,79573.55,0.0,-0.92952,5e-05,10.08831]
[1778726563661,34.45,79571.15,0.0,-0.92965,5e-05,10.07396]
[1778726566682,34.45,79576.17,0.0,-0.92939,5e-05,10.10335]
[1778726569703,34.45,79571.03,0.0,-0.92966,5e-05,10.07283]
[1778726574738,34.45,79572.17,0.0,-0.9296,5e-05,10.07936]
[1778726580857,34.45,79568.69,0.0,-0.92978,5e-05,10.05878]
[1778726583802,34.45,79563.47,0.0,-0.93006,5e-05,10.0278]
[1778726589843,34.45,79559.33,0.0,-0.93028,5e-05,10.00291]
[1778726594882,34.45,79560.37,0.0,-0.93024,5e-05,10.00757]
[1778726596896,34.45,79565.45,0.0,-0.92997,5e-05,10.03762]
[1778726598911,34.45,79572.67,0.0,-0.92959,5e-05,10.08024]
[1778726601934,34.45,79574.59,0.0,-0.92949,5e-05,10.09155]
[1778726608981,34.45,79571.02,0.0,-0.92968,5e-05,10.07042]
[1778726614019,34.45,79573.17,0.0,-0.92959,5e-05,10.07951]
[1778726615025,34.45,79580.79,0.0,-0.92919,5e-05,10.12441]
[1778726616031,34.45,79583.17,0.0,-0.92907,5e-05,10.13835]
[1778726621137,34.45,79583.03,0.0,-0.92908,5e-05,10.13682]
[1778726627110,34.45,79581.98,0.0,-0.92914,5e-05,10.12974]
[1778726633154,34.44,79581.63,0.0,-0.92917,5e-05,10.1268]
[1778726638187,34.44,79579.41,0.0,-0.92929,5e-05,10.11297]
[1778726643221,34.44,79578.79,0.0,-0.92933,5e-05,10.10861]
[1778726648257,34.44,79579.15,0.0,-0.92932,5e-05,10.11]
[1778726653292,34.44,79578.01,0.0,-0.92939,5e-05,10.10252]
[1778726658327,34.44,79577.85,0.0,-0.9294,5e-05,10.10086]
[1778726663362,34.44,79578.02,0.0,-0.9294,5e-05,10.10114]
[1778726668397,34.44,79578.51,0.0,-0.92938,5e-05,10.10327]
[1778726677462,34.43,79578.29,0.0,-0.92942,5e-05,10.09712]
[1778726686526,34.43,79578.06,0.0,-0.92945,5e-05,10.09444]
[1778726691628,34.43,79576.14,0.0,-0.92956,5e-05,10.08239]
[1778726697602,34.43,79576.71,0.0,-0.92953,5e-05,10.08499]
[1778726702638,34.43,79577.25,0.0,-0.92951,5e-05,10.0876]
[1778726707675,34.43,79580.93,0.0,-0.92932,5e-05,10.10856]
[1778726714722,34.43,79580.21,0.0,-0.92937,5e-05,10.10326]
[1778726719757,34.42,79579.07,0.0,-0.92944,5e-05,10.09581]
[1778726726806,34.42,79578.59,0.0,-0.92947,5e-05,10.09201]
[1778726731910,34.42,79577.36,0.0,-0.92956,5e-05,10.08061]
[1778726737884,34.42,79576.95,0.0,-0.92959,5e-05,10.07748]
[1778726742918,34.42,79576.94,0.0,-0.9296,5e-05,10.07683]
[1778726747953,34.42,79574.98,0.0,-0.92971,5e-05,10.06473]
[1778726752988,34.42,79577.57,0.0,-0.92957,5e-05,10.0795]
[1778726758024,34.42,79578.38,0.0,-0.92954,5e-05,10.08366]
[1778726763059,34.42,79581.29,0.0,-0.92939,5e-05,10.10012]
[1778726770110,34.41,79579.46,0.0,-0.9295,5e-05,10.08833]
[1778726775145,34.41,79578.76,0.0,-0.92954,5e-05,10.08354]
[1778726781188,34.41,79576.44,0.0,-0.92967,5e-05,10.06917]
[1778726791254,34.41,79576.77,0.0,-0.92968,5e-05,10.0666]
[1778726796292,34.41,79577.48,0.0,-0.92965,5e-05,10.07029]
[1778726802404,34.41,79577.89,0.0,-0.92963,5e-05,10.07221]
[1778726808376,34.41,79576.96,0.0,-0.92968,5e-05,10.06626]
[1778726812473,34.41,79567.73,0.0,-0.93017,5e-05,10.01166]
[1778726814418,34.41,79560.38,0.0,-0.93056,5e-05,9.96764]
[1778726815426,34.41,79560.68,0.0,-0.93055,5e-05,9.96908]
[1778726820463,34.4,79558.1,0.0,-0.93069,5e-05,9.95246]
[1778726825496,34.4,79557.73,0.0,-0.93072,5e-05,9.94901]
[1778726829523,34.4,79552.18,0.0,-0.93102,5e-05,9.91563]
[1778726832555,34.4,79534.41,0.0,-0.93194,5e-05,9.81149]
[1778726834567,34.4,79521.05,0.0,-0.93262,5e-05,9.73384]
[1778726835574,34.4,79514.5,0.0,-0.93295,5e-05,9.69607]
[1778726836578,34.4,79512.31,0.0,-0.93306,5e-05,9.68359]
[1778726841615,34.4,79510.18,0.0,-0.93316,5e-05,9.67235]
[1778726842685,34.4,79503.07,0.0,-0.93351,5e-05,9.63145]
[1778726844635,34.4,79503.24,0.0,-0.9335,5e-05,9.63268]
[1778726849670,34.4,79503.0,0.0,-0.93351,5e-05,9.63199]
[1778726852755,34.4,79497.52,0.0,-0.9338,5e-05,9.59764]
[1778726855713,34.41,79486.0,0.0,-0.93437,5e-05,9.53228]
[1778726856718,34.41,79476.63,0.0,-0.93483,5e-05,9.47912]
[1778726859739,34.41,79470.55,0.0,-0.93512,5e-05,9.44527]
[1778726860746,34.41,79463.97,0.0,-0.93544,5e-05,9.40878]
[1778726862825,34.41,79452.66,0.0,-0.93598,5e-05,9.34577]
[1778726868804,34.42,79451.32,0.0,-0.93602,5e-05,9.3418]
[1778726872902,34.42,79457.12,0.0,-0.93571,5e-05,9.37697]
[1778726874853,34.42,79458.99,0.0,-0.93561,5e-05,9.38863]
[1778726876860,34.42,79469.64,0.0,-0.93508,5e-05,9.45004]
[1778726881894,34.43,79472.71,0.0,-0.93491,5e-05,9.46951]
[1778726885923,34.43,79468.49,0.0,-0.93511,5e-05,9.44715]
[1778726886929,34.43,79462.32,0.0,-0.93541,5e-05,9.41257]
[1778726887937,34.43,79457.13,0.0,-0.93566,5e-05,9.38366]
[1778726888985,34.43,79449.47,0.0,-0.93603,5e-05,9.34029]
[1778726889959,34.43,79431.47,0.0,-0.9369,5e-05,9.23892]
[1778726890962,34.43,79415.62,0.0,-0.93766,5e-05,9.1501]
[1778726891965,34.43,79417.62,0.0,-0.93756,5e-05,9.16218]
[1778726893049,34.43,79428.57,0.0,-0.93703,5e-05,9.22386]
[1778726894985,34.43,79431.35,0.0,-0.93689,5e-05,9.24005]
[1778726895992,34.43,79437.31,0.0,-0.9366,5e-05,9.27379]
[1778726896999,34.43,79443.17,0.0,-0.93632,5e-05,9.307]
[1778726899013,34.44,79452.2,0.0,-0.93587,5e-05,9.35875]
[1778726904050,34.44,79450.75,0.0,-0.93592,5e-05,9.35336]
[1778726909085,34.44,79448.5,0.0,-0.93601,5e-05,9.34284]
[1778726910092,34.44,79442.01,0.0,-0.93632,5e-05,9.3063]
[1778726915127,34.44,79441.36,0.0,-0.93637,5e-05,9.29984]
[1778726916134,34.44,79433.97,0.0,-0.93672,5e-05,9.25839]
[1778726917142,34.44,79426.89,0.0,-0.93706,5e-05,9.21885]
[1778726921170,34.45,79419.98,0.0,-0.93739,5e-05,9.18117]
[1778726926205,34.45,79416.04,0.0,-0.93756,5e-05,9.16056]
[1778726931239,34.45,79425.16,0.0,-0.93711,5e-05,9.2131]
[1778726932246,34.45,79431.31,0.0,-0.93681,5e-05,9.24782]
[1778726936275,34.45,79438.41,0.0,-0.93647,5e-05,9.28847]
[1778726941310,34.45,79442.15,0.0,-0.93628,5e-05,9.31011]
[1778726942319,34.45,79432.83,0.0,-0.93673,5e-05,9.25778]
[1778726943324,34.45,79426.31,0.0,-0.93704,5e-05,9.22138]
[1778726947353,34.46,79422.59,0.0,-0.93721,5e-05,9.20149]
[1778726952388,34.46,79419.8,0.0,-0.93733,5e-05,9.1873]
[1778726957422,34.46,79419.84,0.0,-0.93732,5e-05,9.189]
[1778726962457,34.46,79420.07,0.0,-0.93729,5e-05,9.19186]
[1778726967495,34.46,79423.1,0.0,-0.93714,5e-05,9.21032]
[1778726972527,34.47,79428.1,0.0,-0.9369,5e-05,9.23644]
[1778726977562,34.47,79427.18,0.0,-0.93694,5e-05,9.23256]
[1778726979576,34.47,79421.06,0.0,-0.93723,5e-05,9.19882]
[1778726984613,34.47,79419.49,0.0,-0.93729,5e-05,9.19164]
[1778726989649,34.48,79417.46,0.0,-0.93737,5e-05,9.18201]
[1778726992668,34.48,79411.89,0.0,-0.93763,5e-05,9.15196]
[1778726996696,34.48,79409.59,0.0,-0.93772,5e-05,9.14076]
[1778727001731,34.48,79410.75,0.0,-0.93765,5e-05,9.14932]
[1778727005765,34.49,79395.8,0.0,-0.93834,5e-05,9.06772]
[1778727006768,34.49,79395.8,0.0,-0.93834,5e-05,9.06824]
[1778727007774,34.49,79407.7,0.0,-0.93777,5e-05,9.13497]
[1778727008784,34.49,79410.73,0.0,-0.93762,5e-05,9.1523]
[1778727013907,34.49,79417.55,0.0,-0.93728,5e-05,9.19247]
[1778727015833,34.49,79419.33,0.0,-0.93719,5e-05,9.20316]
[1778727018853,34.49,79410.24,0.0,-0.93761,5e-05,9.15335]
[1778727019862,34.49,79401.46,0.0,-0.93803,5e-05,9.10483]
[1778727020867,34.49,79400.21,0.0,-0.93808,5e-05,9.09836]
[1778727025905,34.5,79397.31,0.0,-0.9382,5e-05,9.08466]
[1778727026909,34.5,79391.8,0.0,-0.93846,5e-05,9.05458]
[1778727028923,34.5,79386.63,0.0,-0.93869,5e-05,9.02706]
[1778727031944,34.5,79379.46,0.0,-0.93903,5e-05,8.98585]
[1778727032952,34.5,79370.62,0.0,-0.93944,5e-05,8.93776]
[1778727034049,34.51,79374.71,0.0,-0.93924,5e-05,8.96098]
[1778727036982,34.51,79376.9,0.0,-0.93912,5e-05,8.97505]
[1778727042019,34.51,79376.06,0.0,-0.93913,5e-05,8.97371]
[1778727044119,34.52,79370.85,0.0,-0.93936,5e-05,8.9469]
[1778727047051,34.52,79361.9,0.0,-0.93977,5e-05,8.89908]
[1778727048058,34.52,79363.01,0.0,-0.93971,5e-05,8.90592]
[1778727050079,34.52,79353.66,0.0,-0.94013,5e-05,8.85618]
[1778727051083,34.52,79349.34,0.0,-0.94033,5e-05,8.83292]
[1778727053094,34.53,79355.88,0.0,-0.94001,5e-05,8.8707]
[1778727058127,34.53,79354.26,0.0,-0.94006,5e-05,8.86449]
[1778727061149,34.53,79360.93,0.0,-0.93974,5e-05,8.90202]
[1778727062157,34.53,79367.29,0.0,-0.93944,5e-05,8.93695]
[1778727063170,34.53,79367.46,0.0,-0.93943,5e-05,8.93812]
[1778727068198,34.54,79366.94,0.0,-0.93942,5e-05,8.93949]
[1778727073233,34.54,79364.65,0.0,-0.9395,5e-05,8.93038]
[1778727078268,34.55,79364.37,0.0,-0.93948,5e-05,8.93193]
[1778727079275,34.55,79359.37,0.0,-0.93971,5e-05,8.90524]
[1778727083304,34.55,79354.74,0.0,-0.93991,5e-05,8.88164]
[1778727084443,34.55,79348.91,0.0,-0.94018,5e-05,8.85012]
[1778727090352,34.56,79350.59,0.0,-0.94008,5e-05,8.86159]
[1778727092367,34.56,79356.34,0.0,-0.93982,5e-05,8.89136]
[1778727097403,34.57,79364.94,0.0,-0.93939,5e-05,8.94248]
[1778727100422,34.57,79370.14,0.0,-0.93912,5e-05,8.97314]
[1778727106465,34.58,79371.88,0.0,-0.93901,5e-05,8.98661]
[1778727109485,34.58,79361.38,0.0,-0.93948,5e-05,8.93092]
[1778727110494,34.58,79352.05,0.0,-0.93991,5e-05,8.88059]
[1778727115530,34.59,79349.0,0.0,-0.94002,5e-05,8.8671]
[1778727120566,34.59,79352.01,0.0,-0.93985,5e-05,8.88766]
[1778727125598,34.6,79355.5,0.0,-0.93965,5e-05,8.91079]
[1778727129629,34.6,79349.89,0.0,-0.93988,5e-05,8.88319]
[1778727134800,34.61,79346.91,0.0,-0.93999,5e-05,8.87094]
[1778727139698,34.61,79343.29,0.0,-0.94013,5e-05,8.85396]
[1778727141713,34.62,79332.66,0.0,-0.94061,5e-05,8.79696]
[1778727143730,34.62,79325.32,0.0,-0.94094,5e-05,8.75815]
[1778727144872,34.62,79320.01,0.0,-0.94118,5e-05,8.72992]
[1778727147756,34.62,79316.49,0.0,-0.94132,5e-05,8.71259]
[1778727152792,34.63,79312.83,0.0,-0.94148,5e-05,8.69251]
[1778727157826,34.63,79313.31,0.0,-0.94143,5e-05,8.69814]
[1778727160848,34.63,79303.58,0.0,-0.94186,5e-05,8.64746]
[1778727161856,34.63,79290.72,0.0,-0.94243,4e-05,8.5791]
[1778727162862,34.64,79285.45,0.0,-0.94266,4e-05,8.55166]
[1778727163870,34.64,79291.87,0.0,-0.94237,4e-05,8.58681]
[1778727165018,34.64,79291.32,0.0,-0.94238,4e-05,8.5846]
[1778727169911,34.64,79285.14,0.0,-0.94263,4e-05,8.55523]
[1778727171926,34.65,79277.92,0.0,-0.94294,4e-05,8.51831]
[1778727176960,34.65,79272.51,0.0,-0.94314,4e-05,8.49381]
[1778727179982,34.66,79266.57,0.0,-0.94338,4e-05,8.46496]
[1778727181996,34.66,79261.14,0.0,-0.9436,4e-05,8.43805]
[1778727183001,34.66,79255.24,0.0,-0.94385,4e-05,8.4078]
[1778727184019,34.66,79248.73,0.0,-0.94413,4e-05,8.37444]
[1778727185168,34.67,79244.36,0.0,-0.94431,4e-05,8.35247]
[1778727187033,34.7,79245.57,0.0,-0.94408,4e-05,8.38034]
[1778727191067,34.74,79233.65,0.0,-0.9444,4e-05,8.34047]
[1778727192078,34.74,79219.36,0.0,-0.94502,4e-05,8.26625]
[1778727193078,34.75,79214.63,0.0,-0.94516,4e-05,8.24862]
[1778727195238,34.77,79221.05,0.0,-0.94477,4e-05,8.29594]
[1778727197109,34.77,79224.32,0.0,-0.94461,4e-05,8.31543]
[1778727200128,34.78,79217.91,0.0,-0.94486,4e-05,8.28538]
[1778727202142,34.78,79222.4,0.0,-0.94464,4e-05,8.31124]
[1778727203152,34.79,79222.55,0.0,-0.94463,4e-05,8.31317]
[1778727204158,34.79,79229.47,0.0,-0.94432,4e-05,8.35056]
[1778727205324,34.79,79234.06,0.0,-0.94411,4e-05,8.37574]
[1778727207180,34.79,79235.55,0.0,-0.94402,4e-05,8.38565]
[1778727208190,34.79,79240.85,0.0,-0.94378,4e-05,8.41456]
[1778727209193,34.8,79251.0,0.0,-0.94333,4e-05,8.46911]
[1778727210207,34.8,79259.51,0.0,-0.94295,4e-05,8.51507]
[1778727211208,34.8,79263.5,0.0,-0.94278,4e-05,8.53379]
[1778727213222,34.8,79273.72,0.0,-0.94232,4e-05,8.58971]
[1778727214228,34.8,79273.77,0.0,-0.94231,4e-05,8.59065]
[1778727215394,34.8,79264.22,0.0,-0.94273,4e-05,8.54049]
[1778727216242,34.8,79262.96,0.0,-0.94278,4e-05,8.53452]
[1778727217249,34.81,79257.91,0.0,-0.94299,4e-05,8.50848]
[1778727219264,34.81,79253.0,0.0,-0.9432,4e-05,8.48411]
[1778727224298,34.82,79258.32,0.0,-0.94293,4e-05,8.51641]
[1778727225464,34.82,79260.95,0.0,-0.9428,4e-05,8.5319]
[1778727229333,34.82,79255.74,0.0,-0.94301,4e-05,8.50658]
[1778727230341,34.82,79248.24,0.0,-0.94333,4e-05,8.46855]
[1778727231348,34.83,79238.17,0.0,-0.94376,4e-05,8.41637]
[1778727235538,34.83,79250.11,0.0,-0.9432,4e-05,8.48306]
[1778727241418,34.84,79250.98,0.0,-0.94312,4e-05,8.49268]
[1778727245609,34.85,79238.6,0.0,-0.94364,4e-05,8.43067]
[1778727248466,34.85,79237.05,0.0,-0.94368,4e-05,8.4253]
[1778727253504,34.86,79241.81,0.0,-0.94344,4e-05,8.45404]
[1778727255515,34.86,79250.79,0.0,-0.94303,4e-05,8.5033]
[1778727260551,34.87,79249.05,0.0,-0.94307,4e-05,8.49842]
[1778727264579,34.87,79254.12,0.0,-0.94282,4e-05,8.52874]
[1778727267601,34.87,79245.21,0.0,-0.94319,4e-05,8.48404]
[1778727268607,34.88,79245.68,0.0,-0.94316,4e-05,8.48741]
[1778727273642,34.88,79243.27,0.0,-0.94325,4e-05,8.47596]
[1778727278686,34.89,79255.84,0.0,-0.94266,4e-05,8.54706]
[1778727280700,34.89,79263.74,0.0,-0.94228,4e-05,8.59152]
[1778727281710,34.89,79274.7,0.0,-0.94179,4e-05,8.64995]
[1778727282741,34.9,79277.99,0.0,-0.94164,4e-05,8.6682]
[1778727287756,34.9,79278.77,0.0,-0.94157,4e-05,8.67611]
[1778727290778,34.9,79288.91,0.0,-0.9411,5e-05,8.73216]
[1778727292791,34.91,79298.38,0.0,-0.94067,5e-05,8.78401]
[1778727293798,34.91,79306.63,0.0,-0.94029,5e-05,8.8289]
[1778727295974,34.91,79316.74,0.0,-0.93981,5e-05,8.88477]
[1778727296819,34.91,79316.74,0.0,-0.93981,5e-05,8.8855]
[1778727297826,34.91,79322.87,0.0,-0.93952,5e-05,8.91946]
[1778727302904,34.92,79333.49,0.0,-0.939,5e-05,8.98046]
[1778727304893,34.92,79351.36,0.0,-0.93815,5e-05,9.07979]
[1778727306054,34.92,79358.51,0.0,-0.93781,5e-05,9.11996]
[1778727308921,34.92,79368.15,0.0,-0.93733,5e-05,9.17558]
[1778727309928,34.92,79373.3,0.0,-0.93708,5e-05,9.20477]
[1778727311942,34.93,79368.04,0.0,-0.93733,5e-05,9.17615]
[1778727316984,34.93,79369.03,0.0,-0.93727,5e-05,9.18288]
[1778727317988,34.93,79373.69,0.0,-0.93705,5e-05,9.20885]
[1778727320017,34.93,79366.12,0.0,-0.9374,5e-05,9.16743]
[1778727324040,34.93,79359.44,0.0,-0.93771,5e-05,9.13166]
[1778727326201,34.93,79354.21,0.0,-0.93795,5e-05,9.10352]
[1778727329077,34.93,79349.77,0.0,-0.93815,5e-05,9.08022]
[1778727332097,34.93,79356.5,0.0,-0.93784,5e-05,9.11506]
[1778727334111,34.94,79359.11,0.0,-0.93771,5e-05,9.13014]
[1778727338139,34.94,79353.28,0.0,-0.93797,5e-05,9.09941]
[1778727340153,34.94,79349.51,0.0,-0.93814,5e-05,9.07948]
[1778727345189,34.94,79345.92,0.0,-0.93829,5e-05,9.06188]
[1778727349219,34.95,79352.79,0.0,-0.93796,5e-05,9.10133]
[1778727351230,34.95,79355.61,0.0,-0.93782,5e-05,9.11759]
[1778727356411,34.95,79360.37,0.0,-0.93758,5e-05,9.1455]
[1778727362307,34.95,79361.82,0.0,-0.93749,5e-05,9.15533]
[1778727363315,34.95,79355.45,0.0,-0.93779,5e-05,9.12054]
[1778727364321,34.95,79350.11,0.0,-0.93804,5e-05,9.09154]
[1778727365328,34.95,79350.01,0.0,-0.93804,5e-05,9.09139]
[1778727370365,34.96,79352.46,0.0,-0.93791,5e-05,9.10687]
[1778727375399,34.96,79347.28,0.0,-0.93813,5e-05,9.08044]
[1778727379428,34.96,79341.65,0.0,-0.93839,5e-05,9.05039]
[1778727381441,34.96,79339.27,0.0,-0.9385,5e-05,9.03741]
[1778727385470,34.96,79345.92,0.0,-0.93819,5e-05,9.07444]
[1778727387484,34.96,79349.49,0.0,-0.93801,5e-05,9.09489]
[1778727392518,34.97,79351.17,0.0,-0.93793,5e-05,9.10277]
[1778727396698,34.97,79347.76,0.0,-0.93808,5e-05,9.08574]
[1778727398560,34.97,79348.02,0.0,-0.93806,5e-05,9.08807]
[1778727402589,34.97,79351.26,0.0,-0.93789,5e-05,9.10761]
[1778727407623,34.98,79352.25,0.0,-0.93783,5e-05,9.11511]
[1778727412658,34.98,79348.15,0.0,-0.938,5e-05,9.09477]
[1778727417693,34.98,79346.85,0.0,-0.93804,5e-05,9.08987]
[1778727422729,34.99,79345.68,0.0,-0.93808,5e-05,9.08556]
[1778727427764,34.99,79349.2,0.0,-0.9379,5e-05,9.10689]
[1778727432799,34.99,79345.23,0.0,-0.93807,5e-05,9.08704]
[1778727437833,35.0,79344.2,0.0,-0.9381,5e-05,9.08344]
[1778727439847,35.0,79351.36,0.0,-0.93775,5e-05,9.12355]
[1778727440855,35.0,79352.8,0.0,-0.93768,5e-05,9.13216]
[1778727444885,35.0,79356.22,0.0,-0.93751,5e-05,9.15222]
[1778727448912,35.0,79362.11,0.0,-0.93722,5e-05,9.18568]
[1778727453946,35.0,79362.82,0.0,-0.9372,5e-05,9.18736]
[1778727457126,35.01,79356.9,0.0,-0.93747,5e-05,9.15547]
[1778727463010,35.01,79357.43,0.0,-0.93743,5e-05,9.16002]
[1778727468044,35.01,79354.97,0.0,-0.93753,5e-05,9.14791]
[1778727473079,35.01,79356.98,0.0,-0.93743,5e-05,9.16043]
[1778727477266,35.01,79362.1,0.0,-0.93718,5e-05,9.18974]
[1778727483149,35.02,79363.77,0.0,-0.93708,5e-05,9.20034]
[1778727488184,35.02,79363.43,0.0,-0.93709,5e-05,9.19957]
[1778727493219,35.02,79359.36,0.0,-0.93727,5e-05,9.17828]
[1778727498255,35.02,79361.28,0.0,-0.93717,5e-05,9.19011]
[1778727503303,35.02,79364.5,0.0,-0.93701,5e-05,9.20907]
[1778727508331,35.03,79365.93,0.0,-0.93693,5e-05,9.21802]
[1778727513367,35.03,79365.59,0.0,-0.93696,5e-05,9.21375]
[1778727518402,35.03,79366.86,0.0,-0.93689,5e-05,9.22178]
[1778727523443,35.03,79370.21,0.0,-0.93672,5e-05,9.24121]
[1778727528471,35.03,79369.93,0.0,-0.93673,5e-05,9.24041]
[1778727533512,35.03,79370.63,0.0,-0.93669,5e-05,9.24502]
[1778727542571,35.04,79368.76,0.0,-0.93677,5e-05,9.23599]
[1778727547756,35.04,79363.2,0.0,-0.93702,5e-05,9.20605]
[1778727553648,35.04,79364.92,0.0,-0.93693,5e-05,9.21663]
[1778727558683,35.04,79364.45,0.0,-0.93695,5e-05,9.21493]
[1778727563718,35.04,79365.46,0.0,-0.93689,5e-05,9.22138]
[1778727568753,35.04,79364.59,0.0,-0.93693,5e-05,9.21747]
[1778727572781,35.04,79359.16,0.0,-0.9372,5e-05,9.18487]
[1778727574797,35.04,79355.52,0.0,-0.93737,5e-05,9.16531]
[1778727580840,35.05,79357.13,0.0,-0.93728,5e-05,9.17579]
[1778727585872,35.05,79359.64,0.0,-0.93714,5e-05,9.19096]
[1778727589900,35.05,79368.5,0.0,-0.93671,5e-05,9.24089]
[1778727590907,35.05,79368.5,0.0,-0.93671,5e-05,9.2411]
[1778727592921,35.05,79370.25,0.0,-0.93663,5e-05,9.25111]
[1778727598106,35.05,79370.28,0.0,-0.93662,5e-05,9.25221]
[1778727604001,35.05,79357.32,0.0,-0.93723,5e-05,9.18145]
[1778727605011,35.05,79348.48,0.0,-0.93764,5e-05,9.13309]
[1778727606016,35.06,79346.48,0.0,-0.93773,5e-05,9.12245]
[1778727611051,35.06,79344.64,0.0,-0.9378,5e-05,9.11438]
[1778727615082,35.06,79338.75,0.0,-0.93807,5e-05,9.08299]
[1778727620115,35.06,79335.47,0.0,-0.93823,5e-05,9.06458]
[1778727625168,35.06,79339.82,0.0,-0.93803,5e-05,9.08803]
[1778727626159,35.06,79350.7,0.0,-0.93751,5e-05,9.14827]
[1778727631191,35.06,79351.5,0.0,-0.93748,5e-05,9.15043]
[1778727636226,35.06,79354.25,0.0,-0.93734,5e-05,9.16667]
[1778727638387,35.06,79360.9,0.0,-0.93703,5e-05,9.20366]
[1778727641263,35.06,79354.91,0.0,-0.9373,5e-05,9.17122]
[1778727646300,35.07,79358.14,0.0,-0.93714,5e-05,9.18988]
[1778727651334,35.07,79356.67,0.0,-0.93721,5e-05,9.18256]
[1778727656373,35.07,79361.9,0.0,-0.93695,5e-05,9.21208]
[1778727661408,35.07,79365.96,0.0,-0.93676,5e-05,9.23498]
[1778727666445,35.07,79365.84,0.0,-0.93676,5e-05,9.2346]
[1778727668598,35.07,79372.93,0.0,-0.93642,5e-05,9.27389]
[1778727670477,35.07,79387.4,0.0,-0.93573,5e-05,9.3542]
[1778727671487,35.07,79395.47,0.0,-0.93534,5e-05,9.39901]
[1778727672490,35.07,79399.47,0.0,-0.93515,5e-05,9.42112]
[1778727673498,35.07,79407.49,0.0,-0.93476,5e-05,9.46573]
[1778727674504,35.07,79411.68,0.0,-0.93456,5e-05,9.48889]
[1778727676518,35.07,79414.55,0.0,-0.93442,5e-05,9.50523]
[1778727681554,35.07,79411.42,0.0,-0.93456,5e-05,9.48831]
[1778727686589,35.07,79414.61,0.0,-0.93442,5e-05,9.505]
[1778727688740,35.07,79419.84,0.0,-0.93417,5e-05,9.53367]
[1778727691625,35.07,79426.88,0.0,-0.93384,5e-05,9.56971]
[1778727692632,35.07,79426.65,0.0,-0.93386,5e-05,9.56847]
[1778727697667,35.07,79426.1,0.0,-0.93388,5e-05,9.56571]
[1778727702702,35.07,79425.97,0.0,-0.93388,5e-05,9.56535]
[1778727707736,35.07,79425.42,0.0,-0.93391,5e-05,9.56216]
[1778727712771,35.06,79428.84,0.0,-0.93376,5e-05,9.57933]
[1778727717807,35.06,79426.52,0.0,-0.9339,5e-05,9.56373]
[1778727722842,35.06,79429.27,0.0,-0.93378,5e-05,9.57709]
[1778727727876,35.05,79429.21,0.0,-0.9338,5e-05,9.57461]
[1778727732911,35.05,79431.5,0.0,-0.93371,5e-05,9.58533]
[1778727736939,35.05,79436.81,0.0,-0.93347,5e-05,9.61338]
[1778727741974,35.04,79432.96,0.0,-0.93368,5e-05,9.58919]
[1778727746002,35.04,79438.45,0.0,-0.93341,5e-05,9.61923]
[1778727751037,35.04,79438.85,0.0,-0.93342,5e-05,9.61788]
[1778727756072,35.04,79439.85,0.0,-0.93339,5e-05,9.62134]
[1778727761107,35.03,79434.88,0.0,-0.93366,5e-05,9.5907]
[1778727764130,35.03,79428.12,0.0,-0.934,5e-05,9.5512]
[1778727766144,35.03,79422.53,0.0,-0.93428,5e-05,9.51894]
[1778727771180,35.03,79422.6,0.0,-0.9343,5e-05,9.51761]
[1778727772186,35.03,79428.5,0.0,-0.93401,5e-05,9.55043]
[1778727774200,35.03,79433.16,0.0,-0.93379,5e-05,9.57582]
[1778727775207,35.02,79427.59,0.0,-0.93407,5e-05,9.544]
[1778727780242,35.02,79422.78,0.0,-0.93432,5e-05,9.51507]
[1778727785278,35.02,79423.89,0.0,-0.93428,5e-05,9.51947]
[1778727789442,35.02,79418.22,0.0,-0.93457,5e-05,9.48617]
[1778727795346,35.01,79413.54,0.0,-0.93482,5e-05,9.45786]
[1778727800383,35.01,79412.48,0.0,-0.93488,5e-05,9.45031]
[1778727803403,35.01,79420.16,0.0,-0.93452,5e-05,9.49236]
[1778727808438,35.01,79421.8,0.0,-0.93446,5e-05,9.49956]
[1778727809582,35.01,79429.08,0.0,-0.9341,5e-05,9.54014]
[1778727811459,35.0,79429.56,0.0,-0.93411,5e-05,9.53849]
[1778727816494,35.0,79429.02,0.0,-0.93415,5e-05,9.53317]
[1778727822536,35.0,79428.05,0.0,-0.93423,5e-05,9.525]
[1778727827572,34.99,79420.6,0.0,-0.93461,5e-05,9.48092]
[1778727832606,34.99,79420.95,0.0,-0.93461,5e-05,9.48098]
[1778727837641,34.99,79427.48,0.0,-0.93431,5e-05,9.51576]
[1778727841671,34.98,79432.65,0.0,-0.93407,5e-05,9.54312]
[1778727846706,34.98,79429.38,0.0,-0.93425,5e-05,9.52243]
[1778727849862,34.98,79424.06,0.0,-0.93452,5e-05,9.49118]
[1778727851739,34.98,79421.34,0.0,-0.93466,5e-05,9.47511]
[1778727856778,34.97,79420.85,0.0,-0.9347,5e-05,9.47056]
[1778727858789,34.97,79414.71,0.0,-0.93501,5e-05,9.43546]
[1778727863824,34.97,79418.55,0.0,-0.93483,5e-05,9.45558]
[1778727868859,34.97,79415.42,0.0,-0.935,5e-05,9.43668]
[1778727873897,34.97,79414.93,0.0,-0.93505,5e-05,9.42933]
[1778727880073,34.96,79412.29,0.0,-0.9352,5e-05,9.41301]
[1778727881950,34.96,79417.56,0.0,-0.93494,5e-05,9.44235]
[1778727886985,34.96,79414.0,0.0,-0.93513,5e-05,9.421]
[1778727892020,34.96,79410.91,0.0,-0.93529,5e-05,9.40268]
[1778727898062,34.96,79410.22,0.0,-0.93533,5e-05,9.39771]
[1778727903097,34.96,79411.1,0.0,-0.93529,5e-05,9.40172]
[1778727908133,34.96,79412.5,0.0,-0.93523,5e-05,9.40867]
[1778727913168,34.95,79414.65,0.0,-0.93514,5e-05,9.41983]
[1778727917195,34.95,79409.04,0.0,-0.93542,5e-05,9.38777]
[1778727922230,34.95,79404.24,0.0,-0.93565,5e-05,9.36033]
[1778727923237,34.95,79398.34,0.0,-0.93594,5e-05,9.32736]
[1778727928275,34.95,79398.89,0.0,-0.93591,5e-05,9.33028]
[1778727929284,34.95,79393.11,0.0,-0.93619,5e-05,9.2981]
[1778727931295,34.95,79387.75,0.0,-0.93647,5e-05,9.26503]
[1778727934317,34.95,79378.64,0.0,-0.93691,5e-05,9.21434]
[1778727936332,34.95,79371.87,0.0,-0.93723,5e-05,9.17635]
[1778727941366,34.95,79369.98,0.0,-0.93733,5e-05,9.1652]
[1778727942373,34.95,79378.99,0.0,-0.9369,5e-05,9.21515]
[1778727943380,34.95,79386.81,0.0,-0.93653,5e-05,9.25858]
[1778727948416,34.95,79387.12,0.0,-0.93651,5e-05,9.2606]
[1778727953450,34.95,79390.78,0.0,-0.93633,5e-05,9.28111]
[1778727958485,34.95,79393.85,0.0,-0.93618,5e-05,9.29832]
[1778727963520,34.95,79391.56,0.0,-0.93629,5e-05,9.28582]
[1778727968558,34.95,79392.52,0.0,-0.93624,5e-05,9.29144]
[1778727974597,34.95,79394.28,0.0,-0.93615,5e-05,9.30154]
[1778727979634,34.95,79389.21,0.0,-0.93639,5e-05,9.27368]
[1778727980776,34.95,79380.51,0.0,-0.93681,5e-05,9.22507]
[1778727984667,34.95,79376.35,0.0,-0.93702,5e-05,9.20085]
[1778727989703,34.95,79372.78,0.0,-0.9372,5e-05,9.17985]
[1778727990846,34.95,79362.34,0.0,-0.9377,5e-05,9.12202]
[1778727992723,34.95,79357.84,0.0,-0.93794,5e-05,9.09351]
[1778727997759,34.95,79361.71,0.0,-0.93774,5e-05,9.11603]
[1778728002794,34.95,79361.41,0.0,-0.93775,5e-05,9.11463]
[1778728005814,34.95,79355.0,0.0,-0.93805,5e-05,9.08046]
[1778728009843,34.95,79347.79,0.0,-0.93837,5e-05,9.04254]
[1778728011856,34.96,79347.39,0.0,-0.93838,5e-05,9.04129]
[1778728015886,34.96,79342.33,0.0,-0.9386,5e-05,9.01553]
[1778728021060,34.96,79344.23,0.0,-0.93849,5e-05,9.02851]
[1778728025957,34.97,79347.55,0.0,-0.93831,5e-05,9.04912]
[1778728031130,34.97,79345.6,0.0,-0.93838,5e-05,9.04119]
[1778728035023,34.97,79339.05,0.0,-0.93868,5e-05,9.00627]
[1778728037037,34.97,79337.32,0.0,-0.93876,5e-05,8.9969]
[1778728040058,34.97,79331.67,0.0,-0.93902,5e-05,8.96622]
[1778728044087,34.97,79326.24,0.0,-0.93927,5e-05,8.93701]
[1778728049122,34.97,79328.73,0.0,-0.93915,5e-05,8.95106]
[1778728054157,34.97,79325.24,0.0,-0.93933,5e-05,8.92923]
[1778728059193,34.98,79323.74,0.0,-0.93939,5e-05,8.92136]
[1778728060201,34.98,79305.19,0.0,-0.94025,5e-05,8.82086]
[1778728061349,34.98,79281.93,0.0,-0.9413,5e-05,8.69596]
[1778728062237,34.98,79281.93,0.0,-0.9413,5e-05,8.69619]
[1778728063221,34.98,79271.36,0.0,-0.94177,4e-05,8.64004]
[1778728064231,34.98,79256.69,0.0,-0.94243,4e-05,8.56192]
[1778728065240,34.98,79251.54,0.0,-0.94266,4e-05,8.53468]
[1778728067250,34.98,79246.32,0.0,-0.94288,4e-05,8.50725]
[1778728071422,34.98,79238.86,0.0,-0.94321,4e-05,8.46844]
[1778728073292,34.98,79243.56,0.0,-0.943,4e-05,8.49354]
[1778728078327,34.98,79248.91,0.0,-0.94276,4e-05,8.52234]
[1778728081492,34.98,79241.58,0.0,-0.94308,4e-05,8.48443]
[1778728082356,34.98,79241.58,0.0,-0.94307,4e-05,8.48459]
[1778728083364,34.98,79230.64,0.0,-0.94355,4e-05,8.42727]
[1778728087413,34.98,79195.7,0.0,-0.94506,4e-05,8.24577]
[1778728088422,34.98,79157.24,0.0,-0.94668,4e-05,8.04839]
[1778728089426,34.98,79138.62,0.0,-0.94745,4e-05,7.95445]
[1778728090439,34.99,79143.05,0.0,-0.94726,4e-05,7.97791]
[1778728091570,34.99,79152.75,0.0,-0.94685,4e-05,8.02822]
[1778728092457,34.99,79161.51,0.0,-0.94647,4e-05,8.07391]
[1778728093462,34.99,79160.93,0.0,-0.94649,4e-05,8.0718]
[1778728094469,34.99,79151.43,0.0,-0.94688,4e-05,8.02407]
[1778728095476,34.99,79147.14,0.0,-0.94705,4e-05,8.00308]
[1778728096487,34.99,79141.54,0.0,-0.94728,4e-05,7.97549]
[1778728097497,35.0,79145.69,0.0,-0.9471,4e-05,7.99751]
[1778728098500,35.01,79163.29,0.0,-0.94629,4e-05,8.09609]
[1778728099512,35.01,79174.27,0.0,-0.94582,4e-05,8.15317]
[1778728100515,35.01,79173.47,0.0,-0.94585,4e-05,8.14967]
[1778728101522,35.01,79168.07,0.0,-0.94607,4e-05,8.12255]
[1778728102530,35.01,79164.52,0.0,-0.94621,4e-05,8.105]
[1778728103537,35.02,79170.8,0.0,-0.94594,4e-05,8.13792]
[1778728104543,35.02,79175.56,0.0,-0.94574,4e-05,8.16303]
[1778728105555,35.02,79181.6,0.0,-0.94547,4e-05,8.19475]
[1778728106557,35.02,79191.13,0.0,-0.94506,4e-05,8.24455]
[1778728107569,35.02,79193.25,0.0,-0.94497,4e-05,8.256]
[1778728109580,35.02,79198.21,0.0,-0.94474,4e-05,8.2831]
[1778728111593,35.02,79206.8,0.0,-0.94438,4e-05,8.32583]
[1778728113607,35.02,79212.01,0.0,-0.94415,4e-05,8.35365]
[1778728115621,35.03,79217.31,0.0,-0.94392,4e-05,8.38191]
[1778728117635,35.03,79212.02,0.0,-0.94414,4e-05,8.35514]
[1778728121785,35.03,79218.4,0.0,-0.94385,4e-05,8.38964]
[1778728124684,35.03,79220.52,0.0,-0.94375,4e-05,8.40145]
[1778728128712,35.03,79214.81,0.0,-0.94399,4e-05,8.37264]
[1778728133747,35.03,79214.33,0.0,-0.944,4e-05,8.3716]
[1778728137787,35.04,79191.48,0.0,-0.94498,4e-05,8.25372]
[1778728138793,35.04,79171.51,0.0,-0.94582,4e-05,8.15184]
[1778728139799,35.04,79166.39,0.0,-0.94603,4e-05,8.12625]
[1778728140806,35.04,79172.14,0.0,-0.94578,4e-05,8.15642]
[1778728141929,35.04,79180.54,0.0,-0.94542,4e-05,8.20027]
[1778728147858,35.05,79178.81,0.0,-0.94547,4e-05,8.19409]
[1778728149870,35.05,79190.85,0.0,-0.94495,4e-05,8.25737]
[1778728150880,35.05,79197.92,0.0,-0.94464,4e-05,8.29448]
[1778728151999,35.05,79215.56,0.0,-0.94387,4e-05,8.38679]
[1778728152907,35.05,79215.56,0.0,-0.94387,4e-05,8.38742]
[1778728153907,35.05,79221.22,0.0,-0.94362,4e-05,8.41729]
[1778728155923,35.05,79219.42,0.0,-0.9437,4e-05,8.40824]
[1778728157935,35.05,79211.57,0.0,-0.94403,4e-05,8.36743]
[1778728159951,35.05,79212.21,0.0,-0.944,4e-05,8.37163]
[1778728164984,35.05,79210.09,0.0,-0.94408,4e-05,8.36166]
[1778728170020,35.06,79210.35,0.0,-0.94406,4e-05,8.36449]
[1778728172141,35.06,79217.41,0.0,-0.94376,4e-05,8.39901]
[1778728175059,35.06,79219.06,0.0,-0.94369,4e-05,8.40839]
[1778728180098,35.06,79218.69,0.0,-0.94369,4e-05,8.40761]
[1778728185176,35.06,79222.11,0.0,-0.94353,4e-05,8.42673]
[1778728187153,35.06,79223.77,0.0,-0.94346,4e-05,8.43581]
[1778728190179,35.06,79215.06,0.0,-0.94383,4e-05,8.39078]
[1778728193197,35.07,79211.3,0.0,-0.94399,4e-05,8.37219]
[1778728198232,35.07,79210.94,0.0,-0.94399,4e-05,8.37147]
[1778728202262,35.07,79217.49,0.0,-0.9437,4e-05,8.40712]
[1778728205285,35.07,79222.29,0.0,-0.94348,4e-05,8.43291]
[1778728210321,35.07,79224.51,0.0,-0.94338,4e-05,8.44525]
[1778728215354,35.07,79225.63,0.0,-0.94332,4e-05,8.452]
[1778728220389,35.08,79228.2,0.0,-0.9432,4e-05,8.46636]
[1778728223410,35.08,79232.7,0.0,-0.943,4e-05,8.49032]
[1778728226432,35.08,79224.75,0.0,-0.94335,4e-05,8.44872]
[1778728227438,35.08,79218.53,0.0,-0.94362,4e-05,8.41626]
[1778728228445,35.08,79218.79,0.0,-0.9436,4e-05,8.41803]
[1778728233480,35.08,79219.7,0.0,-0.94358,4e-05,8.4206]
[1778728238515,35.08,79222.22,0.0,-0.94346,4e-05,8.43489]
[1778728243551,35.08,79222.32,0.0,-0.94344,4e-05,8.43631]
[1778728248587,35.08,79222.57,0.0,-0.94342,4e-05,8.43879]
[1778728253621,35.09,79221.09,0.0,-0.94348,4e-05,8.4323]
[1778728259663,35.09,79218.73,0.0,-0.94357,4e-05,8.42099]
[1778728264698,35.09,79215.74,0.0,-0.94369,4e-05,8.40638]
[1778728269733,35.09,79212.89,0.0,-0.94381,4e-05,8.39256]
[1778728274769,35.09,79212.71,0.0,-0.9438,4e-05,8.39283]
[1778728277790,35.09,79206.9,0.0,-0.94405,4e-05,8.36296]
[1778728281818,35.1,79202.24,0.0,-0.94424,4e-05,8.34002]
[1778728282825,35.1,79194.92,0.0,-0.94456,4e-05,8.30197]
[1778728283832,35.1,79194.92,0.0,-0.94456,4e-05,8.30233]
[1778728285846,35.1,79186.85,0.0,-0.9449,4e-05,8.26125]
[1778728290881,35.1,79188.39,0.0,-0.94481,4e-05,8.27158]
[1778728295916,35.1,79188.43,0.0,-0.94481,4e-05,8.27056]
[1778728300951,35.11,79187.8,0.0,-0.94483,4e-05,8.26882]
[1778728305987,35.11,79191.37,0.0,-0.94466,4e-05,8.28907]
[1778728311021,35.11,79190.06,0.0,-0.9447,4e-05,8.2843]
[1778728313138,35.11,79195.5,0.0,-0.94446,4e-05,8.31283]
[1778728315056,35.11,79205.85,0.0,-0.94401,4e-05,8.36725]
[1778728316058,35.12,79206.64,0.0,-0.94397,4e-05,8.37176]
[1778728318073,35.12,79212.09,0.0,-0.94373,4e-05,8.40107]
[1778728320087,35.12,79216.64,0.0,-0.94352,4e-05,8.42615]
[1778728321093,35.12,79219.74,0.0,-0.94338,4e-05,8.443]
[1778728323208,35.12,79236.73,0.0,-0.94262,4e-05,8.53341]
[1778728325121,35.12,79230.85,0.0,-0.94287,4e-05,8.50345]
[1778728326128,35.12,79225.45,0.0,-0.9431,4e-05,8.47564]
[1778728328143,35.13,79230.51,0.0,-0.94288,4e-05,8.50279]
[1778728333281,35.13,79231.65,0.0,-0.9428,4e-05,8.51154]
[1778728339221,35.14,79228.56,0.0,-0.94291,4e-05,8.49902]
[1778728341243,35.14,79227.0,0.0,-0.94297,4e-05,8.49196]
[1778728346269,35.14,79231.78,0.0,-0.94274,4e-05,8.51941]
[1778728351304,35.15,79235.82,0.0,-0.94255,4e-05,8.54014]
[1778728359360,35.15,79235.76,0.0,-0.94252,4e-05,8.54444]
[1778728364395,35.16,79236.9,0.0,-0.94244,4e-05,8.5535]
[1778728369437,35.16,79237.54,0.0,-0.94241,4e-05,8.55732]
[1778728371451,35.16,79245.89,0.0,-0.94204,4e-05,8.60187]
[1778728372453,35.16,79249.71,0.0,-0.94186,4e-05,8.62253]
[1778728376479,35.16,79255.47,0.0,-0.94159,4e-05,8.65464]
[1778728378493,35.16,79257.2,0.0,-0.94151,4e-05,8.66449]
[1778728383631,35.17,79256.64,0.0,-0.94152,4e-05,8.66349]
[1778728386550,35.17,79263.34,0.0,-0.94121,4e-05,8.6998]
[1778728387556,35.17,79270.99,0.0,-0.94086,5e-05,8.74089]
[1778728388564,35.17,79272.87,0.0,-0.94078,5e-05,8.75136]
[1778728393701,35.17,79274.86,0.0,-0.94068,5e-05,8.76309]
[1778728399640,35.17,79275.49,0.0,-0.94064,5e-05,8.76768]
[1778728404676,35.17,79277.01,0.0,-0.94056,5e-05,8.77681]
[1778728407696,35.18,79270.1,0.0,-0.94087,5e-05,8.74054]
[1778728408703,35.18,79264.83,0.0,-0.9411,4e-05,8.71272]
[1778728409710,35.18,79258.82,0.0,-0.94137,4e-05,8.68108]
[1778728413841,35.18,79264.06,0.0,-0.94114,4e-05,8.70702]
[1778728421796,35.18,79268.15,0.0,-0.94096,5e-05,8.72851]
[1778728423911,35.18,79263.47,0.0,-0.94117,4e-05,8.70312]
[1778728430858,35.18,79260.76,0.0,-0.94131,4e-05,8.68747]
[1778728437908,35.17,79260.94,0.0,-0.94131,4e-05,8.68717]
[1778728441935,35.17,79265.19,0.0,-0.94113,4e-05,8.709]
[1778728446973,35.17,79266.78,0.0,-0.94106,5e-05,8.71629]
[1778728447977,35.17,79272.46,0.0,-0.94081,5e-05,8.74685]
[1778728448984,35.17,79281.6,0.0,-0.94039,5e-05,8.79593]
[1778728454022,35.17,79284.0,0.0,-0.94028,5e-05,8.80947]
[1778728459058,35.17,79280.81,0.0,-0.94041,5e-05,8.79304]
[1778728462076,35.17,79275.54,0.0,-0.94066,5e-05,8.76431]
[1778728470134,35.17,79272.26,0.0,-0.94079,5e-05,8.7483]
[1778728475167,35.17,79269.62,0.0,-0.94094,5e-05,8.72975]
[1778728479195,35.17,79261.89,0.0,-0.9413,4e-05,8.68729]
[1778728484333,35.17,79264.74,0.0,-0.94119,4e-05,8.701]
[1778728490273,35.17,79264.5,0.0,-0.94121,4e-05,8.6978]
[1778728495310,35.16,79264.28,0.0,-0.94124,4e-05,8.695]
[1778728500345,35.16,79262.82,0.0,-0.94132,4e-05,8.68564]
[1778728505381,35.16,79259.9,0.0,-0.94145,4e-05,8.66954]
[1778728507394,35.16,79255.98,0.0,-0.94163,4e-05,8.64814]
[1778728509408,35.16,79262.83,0.0,-0.94133,4e-05,8.68402]
[1778728513436,35.16,79254.53,0.0,-0.94171,4e-05,8.63874]
[1778728514545,35.16,79254.03,0.0,-0.94174,4e-05,8.63586]
[1778728520485,35.15,79254.58,0.0,-0.94172,4e-05,8.63766]
[1778728524616,35.15,79260.93,0.0,-0.94144,4e-05,8.67064]
[1778728526527,35.15,79260.75,0.0,-0.94146,4e-05,8.66922]
[1778728530556,35.15,79266.31,0.0,-0.94121,4e-05,8.69776]
[1778728531562,35.15,79261.23,0.0,-0.94147,4e-05,8.66713]
[1778728532569,35.15,79258.72,0.0,-0.94158,4e-05,8.65355]
[1778728537605,35.15,79259.64,0.0,-0.94155,4e-05,8.65744]
[1778728542639,35.15,79259.94,0.0,-0.94154,4e-05,8.65803]
[1778728546667,35.15,79265.51,0.0,-0.9413,4e-05,8.68734]
[1778728548681,35.14,79258.38,0.0,-0.94162,4e-05,8.64896]
[1778728552710,35.14,79256.35,0.0,-0.94172,4e-05,8.63749]
[1778728557746,35.14,79255.0,0.0,-0.94178,4e-05,8.62955]
[1778728562779,35.14,79251.98,0.0,-0.94192,4e-05,8.61277]
[1778728564908,35.14,79245.77,0.0,-0.9422,4e-05,8.57971]
[1778728570835,35.14,79247.0,0.0,-0.94215,4e-05,8.5859]
[1778728575870,35.14,79244.48,0.0,-0.94226,4e-05,8.57245]
[1778728580905,35.14,79248.87,0.0,-0.94207,4e-05,8.59553]
[1778728585940,35.14,79248.7,0.0,-0.94208,4e-05,8.5945]
[1778728591982,35.14,79247.84,0.0,-0.94214,4e-05,8.58662]
[1778728597017,35.14,79251.26,0.0,-0.94198,4e-05,8.60469]
[1778728602066,35.14,79251.81,0.0,-0.94196,4e-05,8.60755]
[1778728607098,35.14,79246.59,0.0,-0.94219,4e-05,8.57998]
[1778728612133,35.14,79242.93,0.0,-0.94235,4e-05,8.56068]
[1778728613140,35.14,79233.08,0.0,-0.94279,4e-05,8.50883]
[1778728614152,35.14,79227.51,0.0,-0.94303,4e-05,8.47969]
[1778728616165,35.14,79233.33,0.0,-0.94277,4e-05,8.51052]
[1778728621200,35.14,79232.8,0.0,-0.94279,4e-05,8.5082]
[1778728625330,35.14,79244.83,0.0,-0.94226,4e-05,8.57191]
[1778728627243,35.14,79239.57,0.0,-0.94249,4e-05,8.54413]
[1778728628251,35.14,79231.97,0.0,-0.94283,4e-05,8.50419]
[1778728633285,35.14,79230.5,0.0,-0.94289,4e-05,8.49701]
[1778728638321,35.14,79232.11,0.0,-0.94281,4e-05,8.50596]
[1778728643355,35.14,79227.01,0.0,-0.94303,4e-05,8.47961]
[1778728648397,35.15,79226.08,0.0,-0.94307,4e-05,8.47557]
[1778728652418,35.15,79222.24,0.0,-0.94325,4e-05,8.45293]
[1778728654433,35.15,79212.98,0.0,-0.94365,4e-05,8.40505]
[1778728655540,35.15,79207.24,0.0,-0.94389,4e-05,8.37543]
[1778728658460,35.15,79200.99,0.0,-0.94415,4e-05,8.34399]
[1778728663513,35.15,79197.13,0.0,-0.94431,4e-05,8.32584]
[1778728665611,35.15,79202.38,0.0,-0.94407,4e-05,8.35397]
[1778728666522,35.16,79207.95,0.0,-0.94383,4e-05,8.38337]
[1778728668536,35.16,79212.11,0.0,-0.94364,4e-05,8.40576]
[1778728673579,35.16,79212.41,0.0,-0.94361,4e-05,8.40876]
[1778728675685,35.16,79229.76,0.0,-0.94285,4e-05,8.50023]
[1778728676600,35.16,79229.76,0.0,-0.94285,4e-05,8.50044]
[1778728677606,35.16,79234.52,0.0,-0.94264,4e-05,8.52563]
[1778728679620,35.16,79235.58,0.0,-0.94259,4e-05,8.53141]
[1778728680627,35.16,79240.68,0.0,-0.94236,4e-05,8.5589]
[1778728682641,35.16,79245.22,0.0,-0.94215,4e-05,8.58399]
[1778728684655,35.16,79248.32,0.0,-0.942,4e-05,8.60138]
[1778728689690,35.17,79246.5,0.0,-0.94208,4e-05,8.592]
[1778728692715,35.17,79259.93,0.0,-0.94148,4e-05,8.66359]
[1778728693721,35.17,79273.53,0.0,-0.94086,5e-05,8.73642]
[1778728694728,35.17,79274.48,0.0,-0.94082,5e-05,8.74175]
[1778728699762,35.17,79279.64,0.0,-0.94058,5e-05,8.7705]
[1778728704797,35.17,79278.25,0.0,-0.94063,5e-05,8.76412]
[1778728709848,35.17,79280.1,0.0,-0.94054,5e-05,8.7751]
[1778728713863,35.17,79273.32,0.0,-0.94087,5e-05,8.73489]
[1778728718898,35.17,79275.62,0.0,-0.94078,5e-05,8.74555]
[1778728723934,35.17,79278.02,0.0,-0.94068,5e-05,8.75724]
[1778728726045,35.17,79292.0,0.0,-0.94004,5e-05,8.8327]
[1778728730982,35.17,79285.38,0.0,-0.94034,5e-05,8.79763]
[1778728735010,35.17,79278.89,0.0,-0.94063,5e-05,8.76356]
[1778728740045,35.17,79280.87,0.0,-0.94053,5e-05,8.7751]
[1778728745081,35.17,79280.91,0.0,-0.94052,5e-05,8.77606]
[1778728750115,35.17,79281.89,0.0,-0.94049,5e-05,8.78019]
[1778728755151,35.17,79282.54,0.0,-0.94047,5e-05,8.78185]
[1778728758171,35.17,79287.59,0.0,-0.94024,5e-05,8.80882]
[1778728763206,35.17,79283.08,0.0,-0.94044,5e-05,8.78522]
[1778728768241,35.17,79280.65,0.0,-0.94055,5e-05,8.77298]
[1778728773277,35.17,79282.27,0.0,-0.94049,5e-05,8.77911]
[1778728778312,35.17,79280.51,0.0,-0.94056,5e-05,8.77039]
[1778728783347,35.17,79275.53,0.0,-0.94078,5e-05,8.74463]
[1778728785361,35.17,79267.87,0.0,-0.94112,5e-05,8.70426]
[1778728786367,35.17,79262.34,0.0,-0.94137,4e-05,8.67463]
[1778728790396,35.17,79259.36,0.0,-0.94151,4e-05,8.65812]
[1778728791403,35.17,79254.34,0.0,-0.94173,4e-05,8.63137]
[1778728792409,35.17,79247.69,0.0,-0.94203,4e-05,8.59609]
[1778728797446,35.17,79246.08,0.0,-0.9421,4e-05,8.58739]
[1778728798451,35.17,79240.11,0.0,-0.94237,4e-05,8.55587]
[1778728799458,35.17,79229.96,0.0,-0.94282,4e-05,8.50251]
[1778728804494,35.17,79225.47,0.0,-0.94301,4e-05,8.47946]
[1778728809530,35.17,79222.43,0.0,-0.94314,4e-05,8.46399]
[1778728811544,35.17,79227.69,0.0,-0.94291,4e-05,8.49174]
[1778728816678,35.17,79227.96,0.0,-0.94289,4e-05,8.49348]
[1778728819600,35.17,79222.37,0.0,-0.94313,4e-05,8.46438]
[1778728822620,35.18,79211.57,0.0,-0.9436,4e-05,8.40829]
[1778728823628,35.18,79206.18,0.0,-0.94383,4e-05,8.38039]
[1778728828669,35.18,79191.74,0.0,-0.94445,4e-05,8.30658]
[1778728829669,35.18,79171.81,0.0,-0.9453,4e-05,8.20417]
[1778728831689,35.18,79162.44,0.0,-0.9457,4e-05,8.15394]
[1778728836823,35.19,79151.29,0.0,-0.94615,4e-05,8.0998]
[1778728837728,35.19,79151.29,0.0,-0.94613,4e-05,8.10219]
[1778728839740,35.2,79145.12,0.0,-0.94635,4e-05,8.0755]
[1778728840749,35.2,79148.19,0.0,-0.9462,4e-05,8.09392]
[1778728843771,35.21,79124.58,0.0,-0.94714,4e-05,7.97917]
[1778728844780,35.21,79108.83,0.0,-0.94778,4e-05,7.90054]
[1778728845785,35.21,79102.88,0.0,-0.94802,4e-05,7.87125]
[1778728846902,35.21,79112.82,0.0,-0.94761,4e-05,7.92178]
[1778728848806,35.22,79118.46,0.0,-0.94736,4e-05,7.9513]
[1778728849818,35.22,79119.65,0.0,-0.94731,4e-05,7.9578]
[1778728851829,35.22,79113.37,0.0,-0.94756,4e-05,7.92715]
[1778728854868,35.22,79083.92,0.0,-0.94875,4e-05,7.78087]
[1778728855878,35.22,79083.92,0.0,-0.94874,4e-05,7.78206]
[1778728856984,35.22,79059.29,0.0,-0.94972,4e-05,7.66088]
[1778728857885,35.22,79059.29,0.0,-0.94972,4e-05,7.66117]
[1778728858897,35.22,79053.17,0.0,-0.94996,4e-05,7.63145]
[1778728859900,35.22,79045.97,0.0,-0.95024,4e-05,7.59653]
[1778728860907,35.23,79048.46,0.0,-0.95014,4e-05,7.60921]
[1778728862943,35.23,79055.49,0.0,-0.94986,4e-05,7.6442]
[1778728863951,35.23,79075.04,0.0,-0.94904,4e-05,7.74511]
[1778728864978,35.23,79083.49,0.0,-0.94869,4e-05,7.78786]
[1778728865965,35.24,79096.02,0.0,-0.94818,4e-05,7.85107]
[1778728867080,35.24,79124.03,0.0,-0.94702,4e-05,7.99298]
[1778728868985,35.24,79123.22,0.0,-0.94705,4e-05,7.98928]
[1778728869992,35.24,79118.09,0.0,-0.94726,4e-05,7.96377]
[1778728870999,35.24,79115.04,0.0,-0.94738,4e-05,7.94884]
[1778728874024,35.24,79105.13,0.0,-0.94777,4e-05,7.90098]
[1778728877150,35.25,79114.27,0.0,-0.94738,4e-05,7.94895]
[1778728880063,35.25,79121.09,0.0,-0.94708,4e-05,7.98598]
[1778728885099,35.26,79113.08,0.0,-0.94737,4e-05,7.94994]
[1778728886106,35.26,79107.6,0.0,-0.94759,4e-05,7.92333]
[1778728889128,35.26,79115.83,0.0,-0.94723,4e-05,7.96756]
[1778728894165,35.27,79115.98,0.0,-0.9472,4e-05,7.96959]
[1778728895172,35.27,79121.56,0.0,-0.94696,4e-05,7.99859]
[1778728896176,35.27,79129.37,0.0,-0.94663,4e-05,8.03889]
[1778728900204,35.28,79123.11,0.0,-0.94687,4e-05,8.01033]
[1778728902220,35.28,79118.24,0.0,-0.94706,4e-05,7.98742]
[1778728907361,35.29,79121.8,0.0,-0.94687,4e-05,8.0097]
[1778728911281,35.29,79115.24,0.0,-0.94711,4e-05,7.98002]
[1778728913295,35.3,79121.52,0.0,-0.94684,4e-05,8.01346]
[1778728917430,35.3,79112.68,0.0,-0.94718,4e-05,7.97234]
[1778728923365,35.31,79112.46,0.0,-0.94714,4e-05,7.97665]
[1778728928401,35.32,79108.73,0.0,-0.94726,4e-05,7.9624]
[1778728931503,35.32,79116.22,0.0,-0.94693,4e-05,8.00279]
[1778728936538,35.33,79116.73,0.0,-0.94687,4e-05,8.00948]
[1778728937545,35.33,79104.36,0.0,-0.94737,4e-05,7.94808]
[1778728937585,35.33,79084.71,0.0,-0.94817,4e-05,7.8497]
[1778728938554,35.33,79084.25,0.0,-0.94818,4e-05,7.84848]
[1778728939559,35.34,79077.73,0.0,-0.94844,4e-05,7.81712]
[1778728942582,35.34,79088.1,0.0,-0.94799,4e-05,7.87202]
[1778728943588,35.34,79093.9,0.0,-0.94775,4e-05,7.90201]
[1778728947655,35.35,79084.1,0.0,-0.94811,4e-05,7.85706]
[1778728950638,35.36,79079.19,0.0,-0.94829,4e-05,7.83581]
[1778728952654,35.36,79069.57,0.0,-0.94867,4e-05,7.7871]
[1778728957729,35.37,79072.14,0.0,-0.94852,4e-05,7.80567]
[1778728959746,35.37,79066.32,0.0,-0.94874,4e-05,7.77903]
[1778728961722,35.38,79059.34,0.0,-0.949,4e-05,7.74684]
[1778728962729,35.38,79051.42,0.0,-0.94931,4e-05,7.70901]
[1778728964758,35.38,79028.72,0.0,-0.95019,4e-05,7.59992]
[1778728965759,35.38,79019.42,0.0,-0.95054,4e-05,7.55563]
[1778728967817,35.39,79033.57,0.0,-0.94997,4e-05,7.62657]
[1778728973814,35.4,79036.42,0.0,-0.94982,4e-05,7.64581]
[1778728975828,35.4,79041.31,0.0,-0.94961,4e-05,7.67149]
[1778728976835,35.4,79051.08,0.0,-0.94921,4e-05,7.72029]
[1778728980866,35.41,79057.52,0.0,-0.94893,4e-05,7.75541]
[1778728982880,35.41,79063.59,0.0,-0.94867,4e-05,7.7877]
[1778728984917,35.41,79069.05,0.0,-0.94843,4e-05,7.81693]
[1778728985922,35.41,79048.41,0.0,-0.94925,4e-05,7.71566]
[1778728986921,35.42,79031.65,0.0,-0.94991,4e-05,7.63432]
[1778728987961,35.42,79018.92,0.0,-0.9504,4e-05,7.57323]
[1778728989939,35.42,79023.45,0.0,-0.9502,4e-05,7.59727]
[1778728990949,35.42,79029.71,0.0,-0.94995,4e-05,7.62875]
[1778728991954,35.42,79035.75,0.0,-0.9497,4e-05,7.65918]
[1778728996998,35.43,79026.63,0.0,-0.95003,4e-05,7.61886]
[1778728998031,35.43,79032.03,0.0,-0.94981,4e-05,7.64617]
[1778729000018,35.44,79038.13,0.0,-0.94955,4e-05,7.67785]
[1778729002030,35.44,79040.83,0.0,-0.94943,4e-05,7.69277]
[1778729006060,35.44,79046.67,0.0,-0.94917,4e-05,7.72459]
[1778729007066,35.45,79053.3,0.0,-0.9489,4e-05,7.75843]
[1778729008107,35.45,79054.83,0.0,-0.94883,4e-05,7.76708]
[1778729009081,35.45,79054.83,0.0,-0.94882,4e-05,7.76814]
[1778729011095,35.45,79052.79,0.0,-0.9489,4e-05,7.7571]
[1778729015124,35.46,79051.21,0.0,-0.94893,4e-05,7.75375]
[1778729016130,35.46,79045.8,0.0,-0.94914,4e-05,7.72822]
[1778729017138,35.46,79046.81,0.0,-0.94909,4e-05,7.73436]
[1778729021168,35.47,79052.38,0.0,-0.94883,4e-05,7.76638]
[1778729026203,35.48,79050.89,0.0,-0.94884,4e-05,7.76467]
[1778729028250,35.49,79040.68,0.0,-0.94923,4e-05,7.71666]
[1778729030232,35.49,79039.14,0.0,-0.94927,4e-05,7.71146]
[1778729035269,35.5,79048.46,0.0,-0.94885,4e-05,7.76331]
[1778729038320,35.5,79038.67,0.0,-0.94921,4e-05,7.7185]
[1778729040307,35.51,79036.04,0.0,-0.9493,4e-05,7.70792]
[1778729043331,35.51,79043.25,0.0,-0.94898,4e-05,7.74691]
[1778729045402,35.52,79049.07,0.0,-0.94873,4e-05,7.77781]
[1778729047368,35.52,79058.32,0.0,-0.94834,4e-05,7.8257]
[1778729048394,35.52,79065.15,0.0,-0.94805,4e-05,7.86058]
[1778729049382,35.53,79065.15,0.0,-0.94805,4e-05,7.86155]
[1778729051395,35.53,79071.72,0.0,-0.94776,4e-05,7.89614]
[1778729052403,35.53,79076.4,0.0,-0.94757,4e-05,7.92037]
[1778729053410,35.53,79076.54,0.0,-0.94755,4e-05,7.92193]
[1778729058472,35.54,79078.15,0.0,-0.94745,4e-05,7.93422]
[1778729061465,35.54,79071.65,0.0,-0.9477,4e-05,7.90434]
[1778729063479,35.55,79072.84,0.0,-0.94763,4e-05,7.91205]
[1778729068543,35.55,79070.78,0.0,-0.94767,4e-05,7.907]
[1778729073554,35.56,79076.71,0.0,-0.94741,4e-05,7.93772]
[1778729078627,35.57,79086.74,0.0,-0.94697,4e-05,7.99199]
[1778729079597,35.57,79086.62,0.0,-0.94697,4e-05,7.99214]
[1778729080604,35.57,79092.37,0.0,-0.94672,4e-05,8.02169]
[1778729081611,35.57,79098.58,0.0,-0.94647,4e-05,8.05292]
[1778729085639,35.58,79100.26,0.0,-0.94637,4e-05,8.06464]
[1778729087653,35.58,79095.0,0.0,-0.94658,4e-05,8.03949]
[1778729091681,35.58,79090.08,0.0,-0.94676,4e-05,8.01753]
[1778729094705,35.59,79084.81,0.0,-0.94696,4e-05,7.9933]
[1778729099737,35.59,79074.5,0.0,-0.94735,4e-05,7.94512]
[1778729103765,35.6,79082.21,0.0,-0.94702,4e-05,7.98515]
[1778729104772,35.6,79090.08,0.0,-0.94669,4e-05,8.02529]
[1778729105841,35.6,79098.37,0.0,-0.94634,4e-05,8.06761]
[1778729106792,35.6,79123.49,0.0,-0.94529,4e-05,8.19517]
[1778729107797,35.6,79139.7,0.0,-0.9446,4e-05,8.27814]
[1778729108806,35.6,79163.26,0.0,-0.9436,4e-05,8.39936]
[1778729109812,35.6,79163.23,0.0,-0.9436,4e-05,8.3993]
[1778729110819,35.6,79174.49,0.0,-0.94311,4e-05,8.45754]
[1778729111825,35.6,79179.6,0.0,-0.94289,4e-05,8.48401]
[1778729112833,35.6,79188.33,0.0,-0.9425,4e-05,8.52982]
[1778729115860,35.6,79193.67,0.0,-0.94226,4e-05,8.55882]
[1778729120895,35.6,79192.62,0.0,-0.9423,4e-05,8.55358]
[1778729125929,35.6,79191.93,0.0,-0.94234,4e-05,8.54931]
[1778729126937,35.6,79186.88,0.0,-0.94256,4e-05,8.52287]
[1778729127943,35.6,79186.88,0.0,-0.94256,4e-05,8.52278]
[1778729130964,35.6,79181.75,0.0,-0.94279,4e-05,8.49595]
[1778729135999,35.6,79179.78,0.0,-0.94289,4e-05,8.48238]
[1778729140028,35.6,79175.3,0.0,-0.94309,4e-05,8.45915]
[1778729141034,35.6,79169.42,0.0,-0.94334,4e-05,8.42879]
[1778729146074,35.6,79174.21,0.0,-0.94313,4e-05,8.45392]
[1778729151110,35.6,79174.02,0.0,-0.94314,4e-05,8.45332]
[1778729156146,35.6,79174.98,0.0,-0.94309,4e-05,8.45874]
[1778729161181,35.6,79177.54,0.0,-0.94298,4e-05,8.4725]
[1778729166217,35.6,79181.46,0.0,-0.9428,4e-05,8.49332]
[1778729169250,35.6,79187.04,0.0,-0.94256,4e-05,8.52261]
[1778729171251,35.6,79191.05,0.0,-0.94238,4e-05,8.54364]
[1778729173266,35.6,79191.76,0.0,-0.94235,4e-05,8.54736]
[1778729178304,35.6,79191.75,0.0,-0.94235,4e-05,8.54726]
[1778729183338,35.6,79196.18,0.0,-0.94216,4e-05,8.57027]
[1778729189390,35.6,79197.2,0.0,-0.94212,4e-05,8.57517]
[1778729193409,35.6,79211.21,0.0,-0.94152,4e-05,8.64493]
[1778729194416,35.6,79223.96,0.0,-0.94096,4e-05,8.71183]
[1778729195423,35.6,79226.87,0.0,-0.94082,4e-05,8.72741]
[1778729199460,35.6,79228.49,0.0,-0.94075,4e-05,8.73621]
[1778729204486,35.6,79232.26,0.0,-0.9406,4e-05,8.75438]
[1778729208518,35.6,79228.58,0.0,-0.94076,4e-05,8.73492]
[1778729209531,35.6,79227.47,0.0,-0.94081,4e-05,8.72871]
[1778729214560,35.6,79222.8,0.0,-0.94104,4e-05,8.70238]
[1778729217581,35.6,79217.45,0.0,-0.94128,4e-05,8.67328]
[1778729219602,35.59,79209.92,0.0,-0.94162,4e-05,8.6332]
[1778729222622,35.59,79225.0,0.0,-0.94095,4e-05,8.71237]
[1778729223629,35.6,79233.79,0.0,-0.94056,4e-05,8.75899]
[1778729224636,35.6,79234.12,0.0,-0.94054,4e-05,8.76083]
[1778729229677,35.59,79228.79,0.0,-0.94079,4e-05,8.73103]
[1778729233700,35.59,79222.08,0.0,-0.94111,4e-05,8.69405]
[1778729235716,35.59,79218.04,0.0,-0.94129,4e-05,8.67211]
[1778729240749,35.59,79214.54,0.0,-0.94146,4e-05,8.65182]
[1778729245785,35.58,79212.99,0.0,-0.94155,4e-05,8.6421]
[1778729246791,35.58,79211.3,0.0,-0.94162,4e-05,8.63293]
[1778729250820,35.58,79210.62,0.0,-0.94166,4e-05,8.62827]
[1778729255857,35.58,79214.37,0.0,-0.94153,4e-05,8.64328]
[1778729259890,35.58,79221.14,0.0,-0.94124,4e-05,8.67768]
[1778729264919,35.57,79224.67,0.0,-0.9411,4e-05,8.69448]
[1778729269964,35.57,79229.13,0.0,-0.94092,4e-05,8.71595]
[1778729272983,35.57,79234.26,0.0,-0.9407,4e-05,8.74173]
[1778729278018,35.56,79235.49,0.0,-0.94066,4e-05,8.74596]
[1778729279025,35.56,79243.02,0.0,-0.94032,5e-05,8.78587]
[1778729280040,35.56,79252.25,0.0,-0.93991,5e-05,8.83488]
[1778729283057,35.56,79264.25,0.0,-0.93936,5e-05,8.8987]
[1778729284065,35.56,79264.25,0.0,-0.93937,5e-05,8.89856]
[1778729285069,35.56,79272.49,0.0,-0.93899,5e-05,8.94245]
[1778729286081,35.56,79277.71,0.0,-0.93875,5e-05,8.97021]
[1778729289101,35.56,79286.06,0.0,-0.93838,5e-05,9.01429]
[1778729290110,35.56,79292.77,0.0,-0.93807,5e-05,9.05014]
[1778729292119,35.56,79296.26,0.0,-0.93791,5e-05,9.06824]
[1778729295139,35.56,79301.84,0.0,-0.93767,5e-05,9.09719]
[1778729297153,35.56,79295.76,0.0,-0.93796,5e-05,9.06346]
[1778729299167,35.56,79289.27,0.0,-0.93826,5e-05,9.02771]
[1778729304214,35.55,79293.54,0.0,-0.93808,5e-05,9.04892]
[1778729306217,35.55,79298.72,0.0,-0.93785,5e-05,9.07612]
[1778729310262,35.55,79314.82,0.0,-0.93711,5e-05,9.16165]
[1778729314273,35.54,79320.17,0.0,-0.9369,5e-05,9.18519]
[1778729319308,35.54,79330.82,0.0,-0.93642,5e-05,9.2403]
[1778729320321,35.54,79339.56,0.0,-0.93601,5e-05,9.28807]
[1778729321322,35.54,79339.56,0.0,-0.93601,5e-05,9.28795]
[1778729325350,35.54,79345.72,0.0,-0.93572,5e-05,9.32118]
[1778729327365,35.52,79342.44,0.0,-0.93596,5e-05,9.29451]
[1778729328372,35.52,79336.51,0.0,-0.93625,5e-05,9.26129]
[1778729329378,35.52,79333.73,0.0,-0.93638,5e-05,9.2454]
[1778729334413,35.52,79337.94,0.0,-0.93621,5e-05,9.26519]
[1778729338441,35.51,79332.88,0.0,-0.93648,5e-05,9.23486]
[1778729343477,35.51,79335.21,0.0,-0.93639,5e-05,9.24444]
[1778729348512,35.5,79334.37,0.0,-0.93646,5e-05,9.23658]
[1778729353547,35.5,79331.58,0.0,-0.93662,5e-05,9.21813]
[1778729358583,35.49,79329.41,0.0,-0.93675,5e-05,9.2032]
[1778729359590,35.49,79321.47,0.0,-0.93713,5e-05,9.15932]
[1778729360609,35.49,79314.43,0.0,-0.93746,5e-05,9.1205]
[1778729362610,35.49,79311.6,0.0,-0.93761,5e-05,9.10415]
[1778729364625,35.49,79306.51,0.0,-0.93785,5e-05,9.07567]
[1778729369659,35.48,79305.62,0.0,-0.93791,5e-05,9.06882]
[1778729374696,35.48,79309.01,0.0,-0.93779,5e-05,9.08188]
[1778729379730,35.48,79308.89,0.0,-0.93781,5e-05,9.07937]
[1778729384767,35.48,79309.55,0.0,-0.9378,5e-05,9.08112]
[1778729389800,35.47,79307.08,0.0,-0.93793,5e-05,9.0658]
[1778729394835,35.47,79308.36,0.0,-0.93789,5e-05,9.07072]
[1778729399871,35.47,79306.89,0.0,-0.93797,5e-05,9.06074]
[1778729404906,35.46,79309.68,0.0,-0.93786,5e-05,9.07395]
[1778729409941,35.46,79314.53,0.0,-0.93766,5e-05,9.09776]
[1778729414977,35.45,79316.33,0.0,-0.93759,5e-05,9.1053]
[1778729420014,35.45,79316.95,0.0,-0.93758,5e-05,9.10642]
[1778729423036,35.45,79311.53,0.0,-0.93784,5e-05,9.07608]
[1778729424042,35.45,79307.52,0.0,-0.93804,5e-05,9.05359]
[1778729427065,35.45,79312.82,0.0,-0.9378,5e-05,9.08118]
[1778729429079,35.45,79320.98,0.0,-0.93743,5e-05,9.12464]
[1778729434117,35.44,79327.03,0.0,-0.93718,5e-05,9.15195]
[1778729439149,35.44,79328.27,0.0,-0.93715,5e-05,9.15617]
[1778729444186,35.43,79324.57,0.0,-0.93734,5e-05,9.13362]
[1778729446202,35.43,79313.58,0.0,-0.93786,5e-05,9.07301]
[1778729447207,35.43,79313.58,0.0,-0.93787,5e-05,9.07264]
[1778729452241,35.43,79316.24,0.0,-0.93776,5e-05,9.08517]
[1778729457276,35.43,79315.34,0.0,-0.93782,5e-05,9.07831]
[1778729461328,35.42,79308.08,0.0,-0.93817,5e-05,9.03752]
[1778729465332,35.42,79317.4,0.0,-0.93775,5e-05,9.0867]
[1778729466342,35.42,79324.39,0.0,-0.93742,5e-05,9.12427]
[1778729471409,35.42,79324.65,0.0,-0.93743,5e-05,9.12346]
[1778729476411,35.41,79323.89,0.0,-0.93749,5e-05,9.11708]
[1778729481480,35.41,79326.31,0.0,-0.93739,5e-05,9.12805]
[1778729486482,35.41,79332.25,0.0,-0.93713,5e-05,9.15809]
[1778729490512,35.4,79337.45,0.0,-0.93691,5e-05,9.18449]
[1778729496553,35.4,79332.49,0.0,-0.93719,5e-05,9.151]
[1778729501621,35.39,79326.27,0.0,-0.9375,5e-05,9.1147]
[1778729504608,35.39,79332.65,0.0,-0.93721,5e-05,9.14815]
[1778729509643,35.39,79329.27,0.0,-0.93739,5e-05,9.12735]
[1778729511691,35.39,79324.18,0.0,-0.93764,5e-05,9.09881]
[1778729516693,35.38,79332.04,0.0,-0.93729,5e-05,9.13965]
[1778729520720,35.38,79338.05,0.0,-0.93702,5e-05,9.17064]
[1778729521761,35.38,79345.34,0.0,-0.93668,5e-05,9.21005]
[1778729523746,35.38,79344.9,0.0,-0.93671,5e-05,9.20657]
[1778729526764,35.37,79351.57,0.0,-0.93641,5e-05,9.24151]
[1778729531834,35.37,79352.99,0.0,-0.93637,5e-05,9.24642]
[1778729536844,35.37,79360.22,0.0,-0.93605,5e-05,9.28318]
[1778729538858,35.36,79363.99,0.0,-0.93588,5e-05,9.30261]
[1778729544903,35.36,79361.89,0.0,-0.93602,5e-05,9.28684]
[1778729549936,35.35,79359.92,0.0,-0.93614,5e-05,9.27255]
[1778729551975,35.35,79351.45,0.0,-0.93658,5e-05,9.22123]
[1778729556984,35.34,79355.82,0.0,-0.9364,5e-05,9.24205]
[1778729562046,35.34,79358.93,0.0,-0.93628,5e-05,9.2558]
[1778729564034,35.34,79364.11,0.0,-0.93605,5e-05,9.28295]
[1778729566047,35.33,79370.59,0.0,-0.93576,5e-05,9.31642]
[1778729570075,35.32,79362.11,0.0,-0.93625,5e-05,9.25972]
[1778729575125,35.31,79369.34,0.0,-0.93594,5e-05,9.29603]
[1778729580160,35.3,79364.42,0.0,-0.9362,5e-05,9.26524]
[1778729585194,35.3,79366.92,0.0,-0.93612,5e-05,9.27532]
[1778729590230,35.29,79368.63,0.0,-0.93607,5e-05,9.28104]
[1778729595266,35.29,79366.98,0.0,-0.93618,5e-05,9.26823]
[1778729600300,35.28,79365.35,0.0,-0.93629,5e-05,9.25555]
[1778729605339,35.28,79351.7,0.0,-0.93697,5e-05,9.17701]
[1778729606343,35.27,79346.23,0.0,-0.93723,5e-05,9.14647]
[1778729611378,35.27,79347.99,0.0,-0.9372,5e-05,9.14988]
[1778729616413,35.27,79346.87,0.0,-0.93727,5e-05,9.14095]
[1778729621448,35.26,79345.09,0.0,-0.93738,5e-05,9.12849]
[1778729626483,35.26,79343.16,0.0,-0.9375,5e-05,9.11533]
[1778729630515,35.25,79349.03,0.0,-0.93724,5e-05,9.1454]
[1778729635546,35.25,79351.25,0.0,-0.93716,5e-05,9.15475]
[1778729640581,35.24,79354.82,0.0,-0.93701,5e-05,9.17142]
[1778729645616,35.24,79353.55,0.0,-0.9371,5e-05,9.16158]
[1778729649644,35.24,79359.43,0.0,-0.93684,5e-05,9.19156]
[1778729651658,35.23,79363.83,0.0,-0.93664,5e-05,9.21451]
[1778729655686,35.23,79353.48,0.0,-0.93716,5e-05,9.15516]
[1778729656693,35.23,79346.79,0.0,-0.93748,5e-05,9.11797]
[1778729657700,35.23,79346.04,0.0,-0.93752,5e-05,9.11339]
[1778729662769,35.22,79346.44,0.0,-0.93752,5e-05,9.11323]
[1778729667770,35.22,79346.93,0.0,-0.93751,5e-05,9.11362]
[1778729672840,35.22,79347.61,0.0,-0.93752,5e-05,9.11163]
[1778729677842,35.21,79347.0,0.0,-0.93757,5e-05,9.10591]
[1778729682910,35.21,79348.29,0.0,-0.93753,5e-05,9.11064]
[1778729687912,35.21,79347.29,0.0,-0.9376,5e-05,9.10281]
[1778729692984,35.2,79348.47,0.0,-0.93757,5e-05,9.10688]
[1778729697985,35.2,79348.12,0.0,-0.9376,5e-05,9.10253]
[1778729701006,35.2,79353.88,0.0,-0.93735,5e-05,9.13259]
[1778729705034,35.19,79359.15,0.0,-0.93712,5e-05,9.15933]
[1778729710070,35.19,79357.09,0.0,-0.93724,5e-05,9.14513]
[1778729715110,35.18,79361.8,0.0,-0.93704,5e-05,9.16819]
[1778729717124,35.18,79366.44,0.0,-0.93683,5e-05,9.19252]
[1778729721152,35.18,79373.67,0.0,-0.93651,5e-05,9.22991]
[1778729723197,35.18,79363.66,0.0,-0.937,5e-05,9.17345]
[1778729725180,35.17,79360.14,0.0,-0.93717,5e-05,9.15289]
[1778729730215,35.17,79361.05,0.0,-0.93715,5e-05,9.1552]
[1778729735251,35.16,79363.64,0.0,-0.93708,5e-05,9.16286]
[1778729740285,35.16,79362.81,0.0,-0.93714,5e-05,9.15568]
[1778729745320,35.16,79363.59,0.0,-0.93713,5e-05,9.15742]
[1778729750355,35.15,79364.84,0.0,-0.93709,5e-05,9.16182]
[1778729753408,35.15,79371.85,0.0,-0.93677,5e-05,9.19886]
[1778729758414,35.14,79376.44,0.0,-0.93658,5e-05,9.22143]
[1778729763478,35.14,79377.8,0.0,-0.93654,5e-05,9.22614]
[1778729767475,35.14,79382.54,0.0,-0.93633,5e-05,9.24996]
[1778729773550,35.13,79385.72,0.0,-0.93621,5e-05,9.26368]
[1778729778628,35.12,79388.68,0.0,-0.9361,5e-05,9.27686]
[1778729780573,35.12,79383.13,0.0,-0.93638,5e-05,9.24493]
[1778729784600,35.12,79381.14,0.0,-0.93649,5e-05,9.23177]
[1778729790643,35.11,79384.23,0.0,-0.93637,5e-05,9.24566]
[1778729792657,35.11,79365.07,0.0,-0.93731,5e-05,9.13573]
[1778729793690,35.11,79355.38,0.0,-0.93777,5e-05,9.08229]
[1778729796685,35.11,79361.91,0.0,-0.93747,5e-05,9.11718]
[1778729797693,35.11,79367.11,0.0,-0.93723,5e-05,9.14536]
[1778729800713,35.11,79372.59,0.0,-0.93698,5e-05,9.17429]
[1778729803761,35.11,79363.99,0.0,-0.9374,5e-05,9.12572]
[1778729809779,35.1,79362.65,0.0,-0.93748,5e-05,9.1162]
[1778729814814,35.1,79362.05,0.0,-0.93753,5e-05,9.11113]
[1778729819849,35.1,79365.68,0.0,-0.93737,5e-05,9.12927]
[1778729824885,35.09,79365.39,0.0,-0.9374,5e-05,9.12581]
[1778729830926,35.09,79365.82,0.0,-0.9374,5e-05,9.12598]
[1778729835961,35.09,79361.36,0.0,-0.93762,5e-05,9.09974]
[1778729840996,35.09,79362.76,0.0,-0.93757,5e-05,9.10575]
[1778729844042,35.08,79348.36,0.0,-0.93826,5e-05,9.02593]
[1778729846034,35.08,79345.77,0.0,-0.93838,5e-05,9.01131]
[1778729848047,35.08,79339.57,0.0,-0.93868,5e-05,8.97716]
[1778729850075,35.08,79335.0,0.0,-0.9389,5e-05,8.95101]
[1778729854112,35.08,79316.03,0.0,-0.93981,5e-05,8.84355]
[1778729856112,35.08,79311.35,0.0,-0.94003,5e-05,8.8173]
[1778729860142,35.07,79305.96,0.0,-0.94029,5e-05,8.7867]
[1778729865185,35.07,79300.89,0.0,-0.94054,5e-05,8.75804]
[1778729866187,35.07,79292.77,0.0,-0.94091,5e-05,8.71468]
[1778729867191,35.07,79287.73,0.0,-0.94113,5e-05,8.68763]
[1778729868197,35.07,79285.07,0.0,-0.94126,5e-05,8.6732]
[1778729871218,35.07,79282.62,0.0,-0.94137,5e-05,8.65955]
[1778729874262,35.07,79273.56,0.0,-0.94178,4e-05,8.61084]
[1778729876253,35.07,79277.21,0.0,-0.94162,4e-05,8.63006]
[1778729881289,35.07,79279.47,0.0,-0.94152,4e-05,8.64149]
[1778729886323,35.07,79281.33,0.0,-0.94145,5e-05,8.65051]
[1778729891359,35.07,79284.23,0.0,-0.94133,5e-05,8.66513]
[1778729896393,35.06,79287.12,0.0,-0.9412,5e-05,8.67953]
[1778729901485,35.06,79286.57,0.0,-0.94124,5e-05,8.67547]
[1778729906520,35.06,79286.28,0.0,-0.94126,5e-05,8.67272]
[1778729911555,35.06,79283.21,0.0,-0.94143,5e-05,8.65189]
[1778729914576,35.06,79276.01,0.0,-0.94176,4e-05,8.613]
[1778729919614,35.06,79277.19,0.0,-0.94171,4e-05,8.61847]
[1778729921628,35.06,79270.43,0.0,-0.94202,4e-05,8.58231]
[1778729923643,35.06,79257.31,0.0,-0.9426,4e-05,8.5128]
[1778729924647,35.06,79246.95,0.0,-0.94306,4e-05,8.45828]
[1778729926662,35.06,79241.13,0.0,-0.94331,4e-05,8.428]
[1778729927668,35.06,79247.27,0.0,-0.94304,4e-05,8.46038]
[1778729929683,35.06,79254.29,0.0,-0.94273,4e-05,8.49752]
[1778729933711,35.06,79247.45,0.0,-0.94303,4e-05,8.46176]
[1778729938747,35.06,79241.57,0.0,-0.94328,4e-05,8.43143]
[1778729939753,35.06,79236.53,0.0,-0.9435,4e-05,8.40517]
[1778729940761,35.06,79228.63,0.0,-0.94385,4e-05,8.36406]
[1778729941766,35.06,79223.29,0.0,-0.94408,4e-05,8.33647]
[1778729944786,35.06,79216.89,0.0,-0.94435,4e-05,8.30412]
[1778729945795,35.06,79208.15,0.0,-0.94472,4e-05,8.25913]
[1778729948816,35.06,79218.94,0.0,-0.94424,4e-05,8.31637]
[1778729950832,35.06,79222.22,0.0,-0.9441,4e-05,8.33405]
[1778729954859,35.07,79214.45,0.0,-0.94442,4e-05,8.29469]
[1778729956873,35.07,79200.07,0.0,-0.94504,4e-05,8.2209]
[1778729959893,35.07,79192.82,0.0,-0.94533,4e-05,8.18482]
[1778729961907,35.07,79187.18,0.0,-0.94557,4e-05,8.15683]
[1778729966943,35.08,79185.71,0.0,-0.94561,4e-05,8.15207]
[1778729969962,35.08,79179.78,0.0,-0.94584,4e-05,8.12339]
[1778729970970,35.08,79167.37,0.0,-0.94636,4e-05,8.06]
[1778729971977,35.08,79167.37,0.0,-0.94638,4e-05,8.05703]
[1778729973991,35.08,79167.78,0.0,-0.94636,4e-05,8.05967]
[1778729978020,35.08,79162.03,0.0,-0.94659,4e-05,8.03149]
[1778729980036,35.08,79159.21,0.0,-0.9467,4e-05,8.01782]
[1778729982048,35.09,79160.24,0.0,-0.94665,4e-05,8.02383]
[1778729983054,35.09,79166.2,0.0,-0.9464,4e-05,8.0546]
[1778729984063,35.09,79167.56,0.0,-0.94634,4e-05,8.06187]
[1778729986075,35.09,79175.92,0.0,-0.94598,4e-05,8.10526]
[1778729988094,35.09,79179.96,0.0,-0.94581,4e-05,8.12646]
[1778729992117,35.09,79187.45,0.0,-0.94548,4e-05,8.16621]
[1778729997152,35.1,79180.9,0.0,-0.94573,4e-05,8.1356]
[1778729999167,35.1,79175.29,0.0,-0.94596,4e-05,8.10813]
[1778730001184,35.1,79168.12,0.0,-0.94625,4e-05,8.07242]
[1778730003194,35.1,79161.31,0.0,-0.94653,4e-05,8.03831]
[1778730007224,35.1,79164.38,0.0,-0.94639,4e-05,8.05547]
[1778730009238,35.1,79168.34,0.0,-0.94622,4e-05,8.07638]
[1778730014273,35.11,79170.96,0.0,-0.9461,4e-05,8.09142]
[1778730019308,35.11,79175.3,0.0,-0.9459,4e-05,8.11526]
[1778730023339,35.11,79183.0,0.0,-0.94556,4e-05,8.15594]
[1778730028374,35.11,79180.56,0.0,-0.94566,4e-05,8.14455]
[1778730032402,35.11,79187.31,0.0,-0.94538,4e-05,8.17695]
[1778730034417,35.11,79180.82,0.0,-0.94565,4e-05,8.14393]
[1778730035423,35.12,79177.54,0.0,-0.94579,4e-05,8.12732]
[1778730037437,35.12,79173.82,0.0,-0.94594,4e-05,8.1088]
[1778730039451,35.12,79181.77,0.0,-0.9456,4e-05,8.15012]
[1778730044489,35.12,79178.57,0.0,-0.94573,4e-05,8.13482]
[1778730047507,35.12,79184.37,0.0,-0.94547,4e-05,8.16571]
[1778730052542,35.13,79189.63,0.0,-0.94522,4e-05,8.19639]
[1778730057577,35.13,79191.18,0.0,-0.94513,4e-05,8.20726]
[1778730062613,35.13,79194.39,0.0,-0.94499,4e-05,8.22444]
[1778730065705,35.13,79199.9,0.0,-0.94475,4e-05,8.25313]
[1778730067648,35.14,79205.03,0.0,-0.94451,4e-05,8.28123]
[1778730072682,35.14,79209.64,0.0,-0.9443,4e-05,8.30746]
[1778730077717,35.14,79209.72,0.0,-0.94428,4e-05,8.30986]
[1778730082753,35.15,79204.94,0.0,-0.94447,4e-05,8.28697]
[1778730085845,35.15,79196.55,0.0,-0.94482,4e-05,8.24389]
[1778730091817,35.15,79197.48,0.0,-0.9448,4e-05,8.24552]
[1778730096853,35.15,79199.04,0.0,-0.94473,4e-05,8.25451]
[1778730100883,35.15,79194.17,0.0,-0.94493,4e-05,8.2303]
[1778730105915,35.15,79190.34,0.0,-0.94507,4e-05,8.21308]
[1778730110950,35.16,79189.35,0.0,-0.9451,4e-05,8.20972]
[1778730113971,35.16,79196.84,0.0,-0.94477,4e-05,8.24907]
[1778730120023,35.16,79198.74,0.0,-0.94467,4e-05,8.26169]
[1778730125055,35.17,79196.01,0.0,-0.94476,4e-05,8.24989]
[1778730128074,35.17,79190.89,0.0,-0.94497,4e-05,8.22498]
[1778730133106,35.17,79190.79,0.0,-0.94497,4e-05,8.22567]
[1778730138141,35.17,79188.14,0.0,-0.94508,4e-05,8.21231]
[1778730142172,35.17,79179.92,0.0,-0.94542,4e-05,8.17034]
[1778730143177,35.17,79173.94,0.0,-0.94568,4e-05,8.13979]
[1778730144183,35.17,79173.98,0.0,-0.94567,4e-05,8.14019]
[1778730148211,35.17,79168.7,0.0,-0.94589,4e-05,8.114]
[1778730153247,35.18,79161.7,0.0,-0.94619,4e-05,8.07626]
[1778730155262,35.18,79153.88,0.0,-0.94652,4e-05,8.03702]
[1778730157275,35.18,79150.53,0.0,-0.94665,4e-05,8.02071]
[1778730163319,35.18,79148.95,0.0,-0.9467,4e-05,8.01486]
[1778730168354,35.18,79152.1,0.0,-0.94655,4e-05,8.03263]
[1778730170367,35.18,79157.16,0.0,-0.94633,4e-05,8.05899]
[1778730175403,35.19,79156.68,0.0,-0.94634,4e-05,8.05799]
[1778730181444,35.19,79157.88,0.0,-0.94628,4e-05,8.06578]
[1778730186545,35.19,79159.16,0.0,-0.94621,4e-05,8.07371]
[1778730192525,35.2,79156.54,0.0,-0.94631,4e-05,8.06202]
[1778730197560,35.2,79161.98,0.0,-0.94607,4e-05,8.09113]
[1778730200582,35.2,79166.29,0.0,-0.94588,4e-05,8.11388]
[1778730204614,35.2,79155.28,0.0,-0.94634,4e-05,8.05853]
[1778730205621,35.2,79151.59,0.0,-0.94649,4e-05,8.04004]
[1778730209650,35.2,79150.07,0.0,-0.94654,4e-05,8.03398]
[1778730214686,35.21,79146.9,0.0,-0.94668,4e-05,8.01603]
[1778730215693,35.21,79154.56,0.0,-0.94635,4e-05,8.05559]
[1778730216764,35.21,79165.98,0.0,-0.94587,4e-05,8.11409]
[1778730222740,35.21,79167.52,0.0,-0.9458,4e-05,8.12323]
[1778730224758,35.21,79176.16,0.0,-0.94543,4e-05,8.16773]
[1778730225767,35.21,79195.67,0.0,-0.94459,4e-05,8.26841]
[1778730226839,35.21,79201.05,0.0,-0.94436,4e-05,8.29663]
[1778730232811,35.21,79201.9,0.0,-0.9443,4e-05,8.3033]
[1778730237846,35.22,79200.5,0.0,-0.94435,4e-05,8.29791]
[1778730242881,35.22,79193.93,0.0,-0.94461,4e-05,8.26583]
[1778730247922,35.22,79196.89,0.0,-0.94447,4e-05,8.28321]
[1778730252951,35.23,79200.94,0.0,-0.94428,4e-05,8.30588]
[1778730257986,35.23,79198.34,0.0,-0.94438,4e-05,8.2942]
[1778730264059,35.23,79200.18,0.0,-0.94428,4e-05,8.30582]
[1778730266071,35.23,79190.43,0.0,-0.94469,4e-05,8.25574]
[1778730271105,35.23,79188.15,0.0,-0.94481,4e-05,8.24069]
[1778730276142,35.23,79191.4,0.0,-0.94467,4e-05,8.25744]
[1778730277190,35.23,79196.5,0.0,-0.94445,4e-05,8.28377]
[1778730284198,35.23,79197.5,0.0,-0.94442,4e-05,8.28844]
[1778730289234,35.23,79199.4,0.0,-0.94434,4e-05,8.29784]
[1778730291248,35.23,79205.57,0.0,-0.94407,4e-05,8.3296]
[1778730296283,35.23,79197.58,0.0,-0.94442,4e-05,8.28756]
[1778730301318,35.23,79195.21,0.0,-0.94453,4e-05,8.27502]
[1778730306353,35.23,79194.29,0.0,-0.94457,4e-05,8.27013]
[1778730311388,35.23,79191.83,0.0,-0.94467,4e-05,8.25733]
[1778730316423,35.23,79185.7,0.0,-0.94494,4e-05,8.22577]
[1778730317472,35.23,79172.68,0.0,-0.94549,4e-05,8.15887]
[1778730318441,35.23,79172.68,0.0,-0.94549,4e-05,8.15896]
[1778730320454,35.23,79172.15,0.0,-0.94551,4e-05,8.15651]
[1778730325490,35.23,79171.89,0.0,-0.94552,4e-05,8.1559]
[1778730330527,35.23,79171.37,0.0,-0.94553,4e-05,8.15392]
[1778730331533,35.23,79180.25,0.0,-0.94517,4e-05,8.19641]
[1778730332540,35.23,79184.93,0.0,-0.94497,4e-05,8.22055]
[1778730334555,35.23,79184.35,0.0,-0.945,4e-05,8.2176]
[1778730337613,35.23,79176.9,0.0,-0.94531,4e-05,8.17937]
[1778730340596,35.23,79177.89,0.0,-0.94527,4e-05,8.18462]
[1778730342609,35.23,79181.62,0.0,-0.94511,4e-05,8.20386]
[1778730347683,35.23,79180.72,0.0,-0.94515,4e-05,8.19925]
[1778730353690,35.23,79180.88,0.0,-0.94514,4e-05,8.20003]
[1778730358721,35.23,79184.8,0.0,-0.94498,4e-05,8.22014]
[1778730363758,35.23,79176.83,0.0,-0.94532,4e-05,8.17915]
[1778730367823,35.23,79174.96,0.0,-0.94539,4e-05,8.16986]
[1778730372828,35.23,79173.25,0.0,-0.94546,4e-05,8.16153]
[1778730373828,35.23,79166.69,0.0,-0.94574,4e-05,8.12802]
[1778730374835,35.23,79158.62,0.0,-0.94608,4e-05,8.08695]
[1778730375841,35.23,79146.74,0.0,-0.94658,4e-05,8.02615]
[1778730376847,35.23,79141.99,0.0,-0.94678,4e-05,8.00181]
[1778730377904,35.23,79135.09,0.0,-0.94707,4e-05,7.96668]
[1778730379868,35.23,79130.38,0.0,-0.94727,4e-05,7.94256]
[1778730381882,35.23,79138.1,0.0,-0.94695,4e-05,7.9813]
[1778730382889,35.23,79140.37,0.0,-0.94686,4e-05,7.99239]
[1778730387974,35.23,79149.39,0.0,-0.94647,4e-05,8.03968]
[1778730390952,35.24,79152.78,0.0,-0.94632,4e-05,8.0577]
[1778730394982,35.24,79148.67,0.0,-0.9465,4e-05,8.0347]
[1778730400021,35.24,79149.1,0.0,-0.94647,4e-05,8.03831]
[1778730405052,35.24,79154.92,0.0,-0.94622,4e-05,8.06921]
[1778730407067,35.24,79161.5,0.0,-0.94594,4e-05,8.10315]
[1778730411094,35.24,79158.95,0.0,-0.94604,4e-05,8.09099]
[1778730416130,35.25,79161.83,0.0,-0.94591,4e-05,8.10684]
[1778730421168,35.25,79164.14,0.0,-0.9458,4e-05,8.11979]
[1778730426202,35.25,79164.84,0.0,-0.94576,4e-05,8.12455]
[1778730428255,35.25,79173.84,0.0,-0.94537,4e-05,8.17106]
[1778730434258,35.25,79173.63,0.0,-0.94537,4e-05,8.17117]
[1778730436272,35.25,79179.76,0.0,-0.94511,4e-05,8.20296]
[1778730441307,35.25,79180.34,0.0,-0.94508,4e-05,8.20668]
[1778730446341,35.26,79179.77,0.0,-0.9451,4e-05,8.20454]
[1778730448396,35.26,79168.85,0.0,-0.94556,4e-05,8.14887]
[1778730449363,35.26,79168.85,0.0,-0.94556,4e-05,8.14912]
[1778730451379,35.26,79163.04,0.0,-0.94582,4e-05,8.11672]
[1778730453392,35.26,79157.72,0.0,-0.94604,4e-05,8.09019]
[1778730458466,35.26,79153.17,0.0,-0.94621,4e-05,8.06853]
[1778730463468,35.26,79141.85,0.0,-0.94667,4e-05,8.01272]
[1778730465477,35.26,79134.16,0.0,-0.94699,4e-05,7.97464]
[1778730470512,35.27,79130.6,0.0,-0.94712,4e-05,7.95889]
[1778730473545,35.27,79124.66,0.0,-0.94735,4e-05,7.93031]
[1778730475559,35.27,79120.4,0.0,-0.94752,4e-05,7.90986]
[1778730478606,35.28,79109.18,0.0,-0.94796,4e-05,7.85512]
[1778730480594,35.28,79105.7,0.0,-0.9481,4e-05,7.83884]
[1778730482611,35.28,79098.9,0.0,-0.94837,4e-05,7.80594]
[1778730487643,35.28,79099.35,0.0,-0.94833,4e-05,7.81038]
[1778730492678,35.29,79103.61,0.0,-0.94814,4e-05,7.83381]
[1778730495699,35.29,79110.31,0.0,-0.94785,4e-05,7.8685]
[1778730497714,35.29,79116.22,0.0,-0.94761,4e-05,7.89882]
[1778730499728,35.29,79121.21,0.0,-0.9474,4e-05,7.92447]
[1778730503755,35.29,79123.7,0.0,-0.94728,4e-05,7.93796]
[1778730508821,35.29,79121.22,0.0,-0.94738,4e-05,7.9266]
[1778730513829,35.3,79121.19,0.0,-0.94739,4e-05,7.9244]
[1778730516849,35.3,79116.03,0.0,-0.9476,4e-05,7.89916]
[1778730521884,35.3,79118.1,0.0,-0.9475,4e-05,7.91083]
[1778730525913,35.3,79111.8,0.0,-0.94775,4e-05,7.88025]
[1778730526919,35.3,79100.04,0.0,-0.94823,4e-05,7.82176]
[1778730527926,35.3,79094.97,0.0,-0.94843,4e-05,7.7969]
[1778730528968,35.3,79095.93,0.0,-0.94839,4e-05,7.80212]
[1778730533969,35.31,79096.76,0.0,-0.94834,4e-05,7.80843]
[1778730535983,35.31,79087.49,0.0,-0.94871,4e-05,7.76261]
[1778730536990,35.31,79085.25,0.0,-0.9488,4e-05,7.75199]
[1778730542030,35.31,79088.93,0.0,-0.94863,4e-05,7.77281]
[1778730544045,35.31,79095.0,0.0,-0.94837,4e-05,7.80399]
[1778730545053,35.31,79095.36,0.0,-0.94835,4e-05,7.80667]
[1778730547065,35.32,79088.24,0.0,-0.94863,4e-05,7.77221]
[1778730551094,35.32,79071.79,0.0,-0.94928,4e-05,7.6923]
[1778730552102,35.32,79066.2,0.0,-0.9495,4e-05,7.66546]
[1778730553107,35.32,79057.72,0.0,-0.94983,4e-05,7.62395]
[1778730554115,35.32,79052.64,0.0,-0.95003,4e-05,7.59926]
[1778730559185,35.32,79053.01,0.0,-0.95001,4e-05,7.6021]
[1778730565192,35.32,79055.3,0.0,-0.94991,4e-05,7.61439]
[1778730566199,35.32,79049.66,0.0,-0.95013,4e-05,7.58697]
[1778730571239,35.33,79060.43,0.0,-0.94971,4e-05,7.63808]
[1778730572242,35.33,79067.09,0.0,-0.94944,4e-05,7.67145]
[1778730574256,35.33,79058.08,0.0,-0.94979,4e-05,7.62847]
[1778730579326,35.34,79061.85,0.0,-0.94961,4e-05,7.65028]
[1778730585332,35.34,79058.39,0.0,-0.94974,4e-05,7.63456]
[1778730588353,35.34,79053.34,0.0,-0.94994,4e-05,7.6102]
[1778730593388,35.34,79053.06,0.0,-0.94994,4e-05,7.60957]
[1778730598423,35.34,79055.39,0.0,-0.94984,4e-05,7.62162]
[1778730603460,35.34,79061.01,0.0,-0.94961,4e-05,7.65085]
[1778730608497,35.35,79063.61,0.0,-0.94948,4e-05,7.66668]
[1778730613530,35.35,79059.89,0.0,-0.9496,4e-05,7.65154]
[1778730618567,35.36,79065.05,0.0,-0.94937,4e-05,7.67995]
[1778730622594,35.36,79059.25,0.0,-0.94958,4e-05,7.65386]
[1778730627628,35.37,79064.21,0.0,-0.94936,4e-05,7.68132]
[1778730632662,35.37,79066.63,0.0,-0.94926,4e-05,7.69297]
[1778730638705,35.38,79065.06,0.0,-0.94929,4e-05,7.68864]
[1778730643739,35.38,79062.97,0.0,-0.94936,4e-05,7.68015]
[1778730648774,35.38,79068.17,0.0,-0.94914,4e-05,7.70706]
[1778730653809,35.39,79068.13,0.0,-0.94912,4e-05,7.70974]
[1778730657837,35.39,79072.77,0.0,-0.94891,4e-05,7.73484]
[1778730662872,35.4,79075.4,0.0,-0.94879,4e-05,7.75046]
[1778730667911,35.4,79076.88,0.0,-0.94871,4e-05,7.7604]
[1778730669963,35.4,79048.8,0.0,-0.94983,4e-05,7.62209]
[1778730670935,35.4,79048.8,0.0,-0.94983,4e-05,7.6222]
[1778730671946,35.4,79041.84,0.0,-0.9501,4e-05,7.58836]
[1778730672989,35.4,79034.42,0.0,-0.95039,4e-05,7.55218]
[1778730673961,35.4,79023.02,0.0,-0.95084,4e-05,7.49706]
[1778730674971,35.4,79022.16,0.0,-0.95086,4e-05,7.49401]
[1778730676984,35.4,79011.6,0.0,-0.95127,4e-05,7.44339]
[1778730677992,35.41,79014.23,0.0,-0.95116,4e-05,7.45656]
[1778730680036,35.41,79017.61,0.0,-0.95102,4e-05,7.47376]
[1778730686047,35.41,79023.8,0.0,-0.95076,4e-05,7.50616]
[1778730688061,35.41,79029.52,0.0,-0.95053,4e-05,7.53469]
[1778730689069,35.41,79032.49,0.0,-0.95041,4e-05,7.54946]
[1778730694108,35.42,79035.33,0.0,-0.95031,4e-05,7.56181]
[1778730697125,35.42,79044.75,0.0,-0.94993,4e-05,7.6087]
[1778730698132,35.42,79055.96,0.0,-0.94948,4e-05,7.66388]
[1778730699139,35.42,79063.09,0.0,-0.9492,4e-05,7.69912]
[1778730700178,35.42,79071.04,0.0,-0.94887,4e-05,7.739]
[1778730702164,35.42,79071.01,0.0,-0.94886,4e-05,7.74006]
[1778730704174,35.42,79060.29,0.0,-0.94929,4e-05,7.68782]
[1778730705184,35.42,79052.89,0.0,-0.94958,4e-05,7.65157]
[1778730706190,35.42,79050.94,0.0,-0.94966,4e-05,7.64216]
[1778730708203,35.42,79049.29,0.0,-0.94972,4e-05,7.63444]
[1778730712229,35.42,79053.14,0.0,-0.94956,4e-05,7.65402]
[1778730716259,35.43,79044.11,0.0,-0.94991,4e-05,7.61049]
[1778730718272,35.43,79041.2,0.0,-0.95002,4e-05,7.59677]
[1778730721294,35.43,79036.44,0.0,-0.95021,4e-05,7.57438]
[1778730724315,35.43,79042.99,0.0,-0.94994,4e-05,7.60721]
[1778730729350,35.43,79042.5,0.0,-0.94995,4e-05,7.60607]
[1778730730392,35.43,79048.01,0.0,-0.94973,4e-05,7.63326]
[1778730732371,35.43,79049.88,0.0,-0.94965,4e-05,7.64281]
[1778730737406,35.43,79050.56,0.0,-0.94962,4e-05,7.64699]
[1778730742442,35.44,79049.87,0.0,-0.94964,4e-05,7.64442]
[1778730747480,35.44,79049.09,0.0,-0.94966,4e-05,7.64142]
[1778730752515,35.44,79048.28,0.0,-0.94971,4e-05,7.63511]
[1778730755540,35.44,79057.52,0.0,-0.94933,4e-05,7.68095]
[1778730756545,35.44,79065.52,0.0,-0.94901,4e-05,7.72044]
[1778730757552,35.44,79067.83,0.0,-0.94892,4e-05,7.73187]
[1778730758559,35.44,79073.61,0.0,-0.94869,4e-05,7.76046]
[1778730759566,35.44,79073.92,0.0,-0.94868,4e-05,7.76196]
[1778730763595,35.44,79063.97,0.0,-0.94906,4e-05,7.7149]
[1778730764601,35.44,79062.51,0.0,-0.94911,4e-05,7.70829]
[1778730768631,35.44,79052.05,0.0,-0.94953,4e-05,7.65713]
[1778730769639,35.44,79053.02,0.0,-0.94949,4e-05,7.662]
[1778730773666,35.45,79058.28,0.0,-0.94927,4e-05,7.68826]
[1778730778709,35.45,79059.09,0.0,-0.94924,4e-05,7.69255]
[1778730781722,35.45,79062.6,0.0,-0.9491,4e-05,7.70993]
[1778730784743,35.45,79067.72,0.0,-0.94889,4e-05,7.73518]
[1778730789778,35.45,79067.91,0.0,-0.94889,4e-05,7.73596]
[1778730792799,35.45,79073.21,0.0,-0.94867,4e-05,7.76204]
[1778730795828,35.44,79077.47,0.0,-0.9485,4e-05,7.78291]
[1778730799853,35.44,79086.69,0.0,-0.94814,4e-05,7.82817]
[1778730802872,35.45,79095.66,0.0,-0.94776,4e-05,7.87345]
[1778730804884,35.45,79097.73,0.0,-0.94767,4e-05,7.88443]
[1778730809918,35.45,79091.68,0.0,-0.94791,4e-05,7.85584]
[1778730814953,35.45,79096.82,0.0,-0.9477,4e-05,7.87998]
[1778730816967,35.45,79099.95,0.0,-0.94757,4e-05,7.89618]
[1778730821071,35.45,79093.92,0.0,-0.94781,4e-05,7.86719]
[1778730827040,35.46,79084.04,0.0,-0.9482,4e-05,7.81985]
[1778730828046,35.46,79076.69,0.0,-0.94849,4e-05,7.78319]
[1778730830061,35.46,79075.66,0.0,-0.94854,4e-05,7.77782]
[1778730835099,35.46,79076.96,0.0,-0.94849,4e-05,7.78355]
[1778730840135,35.46,79080.04,0.0,-0.94835,4e-05,7.80081]
[1778730844162,35.46,79088.01,0.0,-0.94801,4e-05,7.84201]
[1778730845171,35.46,79087.73,0.0,-0.94802,4e-05,7.84097]
[1778730848190,35.46,79081.87,0.0,-0.94825,4e-05,7.81292]
[1778730853226,35.47,79078.2,0.0,-0.94838,4e-05,7.79663]
[1778730858260,35.47,79083.82,0.0,-0.94814,4e-05,7.82646]
[1778730863296,35.47,79083.56,0.0,-0.94814,4e-05,7.82685]
[1778730871562,35.48,79090.21,0.0,-0.94786,4e-05,7.8596]
[1778730877392,35.48,79091.87,0.0,-0.94778,4e-05,7.87007]
[1778730879407,35.48,79086.75,0.0,-0.94798,4e-05,7.84531]
[1778730884443,35.49,79084.45,0.0,-0.94806,4e-05,7.83579]
[1778730889477,35.49,79083.55,0.0,-0.94808,4e-05,7.83319]
[1778730891708,35.49,79086.1,0.0,-0.94797,4e-05,7.84656]
[1778730897533,35.49,79085.92,0.0,-0.94796,4e-05,7.84748]
[1778730901778,35.5,79089.3,0.0,-0.94781,4e-05,7.86537]
[1778730903583,35.5,79066.78,0.0,-0.94872,4e-05,7.75392]
[1778730904595,35.5,79051.2,0.0,-0.94934,4e-05,7.67786]
[1778730905595,35.5,79030.28,0.0,-0.95016,4e-05,7.57625]
[1778730906603,35.5,79025.11,0.0,-0.95036,4e-05,7.55191]
[1778730907611,35.5,79026.87,0.0,-0.95028,4e-05,7.56131]
[1778730912645,35.5,79028.05,0.0,-0.95023,4e-05,7.56792]
[1778730914666,35.5,79014.0,0.0,-0.95078,4e-05,7.50018]
[1778730915674,35.5,78992.62,0.0,-0.9516,4e-05,7.39754]
[1778730916692,35.5,78989.24,0.0,-0.95173,4e-05,7.38182]
[1778730917688,35.51,79000.25,0.0,-0.9513,4e-05,7.43514]
[1778730918694,35.51,79011.26,0.0,-0.95087,4e-05,7.48863]
[1778730919701,35.51,79016.53,0.0,-0.95066,4e-05,7.51446]
[1778730920707,35.51,79015.31,0.0,-0.95071,4e-05,7.50885]
[1778730921716,35.51,79007.8,0.0,-0.951,4e-05,7.47288]
[1778730922722,35.51,79006.89,0.0,-0.95103,4e-05,7.46886]
[1778730925745,35.51,79012.48,0.0,-0.9508,4e-05,7.49698]
[1778730927758,35.51,79025.32,0.0,-0.9503,4e-05,7.55985]
[1778730928765,35.51,79027.71,0.0,-0.9502,4e-05,7.5717]
[1778730932794,35.51,79021.11,0.0,-0.95047,4e-05,7.53748]
[1778730933800,35.51,79015.55,0.0,-0.95068,4e-05,7.51083]
[1778730934808,35.51,79009.67,0.0,-0.95091,4e-05,7.48273]
[1778730935814,35.51,79005.28,0.0,-0.95108,4e-05,7.46192]
[1778730938873,35.52,79005.54,0.0,-0.95106,4e-05,7.46437]
[1778730940858,35.52,79014.41,0.0,-0.95071,4e-05,7.50797]
[1778730943880,35.52,79007.9,0.0,-0.95095,4e-05,7.47755]
[1778730945893,35.52,78999.03,0.0,-0.95129,4e-05,7.43562]
[1778730946902,35.52,79001.0,0.0,-0.95121,4e-05,7.44554]
[1778730947908,35.52,78995.4,0.0,-0.95142,4e-05,7.41906]
[1778730948914,35.52,78993.05,0.0,-0.95151,4e-05,7.40826]
[1778730952179,35.53,79000.94,0.0,-0.95119,4e-05,7.44809]
[1778730955964,35.53,79007.07,0.0,-0.95094,4e-05,7.47928]
[1778730961001,35.53,79005.74,0.0,-0.95097,4e-05,7.47481]
[1778730964021,35.53,78998.97,0.0,-0.95122,4e-05,7.44347]
[1778730967041,35.54,78985.73,0.0,-0.95172,4e-05,7.38132]
[1778730969061,35.54,78976.01,0.0,-0.95209,4e-05,7.33592]
[1778730970068,35.54,78969.83,0.0,-0.95232,4e-05,7.30712]
[1778730971070,35.54,78966.62,0.0,-0.95243,4e-05,7.29253]
[1778730976105,35.55,78963.13,0.0,-0.95254,4e-05,7.27929]
[1778730978118,35.55,78955.88,0.0,-0.9528,4e-05,7.24641]
[1778730983172,35.56,78960.68,0.0,-0.95259,4e-05,7.27277]
[1778730988202,35.56,78954.63,0.0,-0.95279,4e-05,7.24779]
[1778730989211,35.56,78949.59,0.0,-0.95297,4e-05,7.22475]
[1778730991225,35.57,78946.56,0.0,-0.95309,4e-05,7.20896]
[1778730992475,35.57,78957.85,0.0,-0.95266,4e-05,7.26305]
[1778730994245,35.57,78968.79,0.0,-0.95223,4e-05,7.31643]
[1778730995252,35.57,78972.14,0.0,-0.9521,4e-05,7.33302]
[1778730998273,35.57,78966.86,0.0,-0.95229,4e-05,7.30979]
[1778730999283,35.58,78962.05,0.0,-0.95246,4e-05,7.28764]
[1778731004315,35.58,78961.37,0.0,-0.95246,4e-05,7.28784]
[1778731009350,35.59,78956.41,0.0,-0.95262,4e-05,7.26764]
[1778731014385,35.59,78954.7,0.0,-0.95266,4e-05,7.26291]
[1778731016399,35.59,78961.07,0.0,-0.95241,4e-05,7.29436]
[1778731021436,35.6,78964.07,0.0,-0.95227,4e-05,7.31157]
[1778731024455,35.6,78956.47,0.0,-0.95254,4e-05,7.27732]
[1778731025462,35.6,78948.61,0.0,-0.95283,4e-05,7.24081]
[1778731026469,35.61,78946.35,0.0,-0.95291,4e-05,7.23083]
[1778731028485,35.61,78939.02,0.0,-0.95318,4e-05,7.19775]
[1778731032785,35.61,78932.4,0.0,-0.9534,4e-05,7.16966]
[1778731034527,35.62,78920.05,0.0,-0.95384,4e-05,7.1135]
[1778731035535,35.62,78922.67,0.0,-0.95374,4e-05,7.1266]
[1778731036542,35.62,78930.58,0.0,-0.95344,4e-05,7.16444]
[1778731037549,35.62,78931.89,0.0,-0.95339,4e-05,7.17137]
[1778731041577,35.63,78940.25,0.0,-0.95305,4e-05,7.21375]
[1778731042584,35.63,78959.48,0.0,-0.95232,4e-05,7.30529]
[1778731043590,35.63,78959.48,0.0,-0.95231,4e-05,7.30592]
[1778731044597,35.63,78963.75,0.0,-0.95215,4e-05,7.32676]
[1778731046611,35.63,78963.19,0.0,-0.95216,4e-05,7.32517]
[1778731051646,35.63,78961.98,0.0,-0.9522,4e-05,7.31901]
[1778731056681,35.64,78962.76,0.0,-0.95215,4e-05,7.32532]
[1778731061716,35.64,78960.19,0.0,-0.95223,4e-05,7.31565]
[1778731066752,35.65,78956.23,0.0,-0.95236,4e-05,7.29944]
[1778731067758,35.65,78964.0,0.0,-0.95206,4e-05,7.33681]
[1778731068765,35.65,78972.52,0.0,-0.95173,4e-05,7.37783]
[1778731069772,35.65,78975.34,0.0,-0.95162,4e-05,7.39169]
[1778731071786,35.65,78983.79,0.0,-0.95128,4e-05,7.43337]
[1778731073800,35.66,78990.85,0.0,-0.951,4e-05,7.46891]
[1778731074807,35.66,78999.52,0.0,-0.95065,4e-05,7.51144]
[1778731075817,35.66,79003.0,0.0,-0.95051,4e-05,7.52897]
[1778731076821,35.66,78993.51,0.0,-0.95088,4e-05,7.48395]
[1778731077837,35.66,78979.28,0.0,-0.95142,4e-05,7.41596]
[1778731078837,35.66,78973.27,0.0,-0.95165,4e-05,7.38761]
[1778731079843,35.66,78973.12,0.0,-0.95165,4e-05,7.3873]
[1778731081856,35.66,78965.23,0.0,-0.95195,4e-05,7.35052]
[1778731082864,35.66,78961.92,0.0,-0.95207,4e-05,7.33524]
[1778731083870,35.66,78953.88,0.0,-0.95237,4e-05,7.2976]
[1778731084879,35.67,78953.28,0.0,-0.95239,4e-05,7.29529]
[1778731086891,35.67,78947.57,0.0,-0.95259,4e-05,7.26942]
[1778731088916,35.67,78932.42,0.0,-0.95315,4e-05,7.19933]
[1778731089920,35.67,78927.6,0.0,-0.95333,4e-05,7.17746]
[1778731091935,35.67,78926.46,0.0,-0.95336,4e-05,7.17364]
[1778731093948,35.68,78934.66,0.0,-0.95304,4e-05,7.2136]
[1778731094955,35.68,78938.9,0.0,-0.95287,4e-05,7.23424]
[1778731096970,35.68,78942.18,0.0,-0.95274,4e-05,7.25102]
[1778731098983,35.68,78953.19,0.0,-0.95231,4e-05,7.30431]
[1778731099991,35.68,78960.13,0.0,-0.95205,4e-05,7.33779]
[1778731101000,35.68,78959.65,0.0,-0.95206,4e-05,7.33657]
[1778731102005,35.69,78966.83,0.0,-0.95177,4e-05,7.37177]
[1778731103012,35.69,78971.15,0.0,-0.9516,4e-05,7.39337]
[1778731105027,35.69,78974.97,0.0,-0.95144,4e-05,7.41355]
[1778731108046,35.7,78981.02,0.0,-0.95118,4e-05,7.44535]
[1778731110060,35.7,78989.13,0.0,-0.95086,4e-05,7.48553]
[1778731115095,35.7,78985.65,0.0,-0.951,4e-05,7.46736]
[1778731120134,35.7,78988.94,0.0,-0.95085,4e-05,7.48529]
[1778731125174,35.71,78991.99,0.0,-0.95072,4e-05,7.50171]
[1778731127183,35.71,79006.26,0.0,-0.95015,4e-05,7.57217]
[1778731128188,35.71,79013.33,0.0,-0.94987,4e-05,7.60714]
[1778731133508,35.72,79015.18,0.0,-0.94977,4e-05,7.61955]
[1778731139271,35.72,79010.22,0.0,-0.94993,4e-05,7.59894]
[1778731144303,35.72,79009.11,0.0,-0.94997,4e-05,7.59416]
[1778731149338,35.73,79007.54,0.0,-0.95003,4e-05,7.58727]
[1778731154375,35.73,79011.56,0.0,-0.94986,4e-05,7.60743]
[1778731159411,35.73,79012.71,0.0,-0.94982,4e-05,7.61354]
[1778731164444,35.73,79010.97,0.0,-0.94988,4e-05,7.60566]
[1778731167478,35.73,79022.38,0.0,-0.94943,4e-05,7.66133]
[1778731168475,35.73,79031.53,0.0,-0.94906,4e-05,7.70662]
[1778731169481,35.73,79034.76,0.0,-0.94893,4e-05,7.72291]
[1778731174514,35.73,79030.07,0.0,-0.94912,4e-05,7.69808]
[1778731177535,35.73,79036.02,0.0,-0.94889,4e-05,7.72711]
[1778731179551,35.73,79037.98,0.0,-0.94881,4e-05,7.73658]
[1778731184601,35.73,79033.03,0.0,-0.94901,4e-05,7.71206]
[1778731188613,35.73,79038.71,0.0,-0.94877,4e-05,7.74082]
[1778731193945,35.73,79035.33,0.0,-0.94891,4e-05,7.72395]
[1778731199696,35.73,79033.57,0.0,-0.94898,4e-05,7.71517]
[1778731203723,35.73,79039.47,0.0,-0.94875,4e-05,7.74401]
[1778731207753,35.73,79029.26,0.0,-0.94916,4e-05,7.6939]
[1778731208761,35.73,79029.15,0.0,-0.94916,4e-05,7.69339]
[1778731210779,35.73,79035.92,0.0,-0.94889,4e-05,7.72654]
[1778731212788,35.73,79026.27,0.0,-0.94927,4e-05,7.67937]
[1778731216817,35.73,79013.38,0.0,-0.94978,4e-05,7.61685]
[1778731217823,35.73,79008.69,0.0,-0.94996,4e-05,7.59423]
[1778731219837,35.73,79008.56,0.0,-0.94997,4e-05,7.59394]
[1778731221851,35.73,79009.4,0.0,-0.94993,4e-05,7.5983]
[1778731226886,35.74,79007.84,0.0,-0.94999,4e-05,7.59143]
[1778731228900,35.74,79014.64,0.0,-0.94972,4e-05,7.62468]
[1778731232931,35.74,79020.28,0.0,-0.94951,4e-05,7.64931]
[1778731233936,35.74,79018.27,0.0,-0.94959,4e-05,7.63957]
[1778731235954,35.74,79014.81,0.0,-0.94973,4e-05,7.6229]
[1778731240987,35.74,79014.53,0.0,-0.94973,4e-05,7.62202]
[1778731245023,35.74,79020.15,0.0,-0.94951,4e-05,7.64964]
[1778731250052,35.74,79019.73,0.0,-0.94952,4e-05,7.64772]
[1778731255085,35.74,79016.98,0.0,-0.94963,4e-05,7.63443]
[1778731261128,35.74,79016.51,0.0,-0.94965,4e-05,7.63224]
[1778731266161,35.74,79010.67,0.0,-0.94988,4e-05,7.60399]
[1778731271196,35.74,79010.38,0.0,-0.94989,4e-05,7.60284]
[1778731276231,35.74,79009.22,0.0,-0.94993,4e-05,7.59745]
[1778731280259,35.74,79002.9,0.0,-0.95018,4e-05,7.56706]
[1778731282275,35.74,78989.39,0.0,-0.9507,4e-05,7.50216]
[1778731283280,35.74,78974.48,0.0,-0.95128,4e-05,7.4309]
[1778731284287,35.74,78978.72,0.0,-0.95111,4e-05,7.4515]
[1778731287308,35.74,78982.41,0.0,-0.95096,4e-05,7.47028]
[1778731292343,35.75,78984.56,0.0,-0.95088,4e-05,7.47882]
[1778731294657,35.75,78990.78,0.0,-0.95064,4e-05,7.50922]
[1778731300399,35.75,78990.26,0.0,-0.95065,4e-05,7.50823]
[1778731304727,35.75,78999.9,0.0,-0.95026,4e-05,7.55568]
[1778731306442,35.75,78998.86,0.0,-0.9503,4e-05,7.55104]
[1778731307448,35.75,78993.22,0.0,-0.95052,4e-05,7.52404]
[1778731308459,35.75,78993.16,0.0,-0.95052,4e-05,7.52398]
[1778731313491,35.75,78997.73,0.0,-0.95033,4e-05,7.54713]
[1778731318525,35.76,79003.84,0.0,-0.95008,4e-05,7.57762]
[1778731323561,35.76,78996.16,0.0,-0.95038,4e-05,7.54148]
[1778731324870,35.76,78987.11,0.0,-0.95073,4e-05,7.49817]
[1778731326583,35.76,78983.56,0.0,-0.95086,4e-05,7.4817]
[1778731328597,35.76,78981.01,0.0,-0.95095,4e-05,7.47016]
[1778731333633,35.76,78976.61,0.0,-0.95111,4e-05,7.45083]
[1778731338667,35.77,78981.9,0.0,-0.95089,4e-05,7.47791]
[1778731340682,35.77,78990.09,0.0,-0.95057,4e-05,7.51785]
[1778731342695,35.77,78996.37,0.0,-0.95032,4e-05,7.5486]
[1778731347730,35.77,78998.51,0.0,-0.95023,4e-05,7.55997]
[1778731352765,35.77,78994.43,0.0,-0.95039,4e-05,7.53835]
[1778731357800,35.77,78998.33,0.0,-0.95023,4e-05,7.55842]
[1778731361122,35.77,79003.45,0.0,-0.95003,4e-05,7.58379]
[1778731366864,35.78,79002.79,0.0,-0.95004,4e-05,7.58182]
[1778731371898,35.78,78999.0,0.0,-0.95018,4e-05,7.56464]
[1778731375926,35.78,79005.7,0.0,-0.94991,4e-05,7.59797]
[1778731377941,35.78,79008.76,0.0,-0.94979,4e-05,7.61319]
[1778731382975,35.78,79007.35,0.0,-0.94983,4e-05,7.60731]
[1778731388011,35.78,79006.38,0.0,-0.94987,4e-05,7.60353]
[1778731391333,35.79,79018.57,0.0,-0.94938,4e-05,7.66326]
[1778731393045,35.79,79037.0,0.0,-0.94865,4e-05,7.75352]
[1778731394052,35.79,79042.6,0.0,-0.94842,4e-05,7.78094]
[1778731395060,35.79,79042.5,0.0,-0.94843,4e-05,7.78034]
[1778731400095,35.79,79045.64,0.0,-0.9483,4e-05,7.79624]
[1778731401406,35.79,79051.07,0.0,-0.94807,4e-05,7.82337]
[1778731403116,35.79,79051.15,0.0,-0.94807,4e-05,7.82393]
[1778731408150,35.79,79051.43,0.0,-0.94807,4e-05,7.82433]
[1778731413186,35.78,79051.66,0.0,-0.94809,4e-05,7.82125]
[1778731418220,35.78,79052.38,0.0,-0.94807,4e-05,7.82367]
[1778731423255,35.78,79051.82,0.0,-0.9481,4e-05,7.81973]
[1778731428290,35.78,79049.52,0.0,-0.9482,4e-05,7.8072]
[1778731431311,35.78,79043.22,0.0,-0.94846,4e-05,7.77558]
[1778731436346,35.78,79043.74,0.0,-0.94845,4e-05,7.77729]
[1778731439367,35.77,79048.87,0.0,-0.94824,4e-05,7.80199]
[1778731444419,35.77,79049.9,0.0,-0.94821,4e-05,7.80606]
[1778731449447,35.77,79050.29,0.0,-0.9482,4e-05,7.80692]
[1778731454482,35.77,79047.59,0.0,-0.94832,4e-05,7.7924]
[1778731459518,35.77,79044.91,0.0,-0.94844,4e-05,7.77824]
[1778731464555,35.77,79046.72,0.0,-0.94837,4e-05,7.78629]
[1778731469590,35.76,79047.23,0.0,-0.94836,4e-05,7.78789]
[1778731474625,35.76,79046.09,0.0,-0.94843,4e-05,7.77829]
[1778731478653,35.76,79051.75,0.0,-0.94821,4e-05,7.80549]
[1778731480668,35.76,79052.36,0.0,-0.94819,4e-05,7.8081]
[1778731485702,35.76,79049.74,0.0,-0.9483,4e-05,7.79426]
[1778731492045,35.76,79050.06,0.0,-0.9483,4e-05,7.79474]
[1778731497790,35.76,79053.77,0.0,-0.94816,4e-05,7.81183]
[1778731500807,35.75,79059.88,0.0,-0.94792,4e-05,7.84131]
[1778731504835,35.75,79065.01,0.0,-0.94772,4e-05,7.86559]
[1778731506850,35.75,79070.03,0.0,-0.94752,4e-05,7.88981]
[1778731510877,35.75,79078.29,0.0,-0.94718,4e-05,7.93154]
[1778731513900,35.75,79085.54,0.0,-0.94688,4e-05,7.968]
[1778731515912,35.75,79097.45,0.0,-0.94638,4e-05,8.0277]
[1778731516920,35.75,79102.94,0.0,-0.94616,4e-05,8.05525]
[1778731517929,35.75,79104.53,0.0,-0.94609,4e-05,8.06319]
[1778731520947,35.75,79110.35,0.0,-0.94585,4e-05,8.09227]
[1778731527997,35.75,79107.65,0.0,-0.94597,4e-05,8.07813]
[1778731530014,35.75,79097.48,0.0,-0.94639,4e-05,8.02695]
[1778731531020,35.75,79094.33,0.0,-0.94654,4e-05,8.008]
[1778731533034,35.75,79089.48,0.0,-0.94674,4e-05,7.9839]
[1778731538070,35.75,79085.01,0.0,-0.94692,4e-05,7.96217]
[1778731542402,35.75,79096.41,0.0,-0.94644,4e-05,8.01963]
[1778731545121,35.75,79102.05,0.0,-0.94621,4e-05,8.04796]
[1778731547135,35.75,79110.62,0.0,-0.94585,4e-05,8.09103]
[1778731548150,35.75,79111.83,0.0,-0.9458,4e-05,8.09705]
[1778731553178,35.75,79112.29,0.0,-0.94579,4e-05,8.09891]
[1778731558213,35.75,79112.66,0.0,-0.94578,4e-05,8.10023]
[1778731563263,35.75,79113.28,0.0,-0.94576,4e-05,8.10265]
[1778731568299,35.75,79111.97,0.0,-0.94582,4e-05,8.09553]
[1778731573332,35.75,79112.26,0.0,-0.94581,4e-05,8.0964]
[1778731578370,35.75,79117.26,0.0,-0.9456,4e-05,8.12103]
[1778731580386,35.75,79117.36,0.0,-0.9456,4e-05,8.12121]
[1778731585420,35.75,79115.77,0.0,-0.94568,4e-05,8.11238]
[1778731590456,35.74,79119.81,0.0,-0.94551,4e-05,8.13192]
[1778731591462,35.74,79124.93,0.0,-0.94532,4e-05,8.15438]
[1778731592468,35.74,79129.0,0.0,-0.94515,4e-05,8.17476]
[1778731594482,35.74,79130.87,0.0,-0.94508,4e-05,8.18369]
[1778731595491,35.74,79141.7,0.0,-0.94462,4e-05,8.23846]
[1778731596496,35.74,79152.06,0.0,-0.94418,4e-05,8.29115]
[1778731598512,35.74,79142.19,0.0,-0.94461,4e-05,8.24033]
[1778731599518,35.74,79134.95,0.0,-0.94492,4e-05,8.20313]
[1778731600526,35.74,79131.72,0.0,-0.94506,4e-05,8.18642]
[1778731601533,35.74,79128.72,0.0,-0.94519,4e-05,8.17067]
[1778731606568,35.74,79132.23,0.0,-0.94505,4e-05,8.18742]
[1778731611602,35.74,79134.77,0.0,-0.94495,4e-05,8.19888]
[1778731615630,35.73,79139.93,0.0,-0.94474,4e-05,8.22386]
[1778731619658,35.73,79143.69,0.0,-0.9446,4e-05,8.24162]
[1778731624695,35.73,79145.23,0.0,-0.94455,4e-05,8.24754]
[1778731629729,35.72,79143.93,0.0,-0.94462,4e-05,8.23901]
[1778731634764,35.72,79142.44,0.0,-0.9447,4e-05,8.22951]
[1778731637787,35.72,79149.73,0.0,-0.9444,4e-05,8.26557]
[1778731639801,35.72,79161.92,0.0,-0.94388,4e-05,8.32716]
[1778731641815,35.72,79162.24,0.0,-0.94388,4e-05,8.32785]
[1778731643124,35.71,79154.11,0.0,-0.94423,4e-05,8.28517]
[1778731645843,35.71,79152.81,0.0,-0.94429,4e-05,8.27827]
[1778731650882,35.71,79153.03,0.0,-0.9443,4e-05,8.27699]
[1778731655913,35.71,79155.32,0.0,-0.94424,4e-05,8.28343]
[1778731659238,35.7,79166.13,0.0,-0.94379,4e-05,8.33756]
[1778731660948,35.7,79168.56,0.0,-0.94369,4e-05,8.34911]
[1778731665986,35.7,79171.68,0.0,-0.94358,4e-05,8.36268]
[1778731669309,35.7,79180.69,0.0,-0.9432,4e-05,8.40765]
[1778731671019,35.69,79184.57,0.0,-0.94304,4e-05,8.42665]
[1778731676053,35.69,79184.45,0.0,-0.94306,4e-05,8.42439]
[1778731681089,35.69,79187.84,0.0,-0.94292,4e-05,8.44147]
[1778731682095,35.69,79194.04,0.0,-0.94265,4e-05,8.47299]
[1778731683102,35.69,79197.98,0.0,-0.94249,4e-05,8.49279]
[1778731686131,35.69,79212.04,0.0,-0.94188,4e-05,8.56457]
[1778731687137,35.69,79215.66,0.0,-0.94172,4e-05,8.58333]
[1778731691165,35.69,79223.29,0.0,-0.94139,4e-05,8.62248]
[1778731692173,35.68,79220.22,0.0,-0.94153,4e-05,8.60612]
[1778731696200,35.68,79220.83,0.0,-0.94151,4e-05,8.60834]
[1778731699518,35.68,79215.46,0.0,-0.94176,4e-05,8.57948]
[1778731701235,35.68,79215.46,0.0,-0.94176,4e-05,8.57906]
[1778731706270,35.68,79213.65,0.0,-0.94185,4e-05,8.56866]
[1778731711305,35.68,79212.81,0.0,-0.94191,4e-05,8.55997]
[1778731716341,35.68,79211.29,0.0,-0.94199,4e-05,8.55116]
[1778731721375,35.68,79209.6,0.0,-0.94207,4e-05,8.54144]
[1778731726416,35.67,79211.26,0.0,-0.94201,4e-05,8.54898]
[1778731731446,35.67,79212.87,0.0,-0.94194,4e-05,8.55652]
[1778731732453,35.67,79207.73,0.0,-0.94217,4e-05,8.52947]
[1778731734466,35.67,79206.61,0.0,-0.94222,4e-05,8.52325]
[1778731739501,35.67,79206.98,0.0,-0.94222,4e-05,8.52418]
[1778731744540,35.67,79205.82,0.0,-0.94228,4e-05,8.51712]
[1778731749575,35.67,79209.26,0.0,-0.94214,4e-05,8.53393]
[1778731754610,35.66,79205.99,0.0,-0.94229,4e-05,8.51577]
[1778731759645,35.66,79213.05,0.0,-0.94199,4e-05,8.55138]
[1778731761659,35.66,79214.21,0.0,-0.94194,4e-05,8.55686]
[1778731766695,35.66,79217.71,0.0,-0.9418,4e-05,8.5737]
[1778731771730,35.66,79222.07,0.0,-0.94164,4e-05,8.59165]
[1778731776764,35.65,79223.42,0.0,-0.9416,4e-05,8.59705]
[1778731778778,35.65,79229.88,0.0,-0.94131,4e-05,8.63023]
[1778731781800,35.65,79223.02,0.0,-0.94163,4e-05,8.59307]
[1778731782809,35.65,79220.24,0.0,-0.94176,4e-05,8.57818]
[1778731784820,35.65,79218.52,0.0,-0.94184,4e-05,8.56858]
[1778731789857,35.65,79215.49,0.0,-0.94198,4e-05,8.55131]
[1778731792876,35.64,79220.88,0.0,-0.94175,4e-05,8.57868]
[1778731797912,35.64,79222.76,0.0,-0.94168,4e-05,8.58701]
[1778731802946,35.64,79227.06,0.0,-0.9415,4e-05,8.60796]
[1778731806264,35.64,79227.59,0.0,-0.94149,4e-05,8.60934]
[1778731812013,35.63,79229.55,0.0,-0.94142,4e-05,8.61784]
[1778731817047,35.63,79233.57,0.0,-0.94126,4e-05,8.63705]
[1778731820068,35.63,79239.26,0.0,-0.94102,4e-05,8.66545]
[1778731822082,35.63,79242.8,0.0,-0.94087,4e-05,8.68326]
[1778731827117,35.62,79240.66,0.0,-0.94098,4e-05,8.6698]
[1778731832153,35.62,79242.98,0.0,-0.94092,4e-05,8.67654]
[1778731837187,35.62,79246.43,0.0,-0.94078,4e-05,8.69259]
[1778731842224,35.61,79250.82,0.0,-0.9406,5e-05,8.71362]
[1778731847257,35.61,79252.96,0.0,-0.94052,5e-05,8.72274]
[1778731852292,35.61,79249.15,0.0,-0.94072,4e-05,8.70041]
[1778731857327,35.6,79246.47,0.0,-0.94085,4e-05,8.68412]
[1778731862362,35.6,79247.17,0.0,-0.94084,4e-05,8.68581]
[1778731871721,35.59,79248.29,0.0,-0.94082,4e-05,8.68828]
[1778731877468,35.59,79244.75,0.0,-0.941,4e-05,8.66743]
[1778731882503,35.59,79246.16,0.0,-0.94095,4e-05,8.67323]
[1778731887538,35.58,79248.64,0.0,-0.94085,4e-05,8.68469]
[1778731892573,35.58,79247.61,0.0,-0.94093,4e-05,8.67431]
[1778731897611,35.58,79246.87,0.0,-0.94098,4e-05,8.66878]
[1778731902643,35.58,79241.61,0.0,-0.94123,4e-05,8.63952]
[1778731907679,35.57,79238.37,0.0,-0.94139,4e-05,8.62098]
[1778731911707,35.57,79226.85,0.0,-0.94191,4e-05,8.55871]
[1778731912714,35.57,79219.39,0.0,-0.94225,4e-05,8.51886]
[1778731913722,35.57,79216.25,0.0,-0.9424,4e-05,8.50169]
[1778731915738,35.56,79212.98,0.0,-0.94256,4e-05,8.48243]
[1778731920770,35.56,79210.16,0.0,-0.94271,4e-05,8.46487]
[1778731925806,35.55,79213.28,0.0,-0.9426,4e-05,8.47747]
[1778731929834,35.55,79227.87,0.0,-0.94199,4e-05,8.55047]
[1778731930844,35.55,79232.96,0.0,-0.94176,4e-05,8.57715]
[1778731931848,35.55,79234.47,0.0,-0.9417,4e-05,8.5848]
[1778731936885,35.55,79238.11,0.0,-0.94155,4e-05,8.60249]
[1778731941918,35.54,79239.26,0.0,-0.94152,4e-05,8.60587]
[1778731946953,35.53,79244.69,0.0,-0.94131,4e-05,8.6299]
[1778731951990,35.53,79246.5,0.0,-0.94129,4e-05,8.63158]
[1778731957322,35.52,79246.42,0.0,-0.94134,4e-05,8.62583]
[1778731959042,35.52,79240.85,0.0,-0.9416,4e-05,8.59563]
[1778731960050,35.52,79239.83,0.0,-0.94165,4e-05,8.58944]
[1778731965085,35.51,79239.17,0.0,-0.94172,4e-05,8.58186]
[1778731970120,35.5,79238.2,0.0,-0.9418,4e-05,8.57265]
[1778731975158,35.49,79238.99,0.0,-0.9418,4e-05,8.57269]
[1778731980190,35.49,79235.76,0.0,-0.94197,4e-05,8.55165]
[1778731985225,35.48,79233.66,0.0,-0.94211,4e-05,8.53584]
[1778731990265,35.47,79235.61,0.0,-0.94206,4e-05,8.54207]
[1778731995300,35.47,79232.08,0.0,-0.94225,4e-05,8.51946]
[1778732000335,35.46,79231.25,0.0,-0.94232,4e-05,8.51118]
[1778732005370,35.45,79230.71,0.0,-0.94238,4e-05,8.50446]
[1778732010405,35.45,79230.32,0.0,-0.94243,4e-05,8.49853]
[1778732014434,35.44,79235.55,0.0,-0.94224,4e-05,8.51951]
[1778732019469,35.44,79238.17,0.0,-0.94216,4e-05,8.52937]
[1778732024503,35.43,79243.57,0.0,-0.94195,4e-05,8.55386]
[1778732029539,35.42,79245.62,0.0,-0.9419,4e-05,8.56076]
[1778732034573,35.42,79248.0,0.0,-0.94182,4e-05,8.56947]
[1778732037885,35.41,79254.15,0.0,-0.94157,4e-05,8.59959]
[1778732040615,35.41,79256.02,0.0,-0.94151,4e-05,8.60707]
[1778732047955,35.4,79252.06,0.0,-0.94173,4e-05,8.58067]
[1778732053707,35.39,79250.6,0.0,-0.94184,4e-05,8.56834]
[1778732058027,35.39,79255.98,0.0,-0.94162,4e-05,8.59362]
[1778732063776,35.38,79255.36,0.0,-0.94169,4e-05,8.58563]
[1778732068811,35.37,79252.06,0.0,-0.94187,4e-05,8.56448]
[1778732074854,35.37,79251.01,0.0,-0.94198,4e-05,8.55127]
[1778732079888,35.36,79250.5,0.0,-0.94203,4e-05,8.54502]
[1778732084927,35.36,79250.87,0.0,-0.94204,4e-05,8.54345]
[1778732090966,35.35,79254.38,0.0,-0.94192,4e-05,8.55768]
[1778732096001,35.34,79255.22,0.0,-0.94192,4e-05,8.5586]
[1778732101046,35.34,79257.21,0.0,-0.94186,4e-05,8.56492]
[1778732105071,35.33,79263.46,0.0,-0.94161,4e-05,8.59508]
[1778732106076,35.33,79275.4,0.0,-0.94107,5e-05,8.65812]
[1778732110109,35.33,79279.1,0.0,-0.94091,5e-05,8.67689]
[1778732113122,35.33,79283.89,0.0,-0.94071,5e-05,8.70151]
[1778732116144,35.33,79269.5,0.0,-0.94137,4e-05,8.62374]
[1778732118160,35.32,79264.42,0.0,-0.9416,4e-05,8.59593]
[1778732123192,35.32,79263.44,0.0,-0.94168,4e-05,8.5869]
[1778732126214,35.31,79257.3,0.0,-0.94197,4e-05,8.55227]
[1778732131250,35.31,79261.66,0.0,-0.94183,4e-05,8.56837]
[1778732134270,35.3,79253.62,0.0,-0.94221,4e-05,8.52389]
[1778732139304,35.3,79251.75,0.0,-0.94232,4e-05,8.51076]
[1778732140609,35.3,79236.56,0.0,-0.94299,4e-05,8.43046]
[1778732141318,35.3,79236.56,0.0,-0.943,4e-05,8.42986]
[1778732142325,35.3,79230.92,0.0,-0.94325,4e-05,8.39988]
[1778732144340,35.29,79231.32,0.0,-0.94324,4e-05,8.40102]
[1778732147360,35.29,79236.78,0.0,-0.94302,4e-05,8.42814]
[1778732152395,35.29,79245.71,0.0,-0.94264,4e-05,8.47244]
[1778732153402,35.29,79247.06,0.0,-0.94259,4e-05,8.47897]
[1778732158437,35.28,79250.5,0.0,-0.94246,4e-05,8.49415]
[1778732163473,35.28,79253.93,0.0,-0.94233,4e-05,8.50936]
[1778732164479,35.28,79260.78,0.0,-0.94203,4e-05,8.54484]
[1778732165486,35.28,79259.39,0.0,-0.9421,4e-05,8.53686]
[1778732169514,35.27,79251.0,0.0,-0.94249,4e-05,8.49018]
[1778732170822,35.27,79249.39,0.0,-0.94258,4e-05,8.48061]
[1778732176563,35.27,79247.93,0.0,-0.94266,4e-05,8.47021]
[1778732181598,35.26,79247.82,0.0,-0.94269,4e-05,8.46693]
[1778732186632,35.26,79247.91,0.0,-0.94271,4e-05,8.46472]
[1778732189955,35.25,79255.75,0.0,-0.94238,4e-05,8.50369]
[1778732195696,35.25,79260.05,0.0,-0.94224,4e-05,8.52006]
[1778732201041,35.24,79259.69,0.0,-0.94228,4e-05,8.51451]
[1778732206773,35.24,79265.93,0.0,-0.94204,4e-05,8.54376]
[1778732211808,35.23,79269.03,0.0,-0.94192,4e-05,8.5581]
[1778732216843,35.23,79268.36,0.0,-0.94198,4e-05,8.55114]
[1778732219864,35.22,79260.5,0.0,-0.94234,4e-05,8.50774]
[1778732224899,35.22,79259.75,0.0,-0.9424,4e-05,8.50073]
[1778732229934,35.21,79259.43,0.0,-0.94244,4e-05,8.49613]
[1778732234969,35.21,79263.25,0.0,-0.9423,4e-05,8.51326]
[1778732240011,35.2,79262.25,0.0,-0.94237,4e-05,8.50499]
[1778732245039,35.2,79260.94,0.0,-0.94245,4e-05,8.49517]
[1778732250075,35.2,79260.39,0.0,-0.9425,4e-05,8.48943]
[1778732253095,35.19,79264.05,0.0,-0.94237,4e-05,8.50364]
[1778732258130,35.19,79264.04,0.0,-0.9424,4e-05,8.50057]
[1778732261151,35.18,79270.48,0.0,-0.94213,4e-05,8.53263]
[1778732266186,35.18,79269.31,0.0,-0.94221,4e-05,8.52315]
[1778732271221,35.17,79269.54,0.0,-0.94223,4e-05,8.52102]
[1778732276258,35.17,79273.79,0.0,-0.94207,4e-05,8.54008]
[1778732281296,35.16,79272.76,0.0,-0.94214,4e-05,8.53124]
[1778732286327,35.16,79273.1,0.0,-0.94216,4e-05,8.52971]
[1778732291675,35.15,79273.0,0.0,-0.94218,4e-05,8.52718]
[1778732294417,35.15,79282.22,0.0,-0.94177,4e-05,8.57581]
[1778732297438,35.15,79287.84,0.0,-0.94152,5e-05,8.60525]
[1778732302473,35.15,79287.58,0.0,-0.94154,5e-05,8.60332]
[1778732307508,35.15,79287.75,0.0,-0.94153,5e-05,8.60371]
[1778732312542,35.15,79289.98,0.0,-0.94146,5e-05,8.61174]
[1778732316571,35.15,79295.35,0.0,-0.94122,5e-05,8.63984]
[1778732321885,35.15,79295.94,0.0,-0.9412,5e-05,8.64207]
[1778732324628,35.15,79301.74,0.0,-0.94094,5e-05,8.67266]
[1778732326640,35.15,79303.4,0.0,-0.94087,5e-05,8.68108]
[1778732331955,35.14,79304.15,0.0,-0.94085,5e-05,8.6837]
[1778732336719,35.14,79311.83,0.0,-0.9405,5e-05,8.72382]
[1778732338734,35.14,79317.87,0.0,-0.94023,5e-05,8.7556]
[1778732343774,35.14,79317.26,0.0,-0.94028,5e-05,8.75064]
[1778732348810,35.14,79315.87,0.0,-0.94035,5e-05,8.74156]
[1778732353845,35.13,79317.48,0.0,-0.94029,5e-05,8.74861]
[1778732358882,35.13,79316.83,0.0,-0.94034,5e-05,8.74346]
[1778732363917,35.13,79319.59,0.0,-0.94023,5e-05,8.7562]
[1778732365946,35.13,79332.04,0.0,-0.93966,5e-05,8.82287]
[1778732366952,35.13,79348.7,0.0,-0.93889,5e-05,8.91312]
[1778732367959,35.13,79355.89,0.0,-0.93856,5e-05,8.95146]
[1778732372996,35.12,79356.15,0.0,-0.93859,5e-05,8.94627]
[1778732378031,35.12,79356.14,0.0,-0.93862,5e-05,8.94308]
[1778732379041,35.11,79347.95,0.0,-0.93901,5e-05,8.89802]
[1778732380045,35.11,79332.2,0.0,-0.93974,5e-05,8.81238]
[1778732381051,35.11,79339.91,0.0,-0.93939,5e-05,8.85355]
[1778732385080,35.11,79345.48,0.0,-0.93915,5e-05,8.88173]
[1778732390115,35.11,79345.73,0.0,-0.93916,5e-05,8.88048]
[1778732395151,35.1,79348.95,0.0,-0.93903,5e-05,8.89527]
[1778732396157,35.1,79342.06,0.0,-0.93936,5e-05,8.85744]
[1778732401192,35.1,79338.67,0.0,-0.93954,5e-05,8.83676]
[1778732406227,35.09,79341.37,0.0,-0.93943,5e-05,8.84893]
[1778732410261,35.09,79346.46,0.0,-0.93921,5e-05,8.87447]
[1778732414289,35.09,79351.92,0.0,-0.93898,5e-05,8.90186]
[1778732419323,35.08,79348.63,0.0,-0.93916,5e-05,8.8811]
[1778732421338,35.08,79343.27,0.0,-0.93942,5e-05,8.85104]
[1778732426373,35.08,79347.88,0.0,-0.93922,5e-05,8.8735]
[1778732432416,35.07,79346.96,0.0,-0.93932,5e-05,8.86208]
[1778732437449,35.07,79347.27,0.0,-0.93932,5e-05,8.86131]
[1778732442484,35.06,79348.65,0.0,-0.93928,5e-05,8.86634]
[1778732447519,35.06,79346.13,0.0,-0.93942,5e-05,8.85035]
[1778732450540,35.06,79340.22,0.0,-0.9397,5e-05,8.81705]
[1778732455577,35.05,79334.54,0.0,-0.93998,5e-05,8.78451]
[1778732458598,35.05,79329.51,0.0,-0.94022,5e-05,8.7565]
[1778732463633,35.05,79324.4,0.0,-0.94047,5e-05,8.72766]
[1778732468681,35.05,79321.91,0.0,-0.94059,5e-05,8.713]
[1778732470690,35.05,79315.4,0.0,-0.94089,5e-05,8.67765]
[1778732476997,35.05,79315.21,0.0,-0.94091,5e-05,8.67547]
[1778732478746,35.05,79305.51,0.0,-0.94135,5e-05,8.62331]
[1778732480763,35.04,79318.25,0.0,-0.94078,5e-05,8.69117]
[1778732481767,35.04,79323.99,0.0,-0.94052,5e-05,8.72174]
[1778732484788,35.04,79318.31,0.0,-0.94078,5e-05,8.69055]
[1778732489824,35.04,79318.1,0.0,-0.9408,5e-05,8.68839]
[1778732494858,35.04,79315.69,0.0,-0.94094,5e-05,8.67122]
[1778732497140,35.04,79309.13,0.0,-0.94124,5e-05,8.63566]
[1778732498891,35.04,79310.0,0.0,-0.9412,5e-05,8.64021]
[1778732503923,35.04,79311.49,0.0,-0.94114,5e-05,8.64769]
[1778732509966,35.04,79308.66,0.0,-0.94127,5e-05,8.63202]
[1778732515002,35.04,79311.56,0.0,-0.94115,5e-05,8.64708]
[1778732521044,35.04,79312.51,0.0,-0.94111,5e-05,8.65154]
[1778732523058,35.04,79319.09,0.0,-0.94081,5e-05,8.68655]
[1778732527350,35.03,79324.91,0.0,-0.94055,5e-05,8.71698]
[1778732529101,35.03,79334.19,0.0,-0.94013,5e-05,8.76673]
[1778732530107,35.03,79334.0,0.0,-0.94014,5e-05,8.76542]
[1778732535142,35.03,79331.79,0.0,-0.94026,5e-05,8.75178]
[1778732540178,35.03,79328.66,0.0,-0.94041,5e-05,8.73355]
[1778732544208,35.03,79318.89,0.0,-0.94087,5e-05,8.68005]
[1778732547491,35.03,79311.05,0.0,-0.94123,5e-05,8.63753]
[1778732552264,35.02,79309.73,0.0,-0.94131,5e-05,8.62654]
[1778732557562,35.02,79311.04,0.0,-0.94126,5e-05,8.63305]
[1778732561328,35.02,79303.11,0.0,-0.94162,5e-05,8.59044]
[1778732566363,35.02,79302.28,0.0,-0.94166,5e-05,8.58587]
[1778732572406,35.02,79305.17,0.0,-0.94153,5e-05,8.60087]
[1778732577441,35.02,79305.98,0.0,-0.9415,5e-05,8.60469]
[1778732582475,35.02,79303.89,0.0,-0.9416,5e-05,8.59306]
[1778732587510,35.02,79303.38,0.0,-0.94163,5e-05,8.5898]
[1778732592546,35.02,79302.8,0.0,-0.94166,5e-05,8.58613]
[1778732597580,35.02,79299.67,0.0,-0.9418,5e-05,8.56891]
[1778732602615,35.02,79295.54,0.0,-0.94199,4e-05,8.54657]
[1778732608659,35.02,79295.28,0.0,-0.94201,4e-05,8.54475]
[1778732613695,35.02,79295.38,0.0,-0.94203,4e-05,8.54156]
[1778732618729,35.02,79295.9,0.0,-0.94201,4e-05,8.54388]
[1778732623767,35.01,79297.5,0.0,-0.94194,5e-05,8.55187]
[1778732629809,35.01,79296.82,0.0,-0.94198,4e-05,8.54764]
[1778732634844,35.01,79295.1,0.0,-0.94206,4e-05,8.53799]
[1778732639879,35.01,79297.17,0.0,-0.94197,4e-05,8.54846]
[1778732644914,35.01,79297.74,0.0,-0.94195,5e-05,8.55092]
[1778732652236,35.01,79298.77,0.0,-0.94191,5e-05,8.5554]
[1778732658006,35.01,79295.61,0.0,-0.94206,4e-05,8.53797]
[1778732663067,35.01,79300.04,0.0,-0.94186,5e-05,8.56107]
[1778732665080,35.01,79302.08,0.0,-0.94177,5e-05,8.57167]
[1778732670114,35.01,79301.78,0.0,-0.94179,5e-05,8.56933]
[1778732675149,35.0,79305.04,0.0,-0.94167,5e-05,8.58257]
[1778732680184,35.0,79308.12,0.0,-0.94154,5e-05,8.59811]
[1778732685220,35.0,79313.48,0.0,-0.94131,5e-05,8.62568]
[1778732690257,35.0,79313.68,0.0,-0.94131,5e-05,8.62578]
[1778732695292,35.0,79308.73,0.0,-0.94154,5e-05,8.59847]
[1778732700330,35.0,79307.24,0.0,-0.94161,5e-05,8.58969]
[1778732705365,35.0,79307.39,0.0,-0.94162,5e-05,8.58967]
[1778732710400,34.99,79302.49,0.0,-0.94184,5e-05,8.56279]
[1778732715435,34.99,79301.7,0.0,-0.94188,5e-05,8.55792]
[1778732720713,34.99,79303.16,0.0,-0.94182,5e-05,8.56499]
[1778732726512,34.99,79303.07,0.0,-0.94184,5e-05,8.56361]
[1778732731790,34.99,79304.89,0.0,-0.94178,5e-05,8.56925]
[1778732733561,34.99,79307.69,0.0,-0.94166,5e-05,8.58383]
[1778732738596,34.99,79311.71,0.0,-0.94148,5e-05,8.6043]
[1778732745645,34.99,79311.99,0.0,-0.94148,5e-05,8.60443]
[1778732751687,34.98,79312.41,0.0,-0.94147,5e-05,8.60561]
[1778732756722,34.98,79312.49,0.0,-0.94148,5e-05,8.60519]
[1778732761758,34.98,79317.32,0.0,-0.94127,5e-05,8.6301]
[1778732764780,34.98,79322.37,0.0,-0.94104,5e-05,8.65659]
[1778732767802,34.98,79332.43,0.0,-0.94059,5e-05,8.70994]
[1778732768809,34.98,79339.19,0.0,-0.94028,5e-05,8.74603]
[1778732773842,34.98,79336.54,0.0,-0.94041,5e-05,8.73018]
[1778732777870,34.97,79341.55,0.0,-0.9402,5e-05,8.75581]
[1778732782906,34.97,79343.34,0.0,-0.94013,5e-05,8.76369]
[1778732787941,34.97,79343.45,0.0,-0.94014,5e-05,8.76244]
[1778732792976,34.96,79345.14,0.0,-0.9401,5e-05,8.76634]
[1778732798012,34.96,79342.95,0.0,-0.94022,5e-05,8.75268]
[1778732803046,34.96,79338.03,0.0,-0.94046,5e-05,8.72452]
[1778732808081,34.96,79338.18,0.0,-0.94046,5e-05,8.72383]
[1778732813117,34.95,79336.17,0.0,-0.94057,5e-05,8.7115]
[1778732818151,34.95,79333.98,0.0,-0.94068,5e-05,8.69826]
[1778732823187,34.95,79334.4,0.0,-0.94067,5e-05,8.69915]
[1778732826207,34.95,79328.31,0.0,-0.94096,5e-05,8.66566]
[1778732830242,34.95,79323.04,0.0,-0.94121,5e-05,8.63661]
[1778732831249,34.95,79322.9,0.0,-0.94121,5e-05,8.63572]
[1778732836285,34.95,79320.5,0.0,-0.94133,5e-05,8.6222]
[1778732841319,34.95,79320.62,0.0,-0.94133,5e-05,8.62224]
[1778732846355,34.94,79322.95,0.0,-0.94123,5e-05,8.63412]
[1778732852635,34.94,79322.27,0.0,-0.94129,5e-05,8.62639]
[1778732858439,34.94,79329.92,0.0,-0.94094,5e-05,8.66674]
[1778732859445,34.94,79335.52,0.0,-0.94069,5e-05,8.69665]
[1778732864480,34.94,79335.33,0.0,-0.94071,5e-05,8.6946]
[1778732869517,34.94,79332.6,0.0,-0.94084,5e-05,8.67896]
[1778732874550,34.94,79338.48,0.0,-0.94058,5e-05,8.70969]
[1778732879587,34.94,79338.4,0.0,-0.94059,5e-05,8.70828]
[1778732884620,34.93,79339.99,0.0,-0.94052,5e-05,8.71596]
[1778732889655,34.93,79341.82,0.0,-0.94045,5e-05,8.72496]
[1778732894690,34.93,79343.66,0.0,-0.94037,5e-05,8.73404]
[1778732899726,34.93,79343.14,0.0,-0.9404,5e-05,8.73047]
[1778732904760,34.93,79342.91,0.0,-0.94042,5e-05,8.72851]
[1778732910802,34.93,79347.39,0.0,-0.94022,5e-05,8.75171]
[1778732915838,34.93,79347.17,0.0,-0.94026,5e-05,8.74636]
[1778732920873,34.92,79345.87,0.0,-0.94033,5e-05,8.73858]
[1778732929936,34.92,79343.55,0.0,-0.94044,5e-05,8.72513]
[1778732935978,34.92,79340.86,0.0,-0.94057,5e-05,8.71022]
[1778732941016,34.92,79341.13,0.0,-0.94056,5e-05,8.71139]
[1778732942020,34.92,79335.13,0.0,-0.94083,5e-05,8.67903]
[1778732946048,34.92,79328.33,0.0,-0.94114,5e-05,8.64243]
[1778732952090,34.92,79326.08,0.0,-0.94125,5e-05,8.63033]
[1778732957125,34.92,79324.32,0.0,-0.94133,5e-05,8.62087]
[1778732962160,34.92,79319.61,0.0,-0.94154,5e-05,8.59563]
[1778732967200,34.92,79321.64,0.0,-0.94145,5e-05,8.60635]
[1778732971228,34.92,79316.36,0.0,-0.94171,5e-05,8.57471]
[1778732978277,34.92,79313.94,0.0,-0.94182,5e-05,8.56198]
[1778732983553,34.92,79313.82,0.0,-0.94182,5e-05,8.56144]
[1778732989354,34.92,79310.03,0.0,-0.94199,5e-05,8.54135]
[1778732994391,34.92,79308.1,0.0,-0.94208,5e-05,8.53118]
[1778732999425,34.92,79307.12,0.0,-0.94212,5e-05,8.52607]
[1778733004459,34.92,79305.7,0.0,-0.94219,5e-05,8.51859]
[1778733008487,34.92,79300.46,0.0,-0.94242,4e-05,8.49079]
[1778733013760,34.92,79300.18,0.0,-0.94243,4e-05,8.48958]
[1778733019569,34.92,79299.87,0.0,-0.94244,4e-05,8.48813]
[1778733021581,34.92,79310.85,0.0,-0.94195,5e-05,8.5466]
[1778733022589,34.92,79318.84,0.0,-0.94159,5e-05,8.5892]
[1778733023830,34.92,79320.21,0.0,-0.94153,5e-05,8.59629]
[1778733029638,34.92,79322.22,0.0,-0.94144,5e-05,8.60648]
[1778733034676,34.92,79324.4,0.0,-0.94137,5e-05,8.61429]
[1778733039708,34.92,79325.74,0.0,-0.94131,5e-05,8.62085]
[1778733044744,34.92,79323.2,0.0,-0.94143,5e-05,8.60681]
[1778733049779,34.92,79320.85,0.0,-0.94154,5e-05,8.59389]
[1778733055821,34.92,79319.72,0.0,-0.9416,5e-05,8.58751]
[1778733061865,34.92,79318.69,0.0,-0.94165,5e-05,8.58173]
[1778733067905,34.92,79316.52,0.0,-0.94175,5e-05,8.56995]
[1778733072939,34.92,79316.28,0.0,-0.94176,5e-05,8.5685]
[1778733079990,34.92,79315.56,0.0,-0.94179,5e-05,8.5645]
[1778733085026,34.92,79318.72,0.0,-0.94165,5e-05,8.5811]
[1778733087040,34.92,79324.15,0.0,-0.94141,5e-05,8.60995]
[1778733092075,34.92,79326.33,0.0,-0.94133,5e-05,8.61773]
[1778733097110,34.91,79328.96,0.0,-0.94122,5e-05,8.63129]
[1778733102146,34.91,79329.34,0.0,-0.9412,5e-05,8.6328]
[1778733107181,34.91,79330.79,0.0,-0.94114,5e-05,8.64005]
[1778733112216,34.91,79332.05,0.0,-0.94109,5e-05,8.6463]
[1778733117253,34.91,79332.3,0.0,-0.94108,5e-05,8.64713]
[1778733122288,34.91,79327.94,0.0,-0.94129,5e-05,8.62327]
[1778733128330,34.91,79326.8,0.0,-0.94134,5e-05,8.61699]
[1778733134603,34.91,79329.77,0.0,-0.9412,5e-05,8.63279]
[1778733140415,34.91,79328.84,0.0,-0.94125,5e-05,8.6277]
[1778733145451,34.91,79324.88,0.0,-0.94143,5e-05,8.60644]
[1778733150486,34.91,79326.53,0.0,-0.94135,5e-05,8.61523]
[1778733151493,34.91,79331.86,0.0,-0.94113,5e-05,8.64042]
[1778733156528,34.91,79335.06,0.0,-0.94099,5e-05,8.65719]
[1778733159550,34.91,79340.24,0.0,-0.94075,5e-05,8.6848]
[1778733161563,34.91,79343.88,0.0,-0.94059,5e-05,8.70412]
[1778733166599,34.91,79343.93,0.0,-0.94059,5e-05,8.70377]
[1778733171638,34.91,79343.77,0.0,-0.94061,5e-05,8.70196]
[1778733176671,34.9,79344.13,0.0,-0.9406,5e-05,8.7031]
[1778733181705,34.9,79346.8,0.0,-0.94048,5e-05,8.71668]
[1778733186747,34.9,79345.94,0.0,-0.94053,5e-05,8.711]
[1778733191779,34.9,79345.95,0.0,-0.94054,5e-05,8.71021]
[1778733196812,34.9,79346.51,0.0,-0.94052,5e-05,8.71259]
[1778733201848,34.9,79347.22,0.0,-0.94049,5e-05,8.7154]
[1778733206882,34.9,79347.46,0.0,-0.94049,5e-05,8.71602]
[1778733211917,34.89,79353.85,0.0,-0.94023,5e-05,8.74611]
[1778733216952,34.89,79356.0,0.0,-0.94014,5e-05,8.75661]
[1778733217959,34.89,79350.43,0.0,-0.94039,5e-05,8.72632]
[1778733222994,34.89,79349.15,0.0,-0.94046,5e-05,8.71857]
[1778733228029,34.89,79351.34,0.0,-0.94037,5e-05,8.72947]
[1778733233066,34.89,79348.28,0.0,-0.94052,5e-05,8.71208]
[1778733238099,34.89,79352.36,0.0,-0.94034,5e-05,8.73311]
[1778733243134,34.88,79358.83,0.0,-0.94005,5e-05,8.76704]
[1778733248169,34.88,79357.45,0.0,-0.94012,5e-05,8.75851]
[1778733253204,34.88,79356.86,0.0,-0.94016,5e-05,8.75369]
[1778733258239,34.88,79352.35,0.0,-0.94038,5e-05,8.72802]
[1778733263275,34.88,79351.44,0.0,-0.94043,5e-05,8.72193]
[1778733268309,34.87,79351.96,0.0,-0.94042,5e-05,8.72354]
[1778733273344,34.87,79353.15,0.0,-0.9404,5e-05,8.72545]
[1778733278380,34.87,79353.48,0.0,-0.94039,5e-05,8.72632]
[1778733283416,34.87,79353.53,0.0,-0.9404,5e-05,8.72522]
[1778733285430,34.87,79345.14,0.0,-0.94079,5e-05,8.67953]
[1778733288451,34.87,79338.12,0.0,-0.94111,5e-05,8.64131]
[1778733294492,34.87,79334.38,0.0,-0.94129,5e-05,8.62058]
[1778733295735,34.87,79311.13,0.0,-0.94234,4e-05,8.49632]
[1778733296507,34.87,79311.13,0.0,-0.94235,4e-05,8.49565]
[1778733297514,34.86,79294.0,0.0,-0.94312,4e-05,8.40435]
[1778733302548,34.86,79297.32,0.0,-0.94298,4e-05,8.42044]
[1778733307599,34.86,79299.21,0.0,-0.94289,4e-05,8.43127]
[1778733309610,34.86,79308.93,0.0,-0.94246,4e-05,8.48305]
[1778733310617,34.86,79313.97,0.0,-0.94223,5e-05,8.50992]
[1778733315876,34.86,79314.33,0.0,-0.94221,5e-05,8.51208]
[1778733319681,34.86,79319.85,0.0,-0.94196,5e-05,8.5417]
[1778733321695,34.86,79327.01,0.0,-0.94164,5e-05,8.57994]
[1778733327737,34.86,79331.64,0.0,-0.94143,5e-05,8.6045]
[1778733329751,34.86,79336.9,0.0,-0.94119,5e-05,8.6326]
[1778733336016,34.86,79337.09,0.0,-0.94121,5e-05,8.62969]
[1778733342842,34.86,79338.37,0.0,-0.94115,5e-05,8.63619]
[1778733347878,34.86,79338.49,0.0,-0.94115,5e-05,8.63643]
[1778733352920,34.86,79341.26,0.0,-0.94103,5e-05,8.65088]
[1778733357953,34.86,79338.63,0.0,-0.94115,5e-05,8.63629]
[1778733362989,34.86,79334.65,0.0,-0.94133,5e-05,8.61456]
[1778733368028,34.86,79334.35,0.0,-0.94135,5e-05,8.6126]
[1778733371049,34.86,79328.6,0.0,-0.94161,5e-05,8.58163]
[1778733375077,34.86,79323.21,0.0,-0.94186,5e-05,8.55273]
[1778733380112,34.86,79330.19,0.0,-0.94154,5e-05,8.59004]
[1778733386366,34.86,79331.91,0.0,-0.94147,5e-05,8.59909]
[1778733392196,34.86,79333.14,0.0,-0.94143,5e-05,8.60221]
[1778733397232,34.86,79333.13,0.0,-0.94143,5e-05,8.60205]
[1778733402266,34.86,79333.69,0.0,-0.94141,5e-05,8.60498]
[1778733407301,34.86,79334.56,0.0,-0.94137,5e-05,8.60958]
[1778733412337,34.86,79333.16,0.0,-0.94143,5e-05,8.60204]
[1778733418378,34.86,79330.81,0.0,-0.94154,5e-05,8.58958]
[1778733423413,34.86,79332.52,0.0,-0.94146,5e-05,8.59884]
[1778733428448,34.86,79333.57,0.0,-0.94141,5e-05,8.60456]
[1778733434490,34.86,79335.14,0.0,-0.94134,5e-05,8.61309]
[1778733439526,34.86,79335.39,0.0,-0.94133,5e-05,8.61451]
[1778733444566,34.86,79336.65,0.0,-0.94127,5e-05,8.6212]
[1778733450604,34.86,79333.9,0.0,-0.9414,5e-05,8.60644]
[1778733455639,34.86,79332.52,0.0,-0.94148,5e-05,8.5957]
[1778733460677,34.86,79331.88,0.0,-0.94151,5e-05,8.59226]
[1778733461685,34.86,79325.85,0.0,-0.94178,5e-05,8.56002]
[1778733466926,34.86,79325.2,0.0,-0.94181,5e-05,8.55673]
[1778733472760,34.86,79327.32,0.0,-0.94171,5e-05,8.5682]
[1778733476999,34.86,79321.74,0.0,-0.94197,5e-05,8.53838]
[1778733482832,34.86,79325.56,0.0,-0.94179,5e-05,8.55889]
[1778733488875,34.86,79325.67,0.0,-0.94179,5e-05,8.55927]
[1778733493909,34.86,79323.88,0.0,-0.94187,5e-05,8.54956]
[1778733495924,34.86,79330.51,0.0,-0.94157,5e-05,8.58492]
[1778733500959,34.86,79331.51,0.0,-0.94153,5e-05,8.58986]
[1778733507212,34.86,79331.64,0.0,-0.94153,5e-05,8.59001]
[1778733513042,34.86,79334.76,0.0,-0.94141,5e-05,8.60292]
[1778733518085,34.85,79336.68,0.0,-0.94133,5e-05,8.61252]
[1778733523115,34.85,79338.91,0.0,-0.94123,5e-05,8.62399]
[1778733528150,34.85,79340.98,0.0,-0.94115,5e-05,8.6342]
[1778733532178,34.85,79346.42,0.0,-0.9409,5e-05,8.66277]
[1778733537422,34.85,79349.23,0.0,-0.94078,5e-05,8.67678]
[1778733541241,34.85,79349.72,0.0,-0.94077,5e-05,8.67842]
[1778733545269,34.85,79353.08,0.0,-0.94062,5e-05,8.69537]
[1778733550303,34.84,79354.0,0.0,-0.9406,5e-05,8.69872]
[1778733553325,34.84,79359.26,0.0,-0.94036,5e-05,8.72616]
[1778733557561,34.84,79364.33,0.0,-0.94014,5e-05,8.75205]
[1778733563395,34.84,79368.76,0.0,-0.93996,5e-05,8.77368]
[1778733568430,34.83,79371.45,0.0,-0.93985,5e-05,8.78625]
[1778733573465,34.83,79375.02,0.0,-0.93972,5e-05,8.80022]
[1778733579507,34.82,79377.75,0.0,-0.93962,5e-05,8.81254]
[1778733585550,34.82,79379.5,0.0,-0.93956,5e-05,8.81964]
[1778733591593,34.82,79382.97,0.0,-0.93941,5e-05,8.83622]
[1778733596671,34.81,79384.35,0.0,-0.93937,5e-05,8.84188]
[1778733601708,34.81,79380.43,0.0,-0.93956,5e-05,8.81917]
[1778733607749,34.81,79376.64,0.0,-0.93975,5e-05,8.79674]
[1778733618827,34.8,79378.38,0.0,-0.9397,5e-05,8.80317]
[1778733623864,34.8,79380.86,0.0,-0.9396,5e-05,8.81493]
[1778733628063,34.8,79375.57,0.0,-0.93986,5e-05,8.78505]
[1778733633934,34.8,79372.98,0.0,-0.94001,5e-05,8.7661]
[1778733639976,34.8,79370.83,0.0,-0.94012,5e-05,8.75344]
[1778733645011,34.79,79370.42,0.0,-0.94015,5e-05,8.75011]
[1778733650045,34.79,79368.93,0.0,-0.94022,5e-05,8.74129]
[1778733655080,34.79,79375.11,0.0,-0.93994,5e-05,8.77389]
[1778733660117,34.79,79377.6,0.0,-0.93984,5e-05,8.78608]
[1778733665150,34.79,79375.8,0.0,-0.93993,5e-05,8.77542]
[1778733670186,34.79,79379.64,0.0,-0.93976,5e-05,8.79528]
[1778733675224,34.78,79383.42,0.0,-0.93959,5e-05,8.81472]
[1778733680261,34.78,79384.91,0.0,-0.93954,5e-05,8.82168]
[1778733685291,34.78,79387.29,0.0,-0.93944,5e-05,8.83321]
[1778733690326,34.78,79384.2,0.0,-0.93959,5e-05,8.81511]
[1778733695361,34.78,79383.36,0.0,-0.93966,5e-05,8.80583]
[1778733700396,34.77,79381.69,0.0,-0.93975,5e-05,8.79571]
[1778733705433,34.77,79379.15,0.0,-0.93988,5e-05,8.78095]
[1778733710468,34.77,79379.0,0.0,-0.93989,5e-05,8.77944]
[1778733715503,34.77,79383.68,0.0,-0.93968,5e-05,8.804]
[1778733720543,34.77,79381.85,0.0,-0.93978,5e-05,8.79286]
[1778733726580,34.77,79378.08,0.0,-0.93996,5e-05,8.77146]
[1778733731615,34.76,79378.19,0.0,-0.93996,5e-05,8.77102]
[1778733736650,34.76,79379.4,0.0,-0.93991,5e-05,8.77691]
[1778733741685,34.76,79381.0,0.0,-0.93985,5e-05,8.78448]
[1778733746720,34.76,79377.26,0.0,-0.94003,5e-05,8.76332]
[1778733751755,34.76,79378.1,0.0,-0.94002,5e-05,8.76381]
[1778733756790,34.76,79374.76,0.0,-0.94018,5e-05,8.74521]
[1778733763839,34.76,79370.99,0.0,-0.94036,5e-05,8.72405]
[1778733769047,34.76,79370.62,0.0,-0.94038,5e-05,8.7217]
[1778733774917,34.76,79371.01,0.0,-0.94036,5e-05,8.72327]
[1778733779960,34.76,79366.36,0.0,-0.94059,5e-05,8.69746]
[1778733784988,34.75,79365.35,0.0,-0.94063,5e-05,8.69171]
[1778733790028,34.75,79365.74,0.0,-0.94062,5e-05,8.69344]
[1778733793047,34.75,79370.28,0.0,-0.94041,5e-05,8.71761]
[1778733799257,34.75,79368.98,0.0,-0.94048,5e-05,8.70998]
[1778733805130,34.75,79370.1,0.0,-0.94043,5e-05,8.71535]
[1778733811172,34.75,79370.24,0.0,-0.94045,5e-05,8.71201]
[1778733816207,34.75,79371.86,0.0,-0.94038,5e-05,8.7202]
[1778733821245,34.75,79371.01,0.0,-0.94043,5e-05,8.71503]
[1778733826280,34.75,79368.78,0.0,-0.94054,5e-05,8.70248]
[1778733831315,34.75,79369.41,0.0,-0.94051,5e-05,8.70545]
[1778733836351,34.75,79371.69,0.0,-0.94041,5e-05,8.71734]
[1778733838364,34.75,79379.6,0.0,-0.94004,5e-05,8.76009]
[1778733839539,34.75,79379.04,0.0,-0.94007,5e-05,8.75674]
[1778733845414,34.74,79380.71,0.0,-0.94,5e-05,8.76499]
[1778733850452,34.74,79382.4,0.0,-0.93993,5e-05,8.77309]
[1778733859682,34.74,79382.42,0.0,-0.93995,5e-05,8.77161]
[1778733866562,34.74,79381.29,0.0,-0.94001,5e-05,8.76422]
[1778733869752,34.74,79375.91,0.0,-0.94026,5e-05,8.73443]
[1778733870590,34.74,79375.91,0.0,-0.94026,5e-05,8.7343]
[1778733875625,34.74,79376.17,0.0,-0.94028,5e-05,8.73176]
[1778733880661,34.73,79378.75,0.0,-0.94016,5e-05,8.74519]
[1778733885695,34.73,79381.9,0.0,-0.94002,5e-05,8.76165]
[1778733890730,34.73,79381.38,0.0,-0.94005,5e-05,8.75812]
[1778733896773,34.73,79382.28,0.0,-0.94002,5e-05,8.76212]
[1778733902816,34.73,79385.22,0.0,-0.93989,5e-05,8.77706]
[1778733908857,34.73,79383.79,0.0,-0.93997,5e-05,8.76814]
[1778733913892,34.73,79382.44,0.0,-0.94004,5e-05,8.75995]
[1778733918928,34.73,79376.98,0.0,-0.9403,5e-05,8.72952]
[1778733921948,34.72,79371.0,0.0,-0.94058,5e-05,8.69676]
[1778733926983,34.72,79368.71,0.0,-0.94069,5e-05,8.6841]
[1778733930007,34.72,79363.19,0.0,-0.94094,5e-05,8.65412]
[1778733933026,34.72,79355.71,0.0,-0.94131,5e-05,8.61039]
[1778733938060,34.72,79351.25,0.0,-0.94151,5e-05,8.58662]
[1778733940080,34.72,79345.62,0.0,-0.94177,5e-05,8.55643]
[1778733945109,34.73,79342.82,0.0,-0.94189,5e-05,8.54182]
[1778733950150,34.73,79343.97,0.0,-0.94183,5e-05,8.54837]
[1778733955179,34.73,79340.07,0.0,-0.94201,5e-05,8.52781]
[1778733960216,34.73,79341.64,0.0,-0.94193,5e-05,8.53657]
[1778733964243,34.73,79334.26,0.0,-0.94227,5e-05,8.49752]
[1778733967272,34.73,79324.57,0.0,-0.9427,5e-05,8.4463]
[1778733969285,34.73,79316.03,0.0,-0.94308,4e-05,8.40109]
[1778733970525,34.73,79311.71,0.0,-0.94327,4e-05,8.37873]
[1778733976338,34.73,79313.26,0.0,-0.94318,4e-05,8.38882]
[1778733980598,34.73,79322.68,0.0,-0.94275,4e-05,8.43984]
[1778733981374,34.74,79322.68,0.0,-0.94275,4e-05,8.4404]
[1778733986408,34.74,79324.39,0.0,-0.94266,5e-05,8.45076]
[1778733991445,34.74,79326.88,0.0,-0.94256,5e-05,8.46192]
[1778733996478,34.74,79326.31,0.0,-0.94258,5e-05,8.45984]
[1778734000739,34.74,79352.71,0.0,-0.94136,5e-05,8.60254]
[1778734002520,34.74,79357.31,0.0,-0.94115,5e-05,8.62733]
[1778734007556,34.74,79356.2,0.0,-0.94121,5e-05,8.62126]
[1778734012597,34.74,79356.45,0.0,-0.9412,5e-05,8.62249]
[1778734017626,34.74,79355.85,0.0,-0.94122,5e-05,8.61904]
[1778734022663,34.74,79356.36,0.0,-0.9412,5e-05,8.62144]
[1778734024678,34.74,79371.58,0.0,-0.94051,5e-05,8.70329]
[1778734028705,34.74,79376.78,0.0,-0.94027,5e-05,8.73071]
[1778734033740,34.74,79376.54,0.0,-0.9403,5e-05,8.72789]
[1778734038776,34.74,79373.92,0.0,-0.94043,5e-05,8.7126]
[1778734043810,34.73,79378.2,0.0,-0.94024,5e-05,8.73496]
[1778734048846,34.73,79383.42,0.0,-0.94,5e-05,8.76206]
[1778734053880,34.73,79383.47,0.0,-0.94004,5e-05,8.7574]
[1778734059922,34.73,79384.45,0.0,-0.94,5e-05,8.76144]
[1778734064956,34.73,79386.23,0.0,-0.93993,5e-05,8.76983]
[1778734069992,34.72,79385.97,0.0,-0.93995,5e-05,8.76707]
[1778734075028,34.72,79385.89,0.0,-0.93997,5e-05,8.76534]
[1778734080063,34.72,79386.14,0.0,-0.93997,5e-05,8.76515]
[1778734085098,34.72,79388.52,0.0,-0.93987,5e-05,8.77701]
[1778734088119,34.71,79405.17,0.0,-0.9391,5e-05,8.86682]
[1778734093154,34.71,79410.17,0.0,-0.93888,5e-05,8.89258]
[1778734094161,34.71,79417.23,0.0,-0.93854,5e-05,8.93142]
[1778734099196,34.71,79415.73,0.0,-0.93861,5e-05,8.92324]
[1778734102218,34.71,79408.82,0.0,-0.93894,5e-05,8.88495]
[1778734103225,34.71,79401.51,0.0,-0.93929,5e-05,8.84487]
[1778734104233,34.71,79400.2,0.0,-0.93935,5e-05,8.83735]
[1778734109267,34.71,79400.89,0.0,-0.93934,5e-05,8.83907]
[1778734114302,34.71,79407.25,0.0,-0.93908,5e-05,8.86877]
[1778734118331,34.7,79412.81,0.0,-0.93882,5e-05,8.89805]
[1778734124373,34.7,79412.26,0.0,-0.93887,5e-05,8.89215]
[1778734129416,34.69,79417.69,0.0,-0.93864,5e-05,8.91983]
[1778734134449,34.69,79410.57,0.0,-0.93899,5e-05,8.87898]
[1778734135455,34.69,79409.15,0.0,-0.93906,5e-05,8.87081]
[1778734140490,34.69,79411.0,0.0,-0.93899,5e-05,8.87907]
[1778734145525,34.69,79415.58,0.0,-0.93879,5e-05,8.90228]
[1778734146532,34.68,79419.79,0.0,-0.9386,5e-05,8.92456]
[1778734151802,34.68,79422.89,0.0,-0.93847,5e-05,8.93935]
[1778734157611,34.68,79427.16,0.0,-0.93829,5e-05,8.96041]
[1778734162646,34.67,79429.72,0.0,-0.93819,5e-05,8.972]
[1778734166675,34.67,79436.17,0.0,-0.9379,5e-05,9.00565]
[1778734168689,34.67,79437.03,0.0,-0.93787,5e-05,9.00879]
[1778734173723,34.66,79440.08,0.0,-0.93777,5e-05,9.02004]
[1778734178764,34.66,79441.24,0.0,-0.93773,5e-05,9.0237]
[1778734183794,34.65,79443.18,0.0,-0.93767,5e-05,9.03168]
[1778734185807,34.65,79450.8,0.0,-0.93731,5e-05,9.07282]
[1778734186815,34.65,79452.6,0.0,-0.93722,5e-05,9.08272]
[1778734188829,34.65,79457.1,0.0,-0.93701,5e-05,9.10748]
[1778734192089,34.65,79448.41,0.0,-0.93743,5e-05,9.05841]
[1778734194870,34.65,79444.05,0.0,-0.93765,5e-05,9.03336]
[1778734197893,34.65,79432.66,0.0,-0.93821,5e-05,8.96907]
[1778734198899,34.65,79432.47,0.0,-0.93823,5e-05,8.96701]
[1778734202159,34.64,79424.13,0.0,-0.93864,5e-05,8.91953]
[1778734203934,34.64,79418.7,0.0,-0.9389,5e-05,8.8892]
[1778734204941,34.64,79418.32,0.0,-0.93892,5e-05,8.88639]
[1778734209976,34.64,79415.4,0.0,-0.93908,5e-05,8.86854]
[1778734212230,34.64,79405.45,0.0,-0.93955,5e-05,8.8136]
[1778734212997,34.64,79405.45,0.0,-0.93955,5e-05,8.8133]
[1778734214005,34.64,79403.31,0.0,-0.93966,5e-05,8.80106]
[1778734220047,34.63,79403.99,0.0,-0.93964,5e-05,8.80342]
[1778734226089,34.63,79401.95,0.0,-0.93975,5e-05,8.79051]
[1778734229109,34.63,79394.8,0.0,-0.94009,5e-05,8.751]
[1778734230116,34.63,79382.89,0.0,-0.94064,5e-05,8.68599]
[1778734231123,34.63,79378.46,0.0,-0.94087,5e-05,8.65846]
[1778734234145,34.63,79385.15,0.0,-0.94056,5e-05,8.69465]
[1778734236160,34.63,79400.8,0.0,-0.93983,5e-05,8.77949]
[1778734239179,34.63,79389.1,0.0,-0.94039,5e-05,8.71508]
[1778734242444,34.63,79383.94,0.0,-0.94063,5e-05,8.68672]
[1778734248242,34.63,79384.05,0.0,-0.94063,5e-05,8.68694]
[1778734253277,34.63,79384.74,0.0,-0.9406,5e-05,8.69028]
[1778734261334,34.63,79384.81,0.0,-0.9406,5e-05,8.68996]
[1778734265361,34.62,79391.96,0.0,-0.94027,5e-05,8.72833]
[1778734270397,34.62,79392.94,0.0,-0.94023,5e-05,8.73305]
[1778734275431,34.62,79389.1,0.0,-0.94042,5e-05,8.71138]
[1778734280467,34.62,79388.49,0.0,-0.94045,5e-05,8.70733]
[1778734285501,34.62,79388.11,0.0,-0.94048,5e-05,8.70478]
[1778734288522,34.62,79380.87,0.0,-0.94081,5e-05,8.66502]
[1778734293558,34.62,79377.79,0.0,-0.94098,5e-05,8.64481]
[1778734298600,34.62,79379.78,0.0,-0.94089,5e-05,8.65538]
[1778734303627,34.62,79381.02,0.0,-0.94083,5e-05,8.66187]
[1778734304634,34.62,79394.9,0.0,-0.94019,5e-05,8.73719]
[1778734305641,34.62,79400.62,0.0,-0.93992,5e-05,8.76819]
[1778734310677,34.62,79400.95,0.0,-0.93992,5e-05,8.76893]
[1778734315712,34.62,79401.43,0.0,-0.9399,5e-05,8.77074]
[1778734320748,34.61,79401.8,0.0,-0.93989,5e-05,8.77176]
[1778734326791,34.61,79398.33,0.0,-0.94007,5e-05,8.7517]
[1778734331825,34.61,79397.24,0.0,-0.94012,5e-05,8.74492]
[1778734336861,34.61,79392.27,0.0,-0.94036,5e-05,8.71692]
[1778734341899,34.61,79393.83,0.0,-0.9403,5e-05,8.72488]
[1778734346935,34.61,79394.58,0.0,-0.94027,5e-05,8.7283]
[1778734351970,34.61,79394.47,0.0,-0.9403,5e-05,8.72347]
[1778734357006,34.6,79397.15,0.0,-0.94018,5e-05,8.73719]
[1778734362040,34.6,79397.31,0.0,-0.94018,5e-05,8.73734]
[1778734367078,34.6,79394.21,0.0,-0.94033,5e-05,8.71962]
[1778734373368,34.6,79393.94,0.0,-0.94035,5e-05,8.71727]
[1778734379162,34.6,79393.22,0.0,-0.9404,5e-05,8.71249]
[1778734384197,34.6,79393.97,0.0,-0.94037,5e-05,8.71585]
[1778734389232,34.6,79393.71,0.0,-0.94039,5e-05,8.71373]
[1778734394267,34.6,79393.16,0.0,-0.94042,5e-05,8.70992]
[1778734399302,34.59,79392.25,0.0,-0.94047,5e-05,8.70446]
[1778734404337,34.59,79391.69,0.0,-0.9405,5e-05,8.7008]
[1778734407368,34.59,79399.81,0.0,-0.94012,5e-05,8.74468]
[1778734408375,34.59,79400.8,0.0,-0.94008,5e-05,8.74989]
[1778734413648,34.59,79401.94,0.0,-0.94005,5e-05,8.7517]
[1778734419453,34.59,79401.88,0.0,-0.94007,5e-05,8.74984]
[1778734424487,34.59,79402.17,0.0,-0.94006,5e-05,8.75044]
[1778734429524,34.58,79403.24,0.0,-0.94003,5e-05,8.75493]
[1778734434559,34.58,79401.06,0.0,-0.94014,5e-05,8.74163]
[1778734440600,34.58,79402.03,0.0,-0.94011,5e-05,8.74525]
[1778734445635,34.58,79402.01,0.0,-0.94013,5e-05,8.74341]
[1778734450678,34.57,79408.36,0.0,-0.93984,5e-05,8.7766]
[1778734452688,34.57,79420.33,0.0,-0.93928,5e-05,8.84188]
[1778734453695,34.57,79423.57,0.0,-0.93913,5e-05,8.85926]
[1778734456718,34.57,79428.89,0.0,-0.93888,5e-05,8.88873]
[1778734459737,34.57,79435.3,0.0,-0.93857,5e-05,8.92424]
[1778734464773,34.57,79438.75,0.0,-0.93841,5e-05,8.94241]
[1778734469807,34.57,79440.52,0.0,-0.93835,5e-05,8.94978]
[1778734474844,34.56,79440.05,0.0,-0.93842,5e-05,8.94107]
[1778734479878,34.56,79441.9,0.0,-0.93835,5e-05,8.94963]
[1778734485919,34.56,79441.01,0.0,-0.93841,5e-05,8.94181]
[1778734491961,34.55,79443.28,0.0,-0.93832,5e-05,8.95235]
[1778734500023,34.55,79443.89,0.0,-0.93833,5e-05,8.95211]
[1778734505057,34.55,79444.65,0.0,-0.9383,5e-05,8.95474]
[1778734510098,34.54,79445.62,0.0,-0.93828,5e-05,8.95776]
[1778734518150,34.54,79446.12,0.0,-0.93828,5e-05,8.95739]
[1778734523194,34.53,79445.5,0.0,-0.93833,5e-05,8.95203]
[1778734531244,34.53,79444.09,0.0,-0.93844,5e-05,8.93789]
[1778734539298,34.52,79443.69,0.0,-0.93849,5e-05,8.93251]
[1778734544559,34.52,79439.51,0.0,-0.9387,5e-05,8.90814]
[1778734550377,34.52,79440.26,0.0,-0.93868,5e-05,8.91014]
[1778734560445,34.51,79440.79,0.0,-0.93868,5e-05,8.91003]
[1778734565481,34.51,79442.75,0.0,-0.9386,5e-05,8.91962]
[1778734570515,34.51,79443.14,0.0,-0.9386,5e-05,8.91986]
[1778734575551,34.51,79443.25,0.0,-0.93861,5e-05,8.91893]
[1778734580586,34.5,79443.36,0.0,-0.93861,5e-05,8.9183]
[1778734586628,34.5,79444.06,0.0,-0.9386,5e-05,8.92033]
[1778734591663,34.5,79444.34,0.0,-0.93862,5e-05,8.91691]
[1778734598710,34.5,79444.02,0.0,-0.93865,5e-05,8.91306]
[1778734604983,34.49,79444.61,0.0,-0.93864,5e-05,8.91455]
[1778734610797,34.49,79440.66,0.0,-0.93885,5e-05,8.89066]
[1778734615832,34.49,79438.21,0.0,-0.93897,5e-05,8.87581]
[1778734620866,34.49,79434.08,0.0,-0.93918,5e-05,8.85177]
[1778734625901,34.48,79432.73,0.0,-0.93925,5e-05,8.84336]
[1778734630936,34.48,79427.37,0.0,-0.93952,5e-05,8.81241]
[1778734631943,34.48,79421.46,0.0,-0.9398,5e-05,8.77979]
[1778734632950,34.48,79430.12,0.0,-0.93939,5e-05,8.82719]
[1778734637985,34.48,79431.93,0.0,-0.93932,5e-05,8.83599]
[1778734642013,34.48,79440.67,0.0,-0.93891,5e-05,8.88321]
[1778734648055,34.47,79442.66,0.0,-0.93883,5e-05,8.89234]
[1778734654097,34.47,79442.26,0.0,-0.93889,5e-05,8.88518]
[1778734655335,34.47,79448.46,0.0,-0.93859,5e-05,8.9192]
[1778734656111,34.47,79448.46,0.0,-0.93859,5e-05,8.91906]
[1778734660140,34.47,79453.78,0.0,-0.93834,5e-05,8.94895]
[1778734663160,34.47,79446.87,0.0,-0.93868,5e-05,8.90956]
[1778734668195,34.47,79444.78,0.0,-0.93879,5e-05,8.8966]
[1778734673230,34.47,79444.32,0.0,-0.93883,5e-05,8.89221]
[1778734679272,34.46,79445.13,0.0,-0.9388,5e-05,8.89499]
[1778734684307,34.46,79445.81,0.0,-0.93879,5e-05,8.89711]
[1778734690350,34.46,79445.15,0.0,-0.93883,5e-05,8.89221]
[1778734694377,34.46,79440.06,0.0,-0.93908,5e-05,8.8631]
[1778734699412,34.45,79431.28,0.0,-0.93951,5e-05,8.81357]
[1778734702433,34.45,79425.49,0.0,-0.93978,5e-05,8.78149]
[1778734707470,34.45,79424.09,0.0,-0.93985,5e-05,8.77331]
[1778734713509,34.45,79423.21,0.0,-0.93992,5e-05,8.76447]
[1778734718546,34.45,79421.77,0.0,-0.93999,5e-05,8.75623]
[1778734725833,34.45,79418.26,0.0,-0.94016,5e-05,8.7363]
[1778734731636,34.45,79414.96,0.0,-0.94032,5e-05,8.71773]
[1778734736671,34.45,79412.89,0.0,-0.94042,5e-05,8.70602]
[1778734741707,34.45,79411.75,0.0,-0.94048,5e-05,8.69941]
[1778734746741,34.45,79414.13,0.0,-0.94037,5e-05,8.71208]
[1778734751776,34.45,79414.62,0.0,-0.94035,5e-05,8.71439]
[1778734756811,34.45,79415.4,0.0,-0.94032,5e-05,8.71829]
[1778734758825,34.45,79420.94,0.0,-0.94006,5e-05,8.74844]
[1778734763860,34.45,79411.33,0.0,-0.94051,5e-05,8.69539]
[1778734776952,34.45,79405.95,0.0,-0.94078,5e-05,8.66278]
[1778734781988,34.45,79403.68,0.0,-0.94089,5e-05,8.65044]
[1778734787023,34.45,79402.84,0.0,-0.94093,5e-05,8.64587]
[1778734792060,34.45,79411.51,0.0,-0.94052,5e-05,8.69313]
[1778734796104,34.45,79420.62,0.0,-0.9401,5e-05,8.74255]
[1778734797097,34.45,79426.23,0.0,-0.93984,5e-05,8.77314]
[1778734799113,34.44,79432.4,0.0,-0.93955,5e-05,8.80659]
[1778734803140,34.44,79424.37,0.0,-0.93994,5e-05,8.7616]
[1778734806408,34.44,79411.15,0.0,-0.94056,5e-05,8.68881]
[1778734807169,34.44,79411.15,0.0,-0.94056,5e-05,8.68876]
[1778734812203,34.44,79410.76,0.0,-0.94058,5e-05,8.68639]
[1778734817239,34.44,79412.22,0.0,-0.94051,5e-05,8.69418]
[1778734821267,34.44,79406.39,0.0,-0.94079,5e-05,8.66219]
[1778734826550,34.44,79402.8,0.0,-0.94096,5e-05,8.64247]
[1778734832344,34.44,79400.55,0.0,-0.94108,5e-05,8.62671]
[1778734837379,34.44,79395.89,0.0,-0.9413,5e-05,8.60125]
[1778734842414,34.44,79391.89,0.0,-0.94149,5e-05,8.57952]
[1778734849465,34.44,79390.96,0.0,-0.94153,5e-05,8.57467]
[1778734851478,34.44,79403.69,0.0,-0.94094,5e-05,8.64394]
[1778734852486,34.44,79404.68,0.0,-0.94089,5e-05,8.64929]
[1778734860544,34.44,79404.29,0.0,-0.94091,5e-05,8.6468]
[1778734866830,34.44,79400.58,0.0,-0.94109,5e-05,8.62626]
[1778734872631,34.44,79399.44,0.0,-0.94114,5e-05,8.62]
[1778734877666,34.44,79400.43,0.0,-0.9411,5e-05,8.62538]
[1778734885722,34.44,79399.42,0.0,-0.94114,5e-05,8.61987]
[1778734890758,34.44,79394.79,0.0,-0.94136,5e-05,8.59469]
[1778734895792,34.44,79395.52,0.0,-0.94134,5e-05,8.5954]
[1778734900834,34.44,79396.39,0.0,-0.9413,5e-05,8.6002]
[1778734907112,34.44,79398.82,0.0,-0.94119,5e-05,8.61345]
[1778734910905,34.44,79393.28,0.0,-0.94144,5e-05,8.58342]
[1778734914932,34.44,79389.52,0.0,-0.94162,5e-05,8.56335]
[1778734919967,34.44,79387.4,0.0,-0.94171,5e-05,8.55242]
[1778734926009,34.44,79391.16,0.0,-0.94153,5e-05,8.5735]
[1778734932054,34.44,79390.95,0.0,-0.94153,5e-05,8.57292]
[1778734933061,34.44,79397.89,0.0,-0.94121,5e-05,8.61063]
[1778734934065,34.44,79406.24,0.0,-0.94083,5e-05,8.65605]
[1778734939101,34.44,79407.71,0.0,-0.94076,5e-05,8.66386]
[1778734944137,34.44,79409.12,0.0,-0.94069,5e-05,8.67144]
[1778734949171,34.44,79404.51,0.0,-0.94091,5e-05,8.64629]
[1778734954207,34.44,79404.73,0.0,-0.94092,5e-05,8.64426]
[1778734960248,34.44,79404.41,0.0,-0.94093,5e-05,8.64272]
[1778734964276,34.44,79410.24,0.0,-0.94066,5e-05,8.67459]
[1778734969312,34.44,79415.2,0.0,-0.94043,5e-05,8.7015]
[1778734974346,34.44,79416.1,0.0,-0.94039,5e-05,8.70613]
[1778734979382,34.44,79417.0,0.0,-0.94035,5e-05,8.71063]
[1778734984416,34.44,79417.56,0.0,-0.94033,5e-05,8.71324]
[1778734989451,34.44,79418.23,0.0,-0.9403,5e-05,8.71637]
[1778734994490,34.44,79414.94,0.0,-0.94046,5e-05,8.6979]
[1778734999525,34.44,79415.05,0.0,-0.94046,5e-05,8.698]
[1778735000532,34.44,79404.65,0.0,-0.94095,5e-05,8.64113]
[1778735001539,34.44,79403.19,0.0,-0.94101,5e-05,8.63317]
[1778735004560,34.44,79402.96,0.0,-0.94102,5e-05,8.63197]
[1778735010602,34.44,79402.01,0.0,-0.94106,5e-05,8.62715]
[1778735015637,34.44,79403.24,0.0,-0.94102,5e-05,8.63096]
[1778735020673,34.44,79402.78,0.0,-0.94104,5e-05,8.62892]
[1778735025712,34.44,79402.69,0.0,-0.94104,5e-05,8.62884]
[1778735026716,34.44,79409.73,0.0,-0.94071,5e-05,8.66729]
[1778735031752,34.44,79414.65,0.0,-0.94048,5e-05,8.69406]
[1778735036788,34.44,79417.94,0.0,-0.94033,5e-05,8.71187]
[1778735040815,34.44,79422.64,0.0,-0.94011,5e-05,8.7373]
[1778735046859,34.44,79424.96,0.0,-0.94001,5e-05,8.74928]
[1778735048093,34.44,79452.13,0.0,-0.93872,5e-05,8.89948]
[1778735048872,34.44,79452.0,0.0,-0.93872,5e-05,8.89892]
[1778735053906,34.44,79452.89,0.0,-0.93867,5e-05,8.90459]
[1778735058163,34.44,79459.71,0.0,-0.93834,5e-05,8.94296]
[1778735060958,34.44,79460.93,0.0,-0.93828,5e-05,8.94993]
[1778735065991,34.44,79461.5,0.0,-0.93825,5e-05,8.95336]
[1778735070024,34.44,79454.8,0.0,-0.93858,5e-05,8.91545]
[1778735075054,34.44,79455.59,0.0,-0.93858,5e-05,8.91442]
[1778735080094,34.44,79456.32,0.0,-0.93856,5e-05,8.91647]
[1778735082107,34.43,79446.57,0.0,-0.93904,5e-05,8.86175]
[1778735084121,34.43,79442.97,0.0,-0.93921,5e-05,8.84129]
[1778735086135,34.43,79451.12,0.0,-0.93883,5e-05,8.88578]
[1778735088388,34.43,79446.34,0.0,-0.93906,5e-05,8.85874]
[1778735090163,34.43,79453.31,0.0,-0.93874,5e-05,8.89672]
[1778735091170,34.43,79463.43,0.0,-0.93825,5e-05,8.9525]
[1778735096206,34.43,79461.79,0.0,-0.93835,5e-05,8.9413]
[1778735098462,34.43,79447.38,0.0,-0.93905,5e-05,8.86069]
[1778735101243,34.42,79441.53,0.0,-0.93933,5e-05,8.82757]
[1778735103255,34.42,79433.55,0.0,-0.93971,5e-05,8.7832]
[1778735104263,34.42,79427.98,0.0,-0.93998,5e-05,8.75248]
[1778735109299,34.42,79426.59,0.0,-0.94005,5e-05,8.74445]
[1778735114332,34.42,79428.92,0.0,-0.93994,5e-05,8.75683]
[1778735120375,34.42,79428.48,0.0,-0.93997,5e-05,8.75397]
[1778735123395,34.42,79419.36,0.0,-0.94039,5e-05,8.70387]
[1778735124402,34.42,79413.55,0.0,-0.94067,5e-05,8.67217]
[1778735129437,34.42,79416.82,0.0,-0.94051,5e-05,8.69038]
[1778735134474,34.42,79416.99,0.0,-0.94052,5e-05,8.68822]
[1778735139507,34.42,79417.54,0.0,-0.94049,5e-05,8.69148]
[1778735144544,34.42,79417.24,0.0,-0.9405,5e-05,8.69008]
[1778735145549,34.42,79423.25,0.0,-0.94022,5e-05,8.72298]
[1778735150583,34.42,79427.21,0.0,-0.94004,5e-05,8.74456]
[1778735153607,34.42,79431.96,0.0,-0.93982,5e-05,8.77042]
[1778735158893,34.42,79429.27,0.0,-0.93995,5e-05,8.75499]
[1778735162668,34.42,79423.77,0.0,-0.94021,5e-05,8.72465]
[1778735163675,34.42,79422.59,0.0,-0.94026,5e-05,8.71818]
[1778735168963,34.42,79421.94,0.0,-0.94029,5e-05,8.71481]
[1778735174753,34.42,79421.31,0.0,-0.94032,5e-05,8.71166]
[1778735179790,34.42,79422.46,0.0,-0.94026,5e-05,8.71822]
[1778735184822,34.42,79424.73,0.0,-0.94016,5e-05,8.73086]
[1778735189857,34.42,79421.73,0.0,-0.94029,5e-05,8.71475]
[1778735194898,34.42,79421.66,0.0,-0.94031,5e-05,8.7114]
[1778735199929,34.42,79421.17,0.0,-0.94033,5e-05,8.70916]
[1778735204963,34.43,79427.21,0.0,-0.94005,5e-05,8.74264]
[1778735209998,34.43,79427.6,0.0,-0.94003,5e-05,8.74494]
[1778735215033,34.43,79427.66,0.0,-0.94002,5e-05,8.74537]
[1778735221078,34.43,79427.51,0.0,-0.94003,5e-05,8.74465]
[1778735226111,34.43,79428.19,0.0,-0.94,5e-05,8.74842]
[1778735231147,34.43,79427.61,0.0,-0.94002,5e-05,8.74525]
[1778735236182,34.43,79427.79,0.0,-0.94002,5e-05,8.74623]
[1778735241217,34.43,79427.93,0.0,-0.94001,5e-05,8.74687]
[1778735243243,34.43,79437.31,0.0,-0.93956,5e-05,8.79884]
[1778735244243,34.43,79446.11,0.0,-0.93914,5e-05,8.84773]
[1778735249528,34.43,79444.51,0.0,-0.9392,5e-05,8.84057]
[1778735256326,34.43,79446.95,0.0,-0.93911,5e-05,8.85039]
[1778735262368,34.43,79449.85,0.0,-0.93898,5e-05,8.86517]
[1778735267405,34.43,79449.35,0.0,-0.93902,5e-05,8.86137]
[1778735272440,34.42,79451.51,0.0,-0.93892,5e-05,8.87229]
[1778735277475,34.42,79451.26,0.0,-0.93894,5e-05,8.86989]
[1778735282512,34.42,79451.84,0.0,-0.93892,5e-05,8.87212]
[1778735287546,34.42,79461.68,0.0,-0.93846,5e-05,8.92561]
[1778735291573,34.42,79466.02,0.0,-0.93826,5e-05,8.9485]
[1778735296608,34.41,79467.33,0.0,-0.93822,5e-05,8.95409]
[1778735297616,34.41,79460.06,0.0,-0.93857,5e-05,8.91338]
[1778735302650,34.41,79464.13,0.0,-0.93839,5e-05,8.93446]
[1778735307687,34.41,79459.51,0.0,-0.93862,5e-05,8.90725]
[1778735311715,34.41,79449.9,0.0,-0.93911,5e-05,8.84958]
[1778735316749,34.41,79448.08,0.0,-0.93921,5e-05,8.83873]
[1778735321784,34.4,79450.19,0.0,-0.93911,5e-05,8.84956]
[1778735323799,34.4,79455.22,0.0,-0.93888,5e-05,8.87703]
[1778735327826,34.4,79460.35,0.0,-0.93864,5e-05,8.90462]
[1778735330108,34.4,79455.22,0.0,-0.93889,5e-05,8.87543]
[1778735334875,34.4,79460.66,0.0,-0.93864,5e-05,8.9047]
[1778735340178,34.4,79462.6,0.0,-0.93856,5e-05,8.91389]
[1778735345952,34.4,79458.04,0.0,-0.93879,5e-05,8.88731]
[1778735350988,34.39,79459.33,0.0,-0.93874,5e-05,8.89335]
[1778735356023,34.39,79459.98,0.0,-0.93872,5e-05,8.89581]
[1778735360320,34.39,79465.2,0.0,-0.93848,5e-05,8.92361]
[1778735366095,34.39,79466.66,0.0,-0.93842,5e-05,8.93007]
[1778735372135,34.38,79468.76,0.0,-0.93836,5e-05,8.93655]
[1778735377170,34.38,79468.38,0.0,-0.93839,5e-05,8.93292]
[1778735383211,34.38,79469.36,0.0,-0.93836,5e-05,8.93646]
[1778735388247,34.38,79466.33,0.0,-0.93852,5e-05,8.91803]
[1778735393281,34.37,79464.4,0.0,-0.93862,5e-05,8.90579]
[1778735398316,34.37,79464.92,0.0,-0.93861,5e-05,8.90709]
[1778735403351,34.37,79464.09,0.0,-0.93867,5e-05,8.9009]
[1778735408386,34.37,79465.33,0.0,-0.93862,5e-05,8.90614]
[1778735410679,34.37,79458.01,0.0,-0.93898,5e-05,8.86493]
[1778735416442,34.36,79458.1,0.0,-0.93898,5e-05,8.86403]
[1778735419463,34.36,79463.11,0.0,-0.93875,5e-05,8.89112]
[1778735424498,34.36,79461.42,0.0,-0.93884,5e-05,8.88061]
[1778735429533,34.36,79460.86,0.0,-0.93888,5e-05,8.87651]
[1778735435575,34.36,79460.95,0.0,-0.9389,5e-05,8.87255]
[1778735440610,34.36,79461.06,0.0,-0.93891,5e-05,8.87235]
[1778735445648,34.35,79462.79,0.0,-0.93883,5e-05,8.88114]
[1778735450680,34.35,79464.6,0.0,-0.93875,5e-05,8.89034]
[1778735453701,34.35,79457.63,0.0,-0.93909,5e-05,8.85126]
[1778735458737,34.35,79457.28,0.0,-0.93911,5e-05,8.84884]
[1778735464781,34.35,79458.11,0.0,-0.93907,5e-05,8.85287]
[1778735469815,34.35,79457.09,0.0,-0.93913,5e-05,8.84677]
[1778735475856,34.35,79457.08,0.0,-0.93913,5e-05,8.84624]
[1778735477871,34.35,79450.99,0.0,-0.93942,5e-05,8.81245]
[1778735481899,34.35,79456.32,0.0,-0.93917,5e-05,8.84176]
[1778735484925,34.35,79461.24,0.0,-0.93894,5e-05,8.86874]
[1778735489956,34.35,79459.91,0.0,-0.93901,5e-05,8.8608]
[1778735494989,34.35,79459.52,0.0,-0.93905,5e-05,8.85478]
[1778735500025,34.35,79459.87,0.0,-0.93904,5e-05,8.85621]
[1778735505059,34.35,79458.78,0.0,-0.93909,5e-05,8.84964]
[1778735510097,34.34,79462.55,0.0,-0.93892,5e-05,8.86996]
[1778735511403,34.34,79453.17,0.0,-0.93937,5e-05,8.81776]
[1778735515133,34.34,79447.67,0.0,-0.93963,5e-05,8.78721]
[1778735517146,34.34,79448.44,0.0,-0.9396,5e-05,8.79146]
[1778735521477,34.34,79441.1,0.0,-0.93994,5e-05,8.75098]
[1778735526214,34.34,79446.36,0.0,-0.93969,5e-05,8.78014]
[1778735531547,34.34,79446.15,0.0,-0.9397,5e-05,8.77899]
[1778735537286,34.34,79445.66,0.0,-0.93973,5e-05,8.77627]
[1778735542325,34.34,79448.03,0.0,-0.93961,5e-05,8.78927]
[1778735547357,34.34,79451.9,0.0,-0.93943,5e-05,8.81033]
[1778735552392,34.34,79447.31,0.0,-0.93968,5e-05,8.78134]
[1778735557427,34.34,79449.8,0.0,-0.93956,5e-05,8.79502]
[1778735563469,34.34,79449.36,0.0,-0.93958,5e-05,8.79238]
[1778735568504,34.34,79448.48,0.0,-0.93962,5e-05,8.78736]
[1778735573539,34.34,79448.82,0.0,-0.93961,5e-05,8.78909]
[1778735578574,34.34,79447.83,0.0,-0.93966,5e-05,8.78346]
[1778735583610,34.34,79445.18,0.0,-0.93978,5e-05,8.76873]
[1778735584618,34.34,79440.04,0.0,-0.94003,5e-05,8.74047]
[1778735589651,34.34,79440.37,0.0,-0.94001,5e-05,8.7425]
[1778735594686,34.34,79438.75,0.0,-0.94008,5e-05,8.73382]
[1778735600728,34.34,79438.81,0.0,-0.94008,5e-05,8.73443]
[1778735605763,34.34,79440.57,0.0,-0.93999,5e-05,8.74427]
[1778735610798,34.34,79440.24,0.0,-0.94001,5e-05,8.74257]
[1778735615833,34.34,79440.22,0.0,-0.94003,5e-05,8.73915]
[1778735621875,34.34,79438.67,0.0,-0.9401,5e-05,8.73081]
[1778735627917,34.34,79438.39,0.0,-0.94011,5e-05,8.72946]
[1778735632952,34.34,79438.27,0.0,-0.94012,5e-05,8.72896]
[1778735637989,34.34,79435.82,0.0,-0.94023,5e-05,8.7157]
[1778735643023,34.35,79434.81,0.0,-0.94028,5e-05,8.71044]
[1778735648057,34.35,79434.47,0.0,-0.94029,5e-05,8.7089]
[1778735655108,34.35,79433.66,0.0,-0.94032,5e-05,8.70492]
[1778735662459,34.35,79432.68,0.0,-0.94036,5e-05,8.70009]
[1778735669205,34.35,79432.07,0.0,-0.94039,5e-05,8.69715]
[1778735670211,34.35,79421.14,0.0,-0.9409,5e-05,8.63738]
[1778735671218,34.35,79418.12,0.0,-0.94106,5e-05,8.61769]
[1778735676253,34.35,79414.99,0.0,-0.9412,5e-05,8.60154]
[1778735677260,34.35,79405.51,0.0,-0.94164,5e-05,8.55016]
[1778735678269,34.35,79403.27,0.0,-0.94174,5e-05,8.53825]
[1778735682600,34.35,79398.17,0.0,-0.94196,5e-05,8.51203]
[1778735688342,34.36,79397.02,0.0,-0.942,5e-05,8.50734]
[1778735693377,34.35,79399.2,0.0,-0.94192,5e-05,8.51752]
[1778735698413,34.35,79404.42,0.0,-0.94168,5e-05,8.5457]
[1778735703448,34.35,79400.21,0.0,-0.94186,5e-05,8.52424]
[1778735708485,34.36,79402.31,0.0,-0.94175,5e-05,8.53712]
[1778735713522,34.36,79399.58,0.0,-0.94187,5e-05,8.52309]
[1778735714530,34.36,79391.66,0.0,-0.94223,5e-05,8.47996]
[1778735719564,34.36,79386.99,0.0,-0.94246,5e-05,8.45349]
[1778735721578,34.36,79375.43,0.0,-0.94299,5e-05,8.39093]
[1778735724599,34.35,79381.33,0.0,-0.94272,5e-05,8.42222]
[1778735729635,34.35,79383.53,0.0,-0.94263,5e-05,8.43314]
[1778735734669,34.35,79382.4,0.0,-0.94271,5e-05,8.42288]
[1778735738698,34.35,79394.85,0.0,-0.94215,5e-05,8.48928]
[1778735743733,34.35,79394.33,0.0,-0.94216,5e-05,8.48769]
[1778735748768,34.35,79394.74,0.0,-0.94214,5e-05,8.48985]
[1778735754810,34.35,79395.67,0.0,-0.94211,5e-05,8.49323]
[1778735759845,34.35,79395.7,0.0,-0.94212,5e-05,8.49202]
[1778735765888,34.35,79394.53,0.0,-0.94219,5e-05,8.48411]
[1778735771929,34.34,79394.71,0.0,-0.9422,5e-05,8.48356]
[1778735776964,34.34,79395.26,0.0,-0.94218,5e-05,8.48527]
[1778735781999,34.34,79399.4,0.0,-0.942,5e-05,8.50636]
[1778735787034,34.34,79397.98,0.0,-0.94208,5e-05,8.49731]
[1778735792070,34.33,79396.5,0.0,-0.94218,5e-05,8.48478]
[1778735797103,34.33,79396.82,0.0,-0.94218,5e-05,8.48537]
[1778735802139,34.33,79398.51,0.0,-0.94211,5e-05,8.49342]
[1778735804153,34.33,79404.8,0.0,-0.94182,5e-05,8.52695]
[1778735806168,34.33,79414.12,0.0,-0.94139,5e-05,8.57759]
[1778735807177,34.33,79422.59,0.0,-0.94099,5e-05,8.62397]
[1778735812211,34.33,79422.99,0.0,-0.94097,5e-05,8.6271]
[1778735818253,34.33,79422.73,0.0,-0.94098,5e-05,8.62546]
[1778735823588,34.33,79429.96,0.0,-0.94064,5e-05,8.66581]
[1778735830362,34.33,79431.04,0.0,-0.94058,5e-05,8.67226]
[1778735833658,34.33,79439.08,0.0,-0.9402,5e-05,8.71663]
[1778735835372,34.33,79438.94,0.0,-0.94021,5e-05,8.71586]
[1778735840408,34.33,79440.8,0.0,-0.94012,5e-05,8.72604]
[1778735846450,34.33,79440.22,0.0,-0.94015,5e-05,8.72276]
[1778735851485,34.33,79441.52,0.0,-0.94011,5e-05,8.72649]
[1778735853797,34.33,79456.42,0.0,-0.9394,5e-05,8.8085]
[1778735859541,34.33,79458.1,0.0,-0.93933,5e-05,8.81708]
[1778735862568,34.33,79463.71,0.0,-0.93907,5e-05,8.84751]
[1778735867597,34.33,79463.75,0.0,-0.93907,5e-05,8.84684]
[1778735872632,34.33,79466.72,0.0,-0.93894,5e-05,8.86238]
[1778735877668,34.33,79465.72,0.0,-0.93899,5e-05,8.85595]
[1778735882703,34.33,79466.37,0.0,-0.93897,5e-05,8.85871]
[1778735889752,34.32,79466.55,0.0,-0.93897,5e-05,8.85863]
[1778735892773,34.32,79458.76,0.0,-0.93935,5e-05,8.81511]
[1778735897808,34.32,79466.43,0.0,-0.93898,5e-05,8.85721]
[1778735904152,34.32,79468.28,0.0,-0.9389,5e-05,8.86662]
[1778735909892,34.32,79468.44,0.0,-0.9389,5e-05,8.86663]
[1778735912913,34.32,79459.32,0.0,-0.93936,5e-05,8.81233]
[1778735916943,34.32,79444.53,0.0,-0.94007,5e-05,8.73064]
[1778735919966,34.32,79441.24,0.0,-0.94022,5e-05,8.71289]
[1778735924999,34.32,79442.87,0.0,-0.94014,5e-05,8.72227]
[1778735928055,34.32,79435.97,0.0,-0.94046,5e-05,8.68464]
[1778735931072,34.32,79442.72,0.0,-0.94014,5e-05,8.72205]
[1778735935100,34.32,79446.96,0.0,-0.93994,5e-05,8.74561]
[1778735940137,34.32,79446.29,0.0,-0.93997,5e-05,8.74205]
[1778735945170,34.32,79445.74,0.0,-0.93999,5e-05,8.73916]
[1778735951214,34.32,79444.8,0.0,-0.94003,5e-05,8.73421]
[1778735955242,34.32,79450.48,0.0,-0.93976,5e-05,8.76562]
[1778735960277,34.32,79458.51,0.0,-0.93938,5e-05,8.80974]
[1778735965311,34.32,79458.08,0.0,-0.93941,5e-05,8.80696]
[1778735970347,34.32,79458.18,0.0,-0.93941,5e-05,8.80715]
[1778735971353,34.32,79451.87,0.0,-0.93973,5e-05,8.76888]
[1778735977397,34.32,79450.65,0.0,-0.93979,5e-05,8.7622]
[1778735982431,34.32,79451.78,0.0,-0.93973,5e-05,8.76845]
[1778735987466,34.32,79451.94,0.0,-0.93972,5e-05,8.76934]
[1778735992501,34.32,79451.51,0.0,-0.93974,5e-05,8.76701]
[1778735997538,34.32,79450.61,0.0,-0.93979,5e-05,8.76208]
[1778736002572,34.32,79451.13,0.0,-0.93976,5e-05,8.76502]
[1778736007606,34.32,79450.99,0.0,-0.93977,5e-05,8.76435]
[1778736012641,34.32,79453.53,0.0,-0.93965,5e-05,8.77839]
[1778736017683,34.32,79452.76,0.0,-0.93968,5e-05,8.7741]
[1778736018688,34.32,79460.17,0.0,-0.93933,5e-05,8.81505]
[1778736019692,34.32,79466.7,0.0,-0.93902,5e-05,8.85117]
[1778736020700,34.32,79468.9,0.0,-0.93892,5e-05,8.86324]
[1778736026743,34.32,79469.86,0.0,-0.93888,5e-05,8.86762]
[1778736031778,34.32,79473.2,0.0,-0.93875,5e-05,8.88192]
[1778736036811,34.32,79473.49,0.0,-0.93874,5e-05,8.8827]
[1778736041846,34.32,79473.18,0.0,-0.93876,5e-05,8.8802]
[1778736046893,34.31,79473.45,0.0,-0.93875,5e-05,8.88095]
[1778736048900,34.31,79482.25,0.0,-0.93833,5e-05,8.92963]
[1778736049907,34.31,79483.07,0.0,-0.9383,5e-05,8.93397]
[1778736055210,34.31,79484.7,0.0,-0.93823,5e-05,8.94159]
[1778736060984,34.31,79484.9,0.0,-0.93823,5e-05,8.94137]
[1778736066019,34.31,79484.99,0.0,-0.93824,5e-05,8.94048]
[1778736071054,34.3,79485.41,0.0,-0.93823,5e-05,8.9414]
[1778736076089,34.3,79484.91,0.0,-0.93827,5e-05,8.93713]
[1778736081124,34.3,79490.4,0.0,-0.93802,5e-05,8.96637]
[1778736083140,34.3,79491.22,0.0,-0.93798,5e-05,8.97026]
[1778736084146,34.3,79499.75,0.0,-0.93757,5e-05,9.01769]
[1778736085422,34.3,79500.8,0.0,-0.93753,5e-05,9.02272]
[1778736091194,34.3,79502.88,0.0,-0.93746,5e-05,9.02994]
[1778736096233,34.29,79503.31,0.0,-0.93744,5e-05,9.03173]
[1778736101270,34.29,79503.81,0.0,-0.93743,5e-05,9.03286]
[1778736102276,34.29,79515.86,0.0,-0.93684,5e-05,9.10069]
[1778736105298,34.29,79519.75,0.0,-0.93665,5e-05,9.12249]
[1778736107311,34.29,79524.56,0.0,-0.93641,5e-05,9.14949]
[1778736112348,34.29,79525.46,0.0,-0.93637,5e-05,9.15388]
[1778736115367,34.29,79529.62,0.0,-0.93617,5e-05,9.17686]
[1778736119395,34.28,79537.29,0.0,-0.93584,5e-05,9.21465]
[1778736122417,34.27,79545.6,0.0,-0.93551,5e-05,9.25261]
[1778736127451,34.24,79550.79,0.0,-0.93541,5e-05,9.26502]
[1778736131482,34.23,79558.29,0.0,-0.9351,5e-05,9.30038]
[1778736134503,34.21,79563.55,0.0,-0.93494,5e-05,9.31821]
[1778736138531,34.18,79574.87,0.0,-0.93452,5e-05,9.36625]
[1778736139538,34.17,79564.29,0.0,-0.93509,5e-05,9.30174]
[1778736144573,34.15,79564.54,0.0,-0.93523,5e-05,9.28582]
[1778736148601,34.13,79559.14,0.0,-0.9356,5e-05,9.24476]
[1778736150615,34.13,79554.46,0.0,-0.93584,5e-05,9.21756]
[1778736155913,34.13,79553.84,0.0,-0.9359,5e-05,9.20946]
[1778736161694,34.13,79560.17,0.0,-0.93559,5e-05,9.24441]
[1778736162699,34.13,79563.82,0.0,-0.93541,5e-05,9.26504]
[1778736165983,34.13,79574.84,0.0,-0.93486,5e-05,9.32742]
[1778736167736,34.12,79576.99,0.0,-0.93479,5e-05,9.33569]
[1778736172771,34.09,79578.27,0.0,-0.9349,5e-05,9.32349]
[1778736176061,34.07,79567.06,0.0,-0.93556,5e-05,9.24825]
[1778736177807,34.07,79568.1,0.0,-0.93552,5e-05,9.25366]
[1778736182843,34.07,79572.43,0.0,-0.93531,5e-05,9.2772]
[1778736184855,34.07,79584.12,0.0,-0.93472,5e-05,9.34386]
[1778736186130,34.06,79585.05,0.0,-0.93471,5e-05,9.34535]
[1778736191904,34.03,79582.15,0.0,-0.93505,5e-05,9.30731]
[1778736196939,34.01,79585.19,0.0,-0.93501,5e-05,9.31229]
[1778736201981,33.99,79585.22,0.0,-0.93511,5e-05,9.30065]
[1778736207009,33.99,79580.98,0.0,-0.93534,5e-05,9.27499]
[1778736212044,33.99,79577.81,0.0,-0.93553,5e-05,9.25226]
[1778736217081,33.99,79574.01,0.0,-0.93573,5e-05,9.22957]
[1778736218089,33.99,79566.66,0.0,-0.9361,5e-05,9.18731]
[1778736219095,33.99,79566.81,0.0,-0.93609,5e-05,9.1881]
[1778736224130,33.98,79566.16,0.0,-0.93613,5e-05,9.18405]
[1778736230173,33.98,79566.62,0.0,-0.93611,5e-05,9.18631]
[1778736232186,33.98,79574.82,0.0,-0.9357,5e-05,9.23315]
[1778736233193,33.98,79575.32,0.0,-0.93567,5e-05,9.23587]
[1778736238228,33.98,79575.72,0.0,-0.93566,5e-05,9.23738]
[1778736243270,33.98,79577.92,0.0,-0.93556,5e-05,9.24917]
[1778736250314,33.98,79581.02,0.0,-0.9354,5e-05,9.26676]
[1778736255348,33.98,79581.91,0.0,-0.93537,5e-05,9.2706]
[1778736260384,33.98,79582.7,0.0,-0.93534,5e-05,9.27408]
[1778736265418,33.98,79582.52,0.0,-0.93536,5e-05,9.272]
[1778736270453,33.97,79582.65,0.0,-0.93536,5e-05,9.27174]
[1778736275488,33.97,79582.64,0.0,-0.93539,5e-05,9.26724]
[1778736280523,33.97,79580.3,0.0,-0.93552,5e-05,9.25285]
[1778736285558,33.97,79582.52,0.0,-0.93541,5e-05,9.26473]
[1778736290593,33.97,79582.66,0.0,-0.93541,5e-05,9.26463]
[1778736296905,33.97,79582.2,0.0,-0.93545,5e-05,9.26093]
[1778736303684,33.96,79582.11,0.0,-0.93546,5e-05,9.25921]
[1778736308719,33.96,79583.39,0.0,-0.93541,5e-05,9.26573]
[1778736314762,33.96,79583.51,0.0,-0.93541,5e-05,9.26536]
[1778736318790,33.96,79577.32,0.0,-0.93573,5e-05,9.22914]
[1778736319797,33.96,79569.42,0.0,-0.93612,5e-05,9.18381]
[1778736322818,33.96,79576.59,0.0,-0.93577,5e-05,9.22468]
[1778736328860,33.96,79576.58,0.0,-0.93577,5e-05,9.22393]
[1778736331881,33.96,79583.78,0.0,-0.93544,5e-05,9.26145]
[1778736332889,33.96,79583.0,0.0,-0.93548,5e-05,9.25678]
[1778736337193,33.96,79574.73,0.0,-0.9359,5e-05,9.20859]
[1778736338930,33.96,79574.1,0.0,-0.93593,5e-05,9.20471]
[1778736343965,33.96,79578.1,0.0,-0.93574,5e-05,9.22707]
[1778736349000,33.95,79577.02,0.0,-0.9358,5e-05,9.22022]
[1778736354035,33.95,79575.11,0.0,-0.9359,5e-05,9.20869]
[1778736359071,33.95,79573.75,0.0,-0.93597,5e-05,9.20037]
[1778736364108,33.95,79574.25,0.0,-0.93595,5e-05,9.20275]
[1778736365114,33.95,79579.52,0.0,-0.93569,5e-05,9.23289]
[1778736366121,33.95,79579.49,0.0,-0.93569,5e-05,9.23257]
[1778736371156,33.95,79579.67,0.0,-0.93569,5e-05,9.23287]
[1778736377474,33.95,79580.05,0.0,-0.93568,5e-05,9.23401]
[1778736383241,33.95,79579.86,0.0,-0.93569,5e-05,9.23217]
[1778736388275,33.95,79581.14,0.0,-0.93564,5e-05,9.23879]
[1778736393311,33.95,79581.65,0.0,-0.93564,5e-05,9.23747]
[1778736398346,33.94,79578.02,0.0,-0.93583,5e-05,9.2159]
[1778736399353,33.94,79570.64,0.0,-0.9362,5e-05,9.17348]
[1778736400360,33.94,79569.97,0.0,-0.93623,5e-05,9.1696]
[1778736405395,33.94,79569.55,0.0,-0.93626,5e-05,9.16701]
[1778736410430,33.94,79567.08,0.0,-0.93638,5e-05,9.15269]
[1778736415466,33.94,79566.9,0.0,-0.93639,5e-05,9.15157]
[1778736419495,33.94,79573.58,0.0,-0.93606,5e-05,9.18967]
[1778736424529,33.94,79572.92,0.0,-0.9361,5e-05,9.18544]
[1778736427824,33.94,79568.19,0.0,-0.93634,5e-05,9.1581]
[1778736433592,33.94,79567.11,0.0,-0.93639,5e-05,9.15172]
[1778736438628,33.94,79567.58,0.0,-0.93637,5e-05,9.15425]
[1778736443663,33.94,79566.49,0.0,-0.93642,5e-05,9.14796]
[1778736445690,33.94,79554.37,0.0,-0.93703,5e-05,9.07888]
[1778736446697,33.94,79526.79,0.0,-0.93839,5e-05,8.92279]
[1778736447712,33.94,79523.48,0.0,-0.93854,5e-05,8.90488]
[1778736452742,33.94,79522.44,0.0,-0.93861,5e-05,8.89539]
[1778736455776,33.94,79517.07,0.0,-0.93886,5e-05,8.86641]
[1778736457776,33.95,79522.54,0.0,-0.93859,5e-05,8.89792]
[1778736460796,33.95,79530.73,0.0,-0.93818,5e-05,8.94502]
[1778736465831,33.95,79526.65,0.0,-0.93837,5e-05,8.92333]
[1778736467846,33.95,79521.6,0.0,-0.93861,5e-05,8.89552]
[1778736473887,33.95,79524.26,0.0,-0.93847,5e-05,8.9124]
[1778736478922,33.96,79525.17,0.0,-0.93841,5e-05,8.91902]
[1778736483957,33.96,79530.33,0.0,-0.93814,5e-05,8.94951]
[1778736488994,33.96,79527.8,0.0,-0.93826,5e-05,8.93653]
[1778736494029,33.96,79528.32,0.0,-0.93822,5e-05,8.94077]
[1778736498320,33.96,79545.03,0.0,-0.93739,5e-05,9.03627]
[1778736499063,33.96,79545.03,0.0,-0.93739,5e-05,9.03644]
[1778736500070,33.96,79546.45,0.0,-0.93732,5e-05,9.0446]
[1778736501078,33.96,79570.05,0.0,-0.93614,5e-05,9.1792]
[1778736502086,33.96,79575.09,0.0,-0.93589,5e-05,9.20795]
[1778736503092,33.96,79576.12,0.0,-0.93584,5e-05,9.21368]
[1778736508394,33.96,79573.86,0.0,-0.93596,5e-05,9.19976]
[1778736511147,33.96,79567.03,0.0,-0.93633,5e-05,9.15663]
[1778736512154,33.96,79564.57,0.0,-0.93645,5e-05,9.14244]
[1778736517189,33.96,79562.35,0.0,-0.93657,5e-05,9.12927]
[1778736523231,33.96,79562.3,0.0,-0.93658,5e-05,9.12832]
[1778736527259,33.96,79568.22,0.0,-0.93629,5e-05,9.16162]
[1778736528535,33.96,79562.63,0.0,-0.93657,5e-05,9.1295]
[1778736534308,33.96,79561.21,0.0,-0.93665,5e-05,9.12051]
[1778736539343,33.96,79560.92,0.0,-0.93667,5e-05,9.11816]
[1778736544378,33.95,79561.78,0.0,-0.93663,5e-05,9.12226]
[1778736549413,33.95,79558.98,0.0,-0.93678,5e-05,9.1055]
[1778736552434,33.95,79564.29,0.0,-0.93652,5e-05,9.13539]
[1778736554448,33.95,79564.93,0.0,-0.93649,5e-05,9.13866]
[1778736557469,33.95,79579.96,0.0,-0.93574,5e-05,9.22415]
[1778736558746,33.95,79586.18,0.0,-0.93545,5e-05,9.25664]
[1778736559483,33.94,79586.18,0.0,-0.93549,5e-05,9.25259]
[1778736561497,33.95,79584.74,0.0,-0.93552,5e-05,9.24902]
[1778736566532,33.95,79586.02,0.0,-0.93543,5e-05,9.25922]
[1778736571567,33.95,79587.48,0.0,-0.93539,5e-05,9.26248]
[1778736575594,33.95,79580.87,0.0,-0.93574,5e-05,9.22326]
[1778736578886,33.95,79577.06,0.0,-0.93594,5e-05,9.20046]
[1778736584662,33.94,79574.48,0.0,-0.93608,5e-05,9.18457]
[1778736589696,33.94,79572.98,0.0,-0.93616,5e-05,9.17491]
[1778736594730,33.94,79571.4,0.0,-0.93625,5e-05,9.1648]
[1778736600772,33.94,79570.64,0.0,-0.9363,5e-05,9.1592]
[1778736605806,33.94,79576.9,0.0,-0.936,5e-05,9.19392]
[1778736610843,33.93,79579.52,0.0,-0.93588,5e-05,9.20763]
[1778736615878,33.93,79578.41,0.0,-0.93595,5e-05,9.19973]
[1778736620911,33.93,79581.35,0.0,-0.93581,5e-05,9.21541]
[1778736625947,33.93,79581.93,0.0,-0.93579,5e-05,9.21765]
[1778736630087,33.93,79586.97,0.0,-0.93554,5e-05,9.24598]
[1778736631001,33.93,79599.76,0.0,-0.93491,5e-05,9.31603]
[1778736632012,33.93,79605.98,0.0,-0.9346,5e-05,9.35167]
[1778736633017,33.92,79605.39,0.0,-0.93467,5e-05,9.34437]
[1778736638052,33.89,79608.59,0.0,-0.93467,5e-05,9.34423]
[1778736643090,33.86,79608.13,0.0,-0.93485,5e-05,9.324]
[1778736647116,33.85,79602.45,0.0,-0.93523,5e-05,9.28075]
[1778736652151,33.85,79600.7,0.0,-0.93534,5e-05,9.26897]
[1778736657186,33.83,79605.15,0.0,-0.9352,5e-05,9.28476]
[1778736662222,33.82,79604.81,0.0,-0.93526,5e-05,9.27854]
[1778736663229,33.82,79611.47,0.0,-0.93492,5e-05,9.3168]
[1778736664236,33.82,79613.71,0.0,-0.93484,5e-05,9.32627]
[1778736669529,33.79,79612.74,0.0,-0.93505,5e-05,9.30277]
[1778736676320,33.75,79611.15,0.0,-0.93533,5e-05,9.27069]
[1778736681356,33.75,79606.34,0.0,-0.93562,5e-05,9.23871]
[1778736686390,33.73,79607.39,0.0,-0.93567,5e-05,9.23319]
[1778736691425,33.71,79607.58,0.0,-0.93578,5e-05,9.21946]
[1778736696460,33.7,79610.27,0.0,-0.93574,5e-05,9.22437]
[1778736701495,33.68,79606.85,0.0,-0.93601,5e-05,9.19358]
[1778736706532,33.68,79606.89,0.0,-0.93602,5e-05,9.19264]
[1778736711567,33.67,79604.24,0.0,-0.93616,5e-05,9.17622]
[1778736716600,33.67,79601.3,0.0,-0.93632,5e-05,9.1583]
[1778736721637,33.67,79604.05,0.0,-0.93619,5e-05,9.1732]
[1778736726674,33.67,79600.76,0.0,-0.93637,5e-05,9.15329]
[1778736731712,33.67,79601.55,0.0,-0.93633,5e-05,9.15721]
[1778736734732,33.67,79610.39,0.0,-0.93589,5e-05,9.20789]
[1778736735739,33.67,79611.45,0.0,-0.93584,5e-05,9.21384]
[1778736740773,33.67,79611.67,0.0,-0.93583,5e-05,9.21412]
[1778736745808,33.67,79610.6,0.0,-0.9359,5e-05,9.20689]
[1778736751850,33.66,79606.85,0.0,-0.93612,5e-05,9.1806]
[1778736756887,33.66,79607.62,0.0,-0.93609,5e-05,9.18429]
[1778736761922,33.66,79610.7,0.0,-0.93594,5e-05,9.20131]
[1778736765949,33.66,79610.58,0.0,-0.93595,5e-05,9.19984]
[1778736770984,33.66,79611.32,0.0,-0.93592,5e-05,9.20321]
[1778736774005,33.66,79617.19,0.0,-0.93563,5e-05,9.23658]
[1778736776019,33.65,79617.78,0.0,-0.93564,5e-05,9.23492]
[1778736780048,33.64,79624.39,0.0,-0.93536,5e-05,9.26783]
[1778736782063,33.64,79626.55,0.0,-0.93525,5e-05,9.27975]
[1778736784075,33.64,79633.79,0.0,-0.93489,5e-05,9.3212]
[1778736789111,33.64,79635.68,0.0,-0.93481,5e-05,9.33029]
[1778736791235,33.64,79641.23,0.0,-0.93452,5e-05,9.36252]
[1778736793175,33.63,79703.5,0.0,-0.93126,5e-05,9.72902]
[1778736795189,33.64,79697.36,0.0,-0.93158,5e-05,9.69326]
[1778736799216,33.64,79703.2,0.0,-0.93125,5e-05,9.72984]
[1778736804252,33.64,79703.46,0.0,-0.93122,5e-05,9.73348]
[1778736809285,33.64,79709.62,0.0,-0.93087,5e-05,9.77181]
[1778736814321,33.64,79709.84,0.0,-0.93088,5e-05,9.77008]
[1778736819356,33.65,79698.66,0.0,-0.93147,5e-05,9.70412]
[1778736820673,33.65,79713.88,0.0,-0.93065,5e-05,9.79516]
[1778736823384,33.65,79714.25,0.0,-0.93063,5e-05,9.79758]
[1778736828420,33.65,79709.5,0.0,-0.93088,5e-05,9.76958]
[1778736833454,33.65,79708.12,0.0,-0.93095,5e-05,9.76195]
[1778736838490,33.65,79703.85,0.0,-0.93117,5e-05,9.7371]
[1778736840816,33.65,79697.69,0.0,-0.9315,5e-05,9.70072]
[1778736843524,33.65,79702.9,0.0,-0.93123,5e-05,9.73089]
[1778736848560,33.65,79705.21,0.0,-0.9311,5e-05,9.74559]
[1778736850887,33.65,79686.07,0.0,-0.93213,5e-05,9.63083]
[1778736854606,33.65,79686.79,0.0,-0.93209,5e-05,9.63468]
[1778736858634,33.65,79678.88,0.0,-0.93251,5e-05,9.58729]
[1778736863672,33.65,79678.99,0.0,-0.93251,5e-05,9.58764]
[1778736867701,33.65,79681.01,0.0,-0.9324,5e-05,9.59994]
[1778736868707,33.65,79687.64,0.0,-0.93205,5e-05,9.63968]
[1778736869714,33.65,79687.91,0.0,-0.93203,5e-05,9.64164]
[1778736873742,33.65,79694.82,0.0,-0.93168,5e-05,9.67956]
[1778736874750,33.65,79711.81,0.0,-0.93077,5e-05,9.78125]
[1778736875759,33.65,79715.31,0.0,-0.93058,5e-05,9.80236]
[1778736879790,33.65,79708.34,0.0,-0.93095,5e-05,9.76118]
[1778736881097,33.65,79704.82,0.0,-0.93113,5e-05,9.74056]
[1778736884825,33.65,79700.54,0.0,-0.93135,5e-05,9.71597]
[1778736888850,33.65,79695.32,0.0,-0.93162,5e-05,9.68574]
[1778736889857,33.65,79687.79,0.0,-0.93202,5e-05,9.6413]
[1778736891171,33.66,79679.24,0.0,-0.93247,5e-05,9.59145]
[1778736896906,33.65,79672.86,0.0,-0.93281,5e-05,9.5535]
[1778736899926,33.66,79667.61,0.0,-0.93308,5e-05,9.52259]
[1778736903957,33.66,79671.69,0.0,-0.93286,5e-05,9.54721]
[1778736904963,33.66,79678.48,0.0,-0.9325,5e-05,9.58777]
[1778736911310,33.66,79677.82,0.0,-0.93251,5e-05,9.58648]
[1778736915033,33.66,79684.57,0.0,-0.93214,5e-05,9.62807]
[1778736920069,33.67,79683.94,0.0,-0.93216,5e-05,9.62623]
[1778736925103,33.67,79682.77,0.0,-0.9322,5e-05,9.62125]
[1778736930138,33.67,79681.45,0.0,-0.93225,5e-05,9.61544]
[1778736935174,33.68,79681.02,0.0,-0.93228,5e-05,9.61141]
[1778736938195,33.68,79688.43,0.0,-0.93187,5e-05,9.65648]
[1778736942224,33.68,79725.08,0.0,-0.9299,5e-05,9.87647]
[1778736943241,33.68,79749.69,0.0,-0.92855,6e-05,10.0248]
[1778736948269,33.68,79748.95,0.0,-0.9286,6e-05,10.01942]
[1778736949274,33.68,79745.37,0.0,-0.9288,5e-05,9.99737]
[1778736954307,33.68,79741.16,0.0,-0.92904,5e-05,9.9711]
[1778736959342,33.67,79739.8,0.0,-0.92912,5e-05,9.96235]
[1778736964377,33.67,79739.97,0.0,-0.92911,5e-05,9.96287]
[1778736966391,33.67,79729.33,0.0,-0.9297,5e-05,9.89861]
[1778736971427,33.67,79727.88,0.0,-0.92977,5e-05,9.88985]
[1778736976461,33.67,79723.68,0.0,-0.93,5e-05,9.86456]
[1778736980489,33.67,79735.11,0.0,-0.92938,5e-05,9.93332]
[1778736985524,33.67,79734.36,0.0,-0.92943,5e-05,9.92827]
[1778736990559,33.67,79721.93,0.0,-0.93011,5e-05,9.85311]
[1778736995594,33.67,79719.39,0.0,-0.93027,5e-05,9.83436]
[1778737000630,33.67,79721.31,0.0,-0.93016,5e-05,9.84592]
[1778737003650,33.67,79716.0,0.0,-0.93045,5e-05,9.81414]
[1778737008688,33.67,79716.56,0.0,-0.93042,5e-05,9.81776]
[1778737010700,33.67,79707.95,0.0,-0.93088,5e-05,9.76638]
[1778737012018,33.67,79711.32,0.0,-0.9307,5e-05,9.7867]
[1778737017749,33.67,79709.64,0.0,-0.93078,5e-05,9.77758]
[1778737022786,33.68,79711.34,0.0,-0.93068,5e-05,9.78853]
[1778737027820,33.68,79710.19,0.0,-0.93073,5e-05,9.78241]
[1778737032161,33.68,79704.33,0.0,-0.93104,5e-05,9.74806]
[1778737033862,33.68,79698.47,0.0,-0.93135,5e-05,9.71353]
[1778737034869,33.68,79699.14,0.0,-0.93131,5e-05,9.71781]
[1778737039905,33.68,79698.45,0.0,-0.93134,5e-05,9.71505]
[1778737044941,33.68,79698.33,0.0,-0.93133,5e-05,9.71569]
[1778737049978,33.69,79696.92,0.0,-0.9314,5e-05,9.70864]
[1778737050986,33.69,79710.9,0.0,-0.93064,5e-05,9.79236]
[1778737052309,33.69,79715.97,0.0,-0.93039,5e-05,9.81944]
[1778737054006,33.69,79708.17,0.0,-0.93081,5e-05,9.77286]
[1778737055013,33.69,79705.36,0.0,-0.93096,5e-05,9.75624]
[1778737057027,33.69,79703.1,0.0,-0.93108,5e-05,9.74315]
[1778737058034,33.69,79697.83,0.0,-0.93136,5e-05,9.71195]
[1778737059041,33.69,79695.23,0.0,-0.93149,5e-05,9.69674]
[1778737064076,33.69,79698.66,0.0,-0.9313,5e-05,9.71858]
[1778737069112,33.69,79703.71,0.0,-0.93102,5e-05,9.74988]
[1778737074149,33.69,79703.15,0.0,-0.93104,5e-05,9.74756]
[1778737079184,33.69,79703.75,0.0,-0.931,5e-05,9.75212]
[1778737080191,33.69,79709.29,0.0,-0.9307,5e-05,9.7854]
[1778737081198,33.7,79710.99,0.0,-0.9306,5e-05,9.7957]
[1778737086233,33.7,79710.32,0.0,-0.93063,5e-05,9.79236]
[1778737087240,33.7,79699.11,0.0,-0.93123,5e-05,9.72558]
[1778737088252,33.7,79699.65,0.0,-0.9312,5e-05,9.72929]
[1778737093283,33.7,79698.15,0.0,-0.93127,5e-05,9.72161]
[1778737098318,33.7,79699.18,0.0,-0.9312,5e-05,9.72908]
[1778737101339,33.7,79704.79,0.0,-0.93089,5e-05,9.76326]
[1778737103353,33.7,79710.7,0.0,-0.93057,5e-05,9.79889]
[1778737108388,33.7,79713.55,0.0,-0.93041,5e-05,9.81661]
[1778737113424,33.7,79712.71,0.0,-0.93048,5e-05,9.8085]
[1778737119466,33.71,79711.66,0.0,-0.93053,5e-05,9.80273]
[1778737124502,33.71,79708.71,0.0,-0.93069,5e-05,9.78538]
[1778737128530,33.71,79713.59,0.0,-0.93042,5e-05,9.81469]
[1778737130546,33.71,79719.98,0.0,-0.93008,5e-05,9.85293]
[1778737131551,33.71,79726.83,0.0,-0.9297,5e-05,9.89397]
[1778737136586,33.7,79729.71,0.0,-0.92955,5e-05,9.91069]
[1778737139607,33.7,79723.26,0.0,-0.92991,5e-05,9.87165]
[1778737144643,33.7,79730.15,0.0,-0.92954,5e-05,9.91272]
[1778737148672,33.7,79717.65,0.0,-0.93022,5e-05,9.83732]
[1778737153709,33.7,79718.46,0.0,-0.93017,5e-05,9.84232]
[1778737158741,33.7,79719.87,0.0,-0.9301,5e-05,9.85081]
[1778737163777,33.7,79720.07,0.0,-0.93008,5e-05,9.85204]
[1778737168812,33.7,79723.31,0.0,-0.92991,5e-05,9.8715]
[1778737170826,33.7,79711.27,0.0,-0.93056,5e-05,9.79932]
[1778737171833,33.7,79702.38,0.0,-0.93106,5e-05,9.74276]
[1778737173153,33.7,79702.55,0.0,-0.93105,5e-05,9.74396]
[1778737174854,33.7,79696.67,0.0,-0.93136,5e-05,9.70928]
[1778737175862,33.71,79696.75,0.0,-0.93135,5e-05,9.71]
[1778737180900,33.71,79697.4,0.0,-0.93131,5e-05,9.71504]
[1778737185931,33.71,79696.0,0.0,-0.93137,5e-05,9.70791]
[1778737188954,33.71,79686.92,0.0,-0.93185,5e-05,9.65476]
[1778737190966,33.71,79686.37,0.0,-0.93187,5e-05,9.6522]
[1778737196003,33.71,79688.24,0.0,-0.93176,5e-05,9.66515]
[1778737201039,33.72,79690.26,0.0,-0.93163,5e-05,9.67904]
[1778737203365,33.72,79714.11,0.0,-0.93034,5e-05,9.82205]
[1778737204064,33.72,79713.68,0.0,-0.93036,5e-05,9.81979]
[1778737205072,33.72,79714.64,0.0,-0.93031,5e-05,9.8257]
[1778737209100,33.72,79707.32,0.0,-0.9307,5e-05,9.78249]
[1778737210109,33.72,79706.11,0.0,-0.93076,5e-05,9.77547]
[1778737212124,33.72,79700.88,0.0,-0.93104,5e-05,9.74471]
[1778737217157,33.72,79698.89,0.0,-0.93113,5e-05,9.7342]
[1778737222195,33.72,79697.92,0.0,-0.93117,5e-05,9.72994]
[1778737227229,33.73,79696.78,0.0,-0.93122,5e-05,9.72467]
[1778737231257,33.73,79708.98,0.0,-0.93058,5e-05,9.79515]
[1778737232263,33.73,79712.18,0.0,-0.9304,5e-05,9.81451]
[1778737237298,33.73,79706.91,0.0,-0.93068,5e-05,9.78396]
[1778737243649,33.73,79704.64,0.0,-0.93079,5e-05,9.77181]
[1778737248378,33.73,79710.81,0.0,-0.93045,5e-05,9.80938]
[1778737253719,33.74,79710.85,0.0,-0.93044,5e-05,9.81027]
[1778737260462,33.74,79709.83,0.0,-0.93049,5e-05,9.805]
[1778737263790,33.74,79700.79,0.0,-0.93097,5e-05,9.75169]
[1778737269525,33.74,79697.49,0.0,-0.93114,5e-05,9.73244]
[1778737274560,33.74,79696.09,0.0,-0.93121,5e-05,9.72497]
[1778737281609,33.74,79696.52,0.0,-0.9312,5e-05,9.72611]
[1778737286645,33.74,79697.83,0.0,-0.93113,5e-05,9.73299]
[1778737291680,33.74,79706.55,0.0,-0.93069,5e-05,9.78156]
[1778737297724,33.74,79707.61,0.0,-0.93062,5e-05,9.78938]
[1778737302757,33.74,79707.75,0.0,-0.93061,5e-05,9.79033]
[1778737307792,33.74,79708.74,0.0,-0.93055,5e-05,9.79721]
[1778737312827,33.74,79708.07,0.0,-0.93057,5e-05,9.79401]
[1778737317862,33.74,79708.4,0.0,-0.93055,5e-05,9.79673]
[1778737319880,33.74,79701.43,0.0,-0.93092,5e-05,9.75549]
[1778737324911,33.74,79698.24,0.0,-0.93108,5e-05,9.73762]
[1778737329947,33.74,79701.1,0.0,-0.93093,5e-05,9.75421]
[1778737334984,33.75,79700.69,0.0,-0.93095,5e-05,9.75268]
[1778737340018,33.74,79703.83,0.0,-0.93079,5e-05,9.77029]
[1778737345052,33.75,79706.09,0.0,-0.93066,5e-05,9.78457]
[1778737350087,33.75,79701.26,0.0,-0.93091,5e-05,9.75654]
[1778737352101,33.75,79696.07,0.0,-0.93121,5e-05,9.72197]
[1778737353108,33.75,79692.83,0.0,-0.93139,5e-05,9.70245]
[1778737354441,33.75,79685.93,0.0,-0.93176,5e-05,9.66127]
[1778737356129,33.74,79683.83,0.0,-0.93187,5e-05,9.64848]
[1778737361165,33.74,79683.49,0.0,-0.9319,5e-05,9.64581]
[1778737366200,33.75,79682.14,0.0,-0.93196,5e-05,9.63921]
[1778737373249,33.75,79682.64,0.0,-0.93191,5e-05,9.64483]
[1778737379291,33.75,79687.53,0.0,-0.93163,5e-05,9.67597]
[1778737384653,33.76,79690.87,0.0,-0.93143,5e-05,9.69758]
[1778737391376,33.76,79691.59,0.0,-0.93137,5e-05,9.70433]
[1778737396412,33.76,79692.31,0.0,-0.93132,5e-05,9.7104]
[1778737401445,33.76,79691.83,0.0,-0.93135,5e-05,9.70691]
[1778737404794,33.76,79680.9,0.0,-0.93193,5e-05,9.64158]
[1778737406480,33.76,79679.98,0.0,-0.93198,5e-05,9.63609]
[1778737412525,33.76,79682.26,0.0,-0.93189,5e-05,9.6458]
[1778737413532,33.76,79689.14,0.0,-0.93152,5e-05,9.68655]
[1778737414866,33.76,79689.4,0.0,-0.93151,5e-05,9.68786]
[1778737419573,33.76,79684.12,0.0,-0.93179,5e-05,9.65612]
[1778737424936,33.76,79683.47,0.0,-0.93183,5e-05,9.65186]
[1778737430650,33.76,79682.07,0.0,-0.93191,5e-05,9.6432]
[1778737435685,33.76,79681.15,0.0,-0.93196,5e-05,9.63737]
[1778737440720,33.76,79678.52,0.0,-0.9321,5e-05,9.62149]
[1778737444748,33.76,79688.16,0.0,-0.93159,5e-05,9.67922]
[1778737449785,33.76,79687.43,0.0,-0.93161,5e-05,9.67673]
[1778737454818,33.76,79689.19,0.0,-0.9315,5e-05,9.68901]
[1778737459853,33.76,79695.93,0.0,-0.93113,5e-05,9.72977]
[1778737463881,33.77,79690.41,0.0,-0.93142,5e-05,9.69774]
[1778737468916,33.77,79687.93,0.0,-0.93156,5e-05,9.68233]
[1778737473951,33.76,79694.1,0.0,-0.93126,5e-05,9.71464]
[1778737478986,33.76,79695.83,0.0,-0.93117,5e-05,9.72404]
[1778737484023,33.76,79691.83,0.0,-0.93139,5e-05,9.69948]
[1778737489056,33.76,79690.58,0.0,-0.93147,5e-05,9.6914]
[1778737494092,33.76,79689.1,0.0,-0.93155,5e-05,9.68199]
[1778737499127,33.76,79693.37,0.0,-0.93133,5e-05,9.7067]
[1778737503155,33.76,79704.5,0.0,-0.93074,5e-05,9.77235]
[1778737504162,33.76,79704.78,0.0,-0.93073,5e-05,9.77377]
[1778737505498,33.76,79710.7,0.0,-0.93041,5e-05,9.80938]
[1778737508202,33.76,79722.42,0.0,-0.92977,5e-05,9.87998]
[1778737509219,33.76,79739.49,0.0,-0.92884,5e-05,9.98272]
[1778737510226,33.76,79732.84,0.0,-0.9292,5e-05,9.94269]
[1778737511213,33.76,79728.03,0.0,-0.92946,5e-05,9.9137]
[1778737513226,33.76,79766.52,0.0,-0.92734,6e-05,10.14657]
[1778737514233,33.76,79766.52,0.0,-0.92734,6e-05,10.14634]
[1778737515579,33.76,79771.75,0.0,-0.92705,6e-05,10.178]
[1778737521283,33.76,79759.63,0.0,-0.92773,6e-05,10.10442]
[1778737522289,33.76,79753.1,0.0,-0.92809,6e-05,10.06448]
[1778737523297,33.76,79749.64,0.0,-0.92828,6e-05,10.04326]
[1778737525649,33.76,79744.69,0.0,-0.92856,6e-05,10.01267]
[1778737531353,33.75,79742.93,0.0,-0.92869,5e-05,9.99734]
[1778737535719,33.75,79751.4,0.0,-0.92823,6e-05,10.04778]
[1778737538401,33.75,79764.41,0.0,-0.92752,6e-05,10.12594]
[1778737540415,33.75,79769.66,0.0,-0.92723,6e-05,10.15713]
[1778737542439,33.75,79781.77,0.0,-0.92656,6e-05,10.23067]
[1778737544446,33.75,79803.31,0.0,-0.92535,6e-05,10.36218]
[1778737549485,33.75,79802.18,0.0,-0.92542,6e-05,10.35442]
[1778737551496,33.75,79793.66,0.0,-0.92591,6e-05,10.30182]
[1778737556529,33.75,79789.74,0.0,-0.92613,6e-05,10.27734]
[1778737561565,33.75,79793.16,0.0,-0.92593,6e-05,10.29886]
[1778737562571,33.75,79798.83,0.0,-0.92561,6e-05,10.33399]
[1778737565930,33.75,79787.91,0.0,-0.92622,6e-05,10.26796]
[1778737567606,33.75,79782.88,0.0,-0.92649,6e-05,10.23795]
[1778737569620,33.75,79775.23,0.0,-0.92692,6e-05,10.19165]
[1778737572643,33.75,79765.99,0.0,-0.92743,6e-05,10.13555]
[1778737574657,33.75,79760.16,0.0,-0.92776,6e-05,10.09936]
[1778737579692,33.75,79751.87,0.0,-0.92822,6e-05,10.04904]
[1778737584726,33.75,79752.44,0.0,-0.92818,6e-05,10.05384]
[1778737589762,33.75,79753.88,0.0,-0.92809,6e-05,10.06395]
[1778737594797,33.76,79755.15,0.0,-0.92803,6e-05,10.06948]
[1778737599831,33.76,79756.29,0.0,-0.92795,6e-05,10.07778]
[1778737604866,33.76,79766.68,0.0,-0.92736,6e-05,10.14221]
[1778737605874,33.76,79767.3,0.0,-0.92732,6e-05,10.14616]
[1778737610908,33.76,79773.52,0.0,-0.92696,6e-05,10.18578]
[1778737613930,33.77,79778.83,0.0,-0.92665,6e-05,10.2199]
[1778737618965,33.77,79784.03,0.0,-0.92633,6e-05,10.25437]
[1778737620979,33.77,79785.94,0.0,-0.92621,6e-05,10.26702]
[1778737623999,33.77,79791.22,0.0,-0.9259,6e-05,10.30071]
[1778737628027,33.78,79793.22,0.0,-0.92578,6e-05,10.3145]
[1778737630041,33.78,79796.65,0.0,-0.92557,6e-05,10.3362]
[1778737635077,33.78,79797.37,0.0,-0.92552,6e-05,10.34205]
[1778737640111,33.78,79794.26,0.0,-0.92568,6e-05,10.32437]
[1778737646153,33.78,79792.0,0.0,-0.9258,6e-05,10.31212]
[1778737651188,33.79,79782.53,0.0,-0.92634,6e-05,10.25186]
[1778737653202,33.79,79782.39,0.0,-0.92635,6e-05,10.25077]
[1778737655216,33.79,79787.62,0.0,-0.92606,6e-05,10.28253]
[1778737659244,33.78,79782.47,0.0,-0.92635,6e-05,10.25035]
[1778737664279,33.78,79777.69,0.0,-0.92662,6e-05,10.22146]
[1778737670321,33.79,79777.95,0.0,-0.92658,6e-05,10.22532]
[1778737675356,33.79,79778.26,0.0,-0.92655,6e-05,10.22908]
[1778737676712,33.79,79797.34,0.0,-0.92547,6e-05,10.34659]
[1778737679384,33.79,79797.49,0.0,-0.92545,6e-05,10.34789]
[1778737684420,33.79,79797.19,0.0,-0.92546,6e-05,10.34706]
[1778737689454,33.8,79799.41,0.0,-0.92533,6e-05,10.36157]
[1778737694490,33.8,79800.16,0.0,-0.92528,6e-05,10.36703]
[1778737699524,33.8,79800.21,0.0,-0.92526,6e-05,10.36837]
[1778737705567,33.8,79800.46,0.0,-0.92524,6e-05,10.37097]
[1778737710603,33.8,79801.25,0.0,-0.92519,6e-05,10.37667]
[1778737715637,33.8,79800.55,0.0,-0.92524,6e-05,10.36955]
[1778737719669,33.8,79793.53,0.0,-0.92564,6e-05,10.32664]
[1778737725710,33.8,79792.87,0.0,-0.92569,6e-05,10.32114]
[1778737730745,33.8,79793.91,0.0,-0.92563,6e-05,10.3278]
[1778737735780,33.8,79793.97,0.0,-0.92561,6e-05,10.3294]
[1778737740815,33.8,79795.57,0.0,-0.92551,6e-05,10.34036]
[1778737745850,33.81,79795.64,0.0,-0.9255,6e-05,10.34194]
[1778737750885,33.81,79795.82,0.0,-0.92548,6e-05,10.3442]
[1778737755920,33.81,79800.71,0.0,-0.92519,6e-05,10.37537]
[1778737760964,33.81,79805.08,0.0,-0.92493,6e-05,10.40317]
[1778737761971,33.81,79814.27,0.0,-0.9244,6e-05,10.45999]
[1778737762978,33.81,79817.16,0.0,-0.92424,6e-05,10.4779]
[1778737764992,33.81,79822.84,0.0,-0.92391,6e-05,10.5131]
[1778737765999,33.81,79828.54,0.0,-0.92358,6e-05,10.54839]
[1778737767007,33.81,79825.9,0.0,-0.92373,6e-05,10.53193]
[1778737771035,33.81,79819.71,0.0,-0.92412,6e-05,10.48976]
[1778737773051,33.81,79814.14,0.0,-0.92444,6e-05,10.45536]
[1778737775062,33.81,79810.68,0.0,-0.92463,6e-05,10.43418]
[1778737779089,33.81,79807.47,0.0,-0.92481,6e-05,10.41491]
[1778737784126,33.81,79804.11,0.0,-0.925,6e-05,10.39501]
[1778737789161,33.82,79803.83,0.0,-0.925,6e-05,10.39411]
[1778737794197,33.82,79803.6,0.0,-0.92501,6e-05,10.39348]
[1778737799232,33.82,79802.7,0.0,-0.92505,6e-05,10.38871]
[1778737804268,33.82,79805.49,0.0,-0.92489,6e-05,10.4066]
[1778737807289,33.82,79815.46,0.0,-0.92431,6e-05,10.46844]
[1778737808297,33.82,79818.5,0.0,-0.92414,6e-05,10.48727]
[1778737816352,33.82,79819.72,0.0,-0.92407,6e-05,10.49495]
[1778737820381,33.82,79812.87,0.0,-0.92446,6e-05,10.45284]
[1778737825419,33.82,79812.69,0.0,-0.92446,6e-05,10.45214]
[1778737830453,33.82,79813.57,0.0,-0.92441,6e-05,10.45784]
[1778737835486,33.82,79818.19,0.0,-0.92417,6e-05,10.48281]
[1778737840521,33.82,79816.11,0.0,-0.92429,6e-05,10.47002]
[1778737845556,33.82,79815.82,0.0,-0.9243,6e-05,10.46832]
[1778737850591,33.82,79815.17,0.0,-0.92434,6e-05,10.46436]
[1778737855627,33.82,79816.57,0.0,-0.92426,6e-05,10.47303]
[1778737860662,33.82,79817.45,0.0,-0.92421,6e-05,10.47851]
[1778737862679,33.82,79830.04,0.0,-0.92348,6e-05,10.55652]
[1778737863684,33.82,79832.65,0.0,-0.92333,6e-05,10.57262]
[1778737868082,33.82,79841.34,0.0,-0.92283,6e-05,10.62593]
[1778737871744,33.82,79848.11,0.0,-0.92245,6e-05,10.66727]
[1778737878153,33.82,79851.52,0.0,-0.92226,6e-05,10.6871]
[1778737883827,33.81,79857.0,0.0,-0.92196,6e-05,10.71987]
[1778737888223,33.81,79878.04,0.0,-0.92072,6e-05,10.85074]
[1778737888862,33.81,79878.04,0.0,-0.92073,6e-05,10.85029]
[1778737890876,33.81,79883.79,0.0,-0.92039,6e-05,10.88604]
[1778737891881,33.81,79896.86,0.0,-0.91964,6e-05,10.96405]
[1778737892888,33.81,79911.9,0.0,-0.91874,6e-05,11.05891]
[1778737898299,33.81,79915.46,0.0,-0.91852,6e-05,11.08158]
[1778737901952,33.81,79906.31,0.0,-0.91909,6e-05,11.02201]
[1778737902959,33.81,79901.12,0.0,-0.91941,6e-05,10.98846]
[1778737903966,33.81,79888.95,0.0,-0.92014,6e-05,10.91097]
[1778737904973,33.8,79883.32,0.0,-0.92048,6e-05,10.87498]
[1778737910014,33.8,79887.45,0.0,-0.92026,6e-05,10.89852]
[1778737913028,33.8,79892.33,0.0,-0.91999,6e-05,10.92764]
[1778737918439,33.79,79889.88,0.0,-0.92016,6e-05,10.90921]
[1778737924105,33.79,79887.93,0.0,-0.92031,6e-05,10.8935]
[1778737927129,33.79,79893.88,0.0,-0.91997,6e-05,10.92932]
[1778737928133,33.78,79901.36,0.0,-0.91953,6e-05,10.97602]
[1778737929156,33.78,79901.78,0.0,-0.91951,6e-05,10.97799]
[1778737931154,33.78,79912.47,0.0,-0.91888,6e-05,11.04491]
[1778737932161,33.78,79918.49,0.0,-0.91851,6e-05,11.08292]
[1778737933171,33.78,79918.98,0.0,-0.91848,6e-05,11.08599]
[1778737935185,33.78,79938.68,0.0,-0.91728,6e-05,11.21177]
[1778737936192,33.78,79938.54,0.0,-0.91729,6e-05,11.2108]
[1778737937198,33.78,79944.15,0.0,-0.91695,6e-05,11.24665]
[1778737938205,33.78,79944.8,0.0,-0.91691,6e-05,11.25069]
[1778737941225,33.78,79954.28,0.0,-0.91633,6e-05,11.31111]
[1778737942233,33.78,79957.49,0.0,-0.91613,6e-05,11.33152]
[1778737945257,33.78,79970.87,0.0,-0.9153,6e-05,11.41698]
[1778737946266,33.78,79975.91,0.0,-0.91499,6e-05,11.44918]
[1778737947267,33.78,79976.08,0.0,-0.91499,6e-05,11.44987]
[1778737949281,33.78,79961.74,0.0,-0.91589,6e-05,11.35653]
[1778737950289,33.78,79954.54,0.0,-0.91634,6e-05,11.30993]
[1778737951294,33.78,79954.42,0.0,-0.91637,6e-05,11.3052]
[1778737955323,33.77,79943.8,0.0,-0.91703,6e-05,11.23629]
[1778737956331,33.77,79938.76,0.0,-0.91735,6e-05,11.20392]
[1778737957339,33.77,79933.9,0.0,-0.91764,6e-05,11.17279]
[1778737961365,33.77,79934.65,0.0,-0.9176,6e-05,11.17758]
[1778737962375,33.77,79923.85,0.0,-0.91826,6e-05,11.10866]
[1778737963382,33.77,79906.99,0.0,-0.91928,6e-05,11.00157]
[1778737964389,33.78,79902.33,0.0,-0.91956,6e-05,10.9723]
[1778737966403,33.77,79907.39,0.0,-0.91925,6e-05,11.00405]
[1778737968418,33.77,79913.93,0.0,-0.91886,6e-05,11.04564]
[1778737969424,33.78,79919.39,0.0,-0.91852,6e-05,11.08059]
[1778737970431,33.78,79920.1,0.0,-0.91848,6e-05,11.08528]
[1778737973454,33.78,79931.99,0.0,-0.91775,6e-05,11.1615]
[1778737974469,33.78,79933.2,0.0,-0.91768,6e-05,11.16928]
[1778737979495,33.78,79940.58,0.0,-0.91722,6e-05,11.21661]
[1778737982519,33.78,79946.88,0.0,-0.91684,6e-05,11.25689]
[1778737984530,33.78,79938.27,0.0,-0.91737,6e-05,11.2016]
[1778737986546,33.78,79935.19,0.0,-0.91756,6e-05,11.18193]
[1778737990574,33.78,79929.5,0.0,-0.9179,6e-05,11.14576]
[1778737995609,33.78,79929.58,0.0,-0.91789,6e-05,11.14672]
[1778737997622,33.78,79923.2,0.0,-0.91828,6e-05,11.10623]
[1778737999009,33.78,79920.7,0.0,-0.91843,6e-05,11.09064]
[1778738005679,33.78,79921.31,0.0,-0.91838,6e-05,11.09547]
[1778738009082,33.78,79914.19,0.0,-0.91881,6e-05,11.05081]
[1778738012727,33.78,79909.23,0.0,-0.91912,6e-05,11.0163]
[1778738017767,33.78,79910.13,0.0,-0.91906,6e-05,11.02335]
[1778738022799,33.79,79910.22,0.0,-0.91904,6e-05,11.02521]
[1778738023804,33.79,79892.22,0.0,-0.92012,6e-05,10.9115]
[1778738024812,33.79,79890.38,0.0,-0.92023,6e-05,10.90031]
[1778738029846,33.79,79888.04,0.0,-0.92034,6e-05,10.88771]
[1778738034881,33.79,79888.55,0.0,-0.92029,6e-05,10.89306]
[1778738039916,33.8,79885.06,0.0,-0.92048,6e-05,10.87353]
[1778738044954,33.8,79879.43,0.0,-0.92079,6e-05,10.84018]
[1778738047976,33.8,79871.16,0.0,-0.92127,6e-05,10.78914]
[1778738049362,33.8,79857.36,0.0,-0.92208,6e-05,10.7028]
[1778738049989,33.8,79857.36,0.0,-0.92208,6e-05,10.70298]
[1778738054021,33.8,79851.97,0.0,-0.92241,6e-05,10.66857]
[1778738056040,33.8,79857.2,0.0,-0.9221,6e-05,10.70166]
[1778738061076,33.8,79862.58,0.0,-0.92179,6e-05,10.73411]
[1778738064096,33.8,79867.9,0.0,-0.92149,6e-05,10.76627]
[1778738069505,33.8,79863.89,0.0,-0.92172,6e-05,10.74191]
[1778738075173,33.8,79862.16,0.0,-0.92184,6e-05,10.72815]
[1778738078199,33.8,79855.09,0.0,-0.92225,6e-05,10.68389]
[1778738079576,33.8,79845.9,0.0,-0.92279,6e-05,10.62629]
[1778738084240,33.8,79843.61,0.0,-0.92294,6e-05,10.61094]
[1778738087261,33.8,79838.8,0.0,-0.92322,6e-05,10.5805]
[1778738091289,33.8,79833.03,0.0,-0.92356,6e-05,10.54418]
[1778738096324,33.8,79834.05,0.0,-0.9235,6e-05,10.55018]
[1778738100358,33.8,79825.5,0.0,-0.924,6e-05,10.49686]
[1778738101360,33.8,79825.5,0.0,-0.924,6e-05,10.49687]
[1778738105395,33.8,79819.16,0.0,-0.92436,6e-05,10.45771]
[1778738106394,33.8,79809.43,0.0,-0.92492,6e-05,10.39771]
[1778738107401,33.8,79807.29,0.0,-0.92504,6e-05,10.38467]
[1778738110422,33.8,79816.34,0.0,-0.92452,6e-05,10.44095]
[1778738111432,33.8,79815.48,0.0,-0.92457,6e-05,10.43571]
[1778738116464,33.8,79813.51,0.0,-0.92468,6e-05,10.42395]
[1778738120493,33.8,79807.86,0.0,-0.925,6e-05,10.38951]
[1778738121499,33.8,79798.86,0.0,-0.92551,6e-05,10.33428]
[1778738122506,33.8,79793.93,0.0,-0.92579,6e-05,10.30424]
[1778738123513,33.8,79793.26,0.0,-0.92582,6e-05,10.3004]
[1778738127541,33.8,79781.01,0.0,-0.9265,6e-05,10.22663]
[1778738128549,33.8,79778.21,0.0,-0.92665,6e-05,10.20994]
[1778738131571,33.8,79776.04,0.0,-0.92679,6e-05,10.19442]
[1778738132578,33.8,79782.85,0.0,-0.9264,6e-05,10.23643]
[1778738133585,33.8,79788.47,0.0,-0.92608,6e-05,10.27119]
[1778738134593,33.81,79789.93,0.0,-0.92599,6e-05,10.28046]
[1778738139627,33.81,79791.98,0.0,-0.92586,6e-05,10.29458]
[1778738144664,33.81,79791.82,0.0,-0.92586,6e-05,10.29508]
[1778738149699,33.81,79795.1,0.0,-0.92566,6e-05,10.31652]
[1778738154740,33.81,79786.63,0.0,-0.92613,6e-05,10.26597]
[1778738155746,33.81,79783.21,0.0,-0.92632,6e-05,10.2454]
[1778738160140,33.82,79793.16,0.0,-0.92574,6e-05,10.30812]
[1778738165815,33.82,79787.99,0.0,-0.92601,6e-05,10.27794]
[1778738170851,33.82,79789.7,0.0,-0.9259,6e-05,10.29008]
[1778738175886,33.82,79786.77,0.0,-0.92605,6e-05,10.27379]
[1778738181929,33.83,79783.28,0.0,-0.92623,6e-05,10.25462]
[1778738186964,33.83,79784.8,0.0,-0.92613,6e-05,10.26581]
[1778738192000,33.83,79784.25,0.0,-0.92616,6e-05,10.26078]
[1778738197034,33.84,79784.8,0.0,-0.92611,6e-05,10.26625]
[1778738202070,33.84,79782.52,0.0,-0.92621,6e-05,10.25498]
[1778738205090,33.84,79773.36,0.0,-0.92672,6e-05,10.20005]
[1778738206097,33.84,79766.06,0.0,-0.92712,6e-05,10.15632]
[1778738210497,33.85,79759.73,0.0,-0.92747,6e-05,10.11863]
[1778738215171,33.85,79766.9,0.0,-0.92705,6e-05,10.16347]
[1778738220567,33.85,79766.32,0.0,-0.92706,6e-05,10.16286]
[1778738226238,33.86,79765.46,0.0,-0.92708,6e-05,10.16109]
[1778738231273,33.86,79769.26,0.0,-0.92684,6e-05,10.18702]
[1778738235301,33.86,79763.66,0.0,-0.92713,6e-05,10.15516]
[1778738239330,33.87,79757.85,0.0,-0.92743,6e-05,10.12226]
[1778738244364,33.87,79760.79,0.0,-0.92724,6e-05,10.14315]
[1778738247385,33.88,79766.59,0.0,-0.9269,6e-05,10.18003]
[1778738252420,33.88,79766.19,0.0,-0.92692,6e-05,10.17653]
[1778738256448,33.88,79775.3,0.0,-0.92639,6e-05,10.23403]
[1778738257455,33.88,79775.77,0.0,-0.92636,6e-05,10.23733]
[1778738260851,33.89,79784.37,0.0,-0.92586,6e-05,10.2911]
[1778738262491,33.89,79788.51,0.0,-0.92562,6e-05,10.31714]
[1778738263502,33.89,79794.8,0.0,-0.92526,6e-05,10.35598]
[1778738264505,33.89,79795.44,0.0,-0.92523,6e-05,10.36014]
[1778738269542,33.89,79789.95,0.0,-0.92553,6e-05,10.32755]
[1778738274576,33.89,79792.01,0.0,-0.9254,6e-05,10.34139]
[1778738279611,33.89,79790.26,0.0,-0.92549,6e-05,10.33186]
[1778738284648,33.89,79789.92,0.0,-0.9255,6e-05,10.33092]
[1778738289684,33.9,79793.67,0.0,-0.92527,6e-05,10.35484]
[1778738293712,33.9,79799.2,0.0,-0.92495,6e-05,10.3895]
[1778738298747,33.9,79804.14,0.0,-0.92467,6e-05,10.42044]
[1778738304788,33.9,79806.88,0.0,-0.9245,6e-05,10.43785]
[1778738310831,33.9,79805.6,0.0,-0.92457,6e-05,10.43044]
[1778738313860,33.9,79812.63,0.0,-0.92419,6e-05,10.47039]
[1778738314866,33.9,79814.42,0.0,-0.92409,6e-05,10.48146]
[1778738319901,33.9,79816.84,0.0,-0.92395,6e-05,10.49642]
[1778738322922,33.9,79818.8,0.0,-0.92384,6e-05,10.50842]
[1778738324938,33.9,79811.74,0.0,-0.92424,6e-05,10.46478]
[1778738327959,33.9,79803.62,0.0,-0.92471,6e-05,10.41495]
[1778738331351,33.9,79781.95,0.0,-0.92593,6e-05,10.28256]
[1778738332992,33.9,79776.78,0.0,-0.92622,6e-05,10.25128]
[1778738333999,33.9,79777.61,0.0,-0.92617,6e-05,10.25669]
[1778738338030,33.9,79783.17,0.0,-0.92584,6e-05,10.29199]
[1778738343065,33.91,79784.71,0.0,-0.92574,6e-05,10.30293]
[1778738345084,33.91,79789.77,0.0,-0.92545,6e-05,10.3345]
[1778738346091,33.91,79789.84,0.0,-0.92544,6e-05,10.33517]
[1778738349110,33.91,79797.07,0.0,-0.92503,6e-05,10.38023]
[1778738351492,33.91,79801.19,0.0,-0.92479,6e-05,10.40604]
[1778738357166,33.91,79803.58,0.0,-0.92464,6e-05,10.42145]
[1778738366234,33.91,79805.8,0.0,-0.9245,6e-05,10.43662]
[1778738370257,33.91,79811.31,0.0,-0.92418,6e-05,10.47115]
[1778738378313,33.91,79812.73,0.0,-0.92411,6e-05,10.47732]
[1778738383348,33.92,79811.25,0.0,-0.92419,6e-05,10.469]
[1778738387379,33.92,79804.89,0.0,-0.92455,6e-05,10.43057]
[1778738391773,33.92,79798.65,0.0,-0.9249,6e-05,10.39306]
[1778738397455,33.92,79797.15,0.0,-0.92497,6e-05,10.3853]
[1778738402490,33.92,79799.8,0.0,-0.92481,6e-05,10.40276]
[1778738407526,33.92,79805.1,0.0,-0.92449,6e-05,10.43633]
[1778738410548,33.92,79812.15,0.0,-0.92409,6e-05,10.48014]
[1778738413567,33.93,79818.35,0.0,-0.92373,6e-05,10.51862]
[1778738416588,33.93,79823.89,0.0,-0.92341,6e-05,10.55297]
[1778738421986,33.93,79822.8,0.0,-0.92347,6e-05,10.54609]
[1778738428672,33.92,79817.53,0.0,-0.92378,6e-05,10.51345]
[1778738431693,33.93,79810.31,0.0,-0.92421,6e-05,10.46532]
[1778738436728,33.93,79807.5,0.0,-0.92437,6e-05,10.44844]
[1778738440756,33.93,79815.1,0.0,-0.92393,6e-05,10.49558]
[1778738441763,33.93,79814.3,0.0,-0.92398,6e-05,10.49077]
[1778738446799,33.93,79822.36,0.0,-0.92351,6e-05,10.5406]
[1778738450827,33.93,79827.51,0.0,-0.92322,6e-05,10.57227]
[1778738451834,33.93,79828.02,0.0,-0.92319,6e-05,10.57532]
[1778738456869,33.93,79824.19,0.0,-0.92341,6e-05,10.55116]
[1778738459890,33.92,79829.26,0.0,-0.92312,6e-05,10.5823]
[1778738462915,33.92,79839.95,0.0,-0.9225,6e-05,10.64826]
[1778738463922,33.92,79841.13,0.0,-0.92244,6e-05,10.65537]
[1778738468957,33.92,79840.19,0.0,-0.92251,6e-05,10.64824]
[1778738469964,33.92,79833.37,0.0,-0.92291,6e-05,10.60558]
[1778738470975,33.92,79830.69,0.0,-0.92306,6e-05,10.58873]
[1778738476050,33.92,79828.98,0.0,-0.92317,6e-05,10.57705]
[1778738478041,33.92,79848.22,0.0,-0.92206,6e-05,10.69618]
[1778738479046,33.92,79847.96,0.0,-0.92207,6e-05,10.69416]
[1778738484082,33.92,79846.13,0.0,-0.9222,6e-05,10.6809]
[1778738489116,33.91,79846.54,0.0,-0.92219,6e-05,10.68181]
[1778738494152,33.91,79849.35,0.0,-0.92207,6e-05,10.69402]
[1778738499189,33.91,79852.05,0.0,-0.92192,6e-05,10.70913]
[1778738504225,33.91,79846.16,0.0,-0.92229,6e-05,10.67074]
[1778738509260,33.9,79845.2,0.0,-0.92236,6e-05,10.66327]
[1778738512623,33.9,79831.28,0.0,-0.92318,6e-05,10.57559]
[1778738518323,33.9,79829.56,0.0,-0.92329,6e-05,10.56391]
[1778738522693,33.9,79824.14,0.0,-0.92361,6e-05,10.52943]
[1778738526396,33.9,79815.42,0.0,-0.92412,6e-05,10.47517]
[1778738527403,33.9,79810.01,0.0,-0.92443,6e-05,10.44177]
[1778738528410,33.9,79805.46,0.0,-0.92469,6e-05,10.41376]
[1778738530427,33.9,79804.73,0.0,-0.92473,6e-05,10.40937]
[1778738535462,33.9,79806.87,0.0,-0.9246,6e-05,10.42277]
[1778738537477,33.9,79801.24,0.0,-0.92492,6e-05,10.38839]
[1778738542843,33.9,79795.91,0.0,-0.92522,6e-05,10.35623]
[1778738548553,33.9,79798.15,0.0,-0.92508,6e-05,10.37094]
[1778738553588,33.9,79800.56,0.0,-0.92496,6e-05,10.3829]
[1778738558623,33.9,79797.11,0.0,-0.92515,6e-05,10.36272]
[1778738560637,33.9,79791.79,0.0,-0.92545,6e-05,10.33059]
[1778738565683,33.91,79795.43,0.0,-0.92523,6e-05,10.35406]
[1778738566680,33.91,79813.2,0.0,-0.92421,6e-05,10.46339]
[1778738568697,33.91,79818.65,0.0,-0.9239,6e-05,10.49708]
[1778738569701,33.91,79827.6,0.0,-0.92338,6e-05,10.55234]
[1778738571716,33.91,79834.41,0.0,-0.92299,6e-05,10.59428]
[1778738575743,33.91,79838.92,0.0,-0.92272,6e-05,10.62283]
[1778738579771,33.91,79831.36,0.0,-0.92316,6e-05,10.57598]
[1778738580780,33.91,79830.24,0.0,-0.92323,6e-05,10.56887]
[1778738583121,33.91,79838.59,0.0,-0.92275,6e-05,10.62037]
[1778738584807,33.9,79845.62,0.0,-0.92234,6e-05,10.66367]
[1778738585814,33.9,79848.15,0.0,-0.92219,6e-05,10.67942]
[1778738590850,33.9,79850.77,0.0,-0.92205,6e-05,10.69429]
[1778738596890,33.9,79848.1,0.0,-0.92223,6e-05,10.67561]
[1778738601926,33.9,79845.01,0.0,-0.92243,6e-05,10.65477]
[1778738603939,33.9,79833.76,0.0,-0.92309,6e-05,10.58428]
[1778738604948,33.9,79833.18,0.0,-0.92312,6e-05,10.58047]
[1778738609981,33.89,79831.47,0.0,-0.92323,6e-05,10.56881]
[1778738615017,33.9,79829.88,0.0,-0.92334,6e-05,10.55579]
[1778738619045,33.9,79824.37,0.0,-0.92365,6e-05,10.52231]
[1778738620052,33.9,79818.77,0.0,-0.92398,6e-05,10.4875]
[1778738621059,33.9,79817.8,0.0,-0.92404,6e-05,10.48136]
[1778738626096,33.9,79825.53,0.0,-0.92359,6e-05,10.52897]
[1778738627102,33.9,79825.67,0.0,-0.92358,6e-05,10.53015]
[1778738631132,33.9,79830.97,0.0,-0.92326,6e-05,10.56408]
[1778738636168,33.9,79832.1,0.0,-0.92319,6e-05,10.57224]
[1778738641204,33.9,79830.88,0.0,-0.92327,6e-05,10.56386]
[1778738645242,33.9,79836.34,0.0,-0.92296,6e-05,10.59633]
[1778738650267,33.9,79838.45,0.0,-0.92284,6e-05,10.60912]
[1778738655302,33.9,79843.09,0.0,-0.92257,6e-05,10.63787]
[1778738658322,33.9,79849.86,0.0,-0.92218,6e-05,10.68031]
[1778738663684,33.9,79856.15,0.0,-0.9218,6e-05,10.72]
[1778738667387,33.9,79863.78,0.0,-0.92135,6e-05,10.7679]
[1778738672423,33.9,79867.12,0.0,-0.92117,6e-05,10.78548]
[1778738677457,33.9,79870.46,0.0,-0.92097,6e-05,10.8068]
[1778738679471,33.9,79862.76,0.0,-0.92143,6e-05,10.75873]
[1778738680477,33.9,79862.99,0.0,-0.92141,6e-05,10.76031]
[1778738685513,33.9,79861.38,0.0,-0.92152,6e-05,10.74893]
[1778738690547,33.9,79860.61,0.0,-0.92157,6e-05,10.74337]
[1778738695582,33.9,79860.26,0.0,-0.92158,6e-05,10.74204]
[1778738697596,33.9,79865.64,0.0,-0.92126,6e-05,10.77598]
[1778738702631,33.9,79863.29,0.0,-0.9214,6e-05,10.76189]
[1778738706678,33.9,79869.55,0.0,-0.92102,6e-05,10.80155]
[1778738711696,33.9,79872.42,0.0,-0.92084,6e-05,10.82078]
[1778738716732,33.9,79874.05,0.0,-0.92073,6e-05,10.83285]
[1778738719753,33.9,79879.18,0.0,-0.92041,6e-05,10.86609]
[1778738720759,33.91,79884.76,0.0,-0.92008,6e-05,10.90145]
[1778738725794,33.91,79888.91,0.0,-0.91982,6e-05,10.92878]
[1778738730829,33.91,79884.95,0.0,-0.92004,6e-05,10.90507]
[1778738732844,33.91,79891.62,0.0,-0.91966,6e-05,10.94384]
[1778738734180,33.91,79897.97,0.0,-0.91928,6e-05,10.98406]
[1778738739893,33.91,79900.45,0.0,-0.91912,6e-05,11.00038]
[1778738742913,33.91,79890.8,0.0,-0.9197,6e-05,10.93982]
[1778738744254,33.91,79883.54,0.0,-0.92013,6e-05,10.89434]
[1778738749962,33.91,79870.05,0.0,-0.92092,6e-05,10.81113]
[1778738752983,33.92,79869.38,0.0,-0.92095,6e-05,10.80801]
[1778738759026,33.92,79868.3,0.0,-0.92099,6e-05,10.8035]
[1778738764396,33.92,79870.9,0.0,-0.92082,6e-05,10.82165]
[1778738770102,33.93,79874.25,0.0,-0.9206,6e-05,10.84467]
[1778738773123,33.93,79880.41,0.0,-0.92022,6e-05,10.88424]
[1778738775138,33.93,79879.21,0.0,-0.92029,6e-05,10.87716]
[1778738780172,33.93,79876.77,0.0,-0.92043,6e-05,10.86301]
[1778738785211,33.93,79876.18,0.0,-0.92046,6e-05,10.85988]
[1778738788228,33.93,79883.95,0.0,-0.91999,6e-05,10.90875]
[1778738790242,33.93,79889.88,0.0,-0.91963,6e-05,10.94638]
[1778738794270,33.93,79894.88,0.0,-0.91935,6e-05,10.97478]
[1778738799304,33.93,79898.07,0.0,-0.91915,6e-05,10.99575]
[1778738804341,33.93,79900.15,0.0,-0.91902,6e-05,11.0096]
[1778738809376,33.93,79902.59,0.0,-0.91887,6e-05,11.02568]
[1778738815418,33.94,79901.5,0.0,-0.91893,6e-05,11.01941]
[1778738816425,33.94,79895.83,0.0,-0.91927,6e-05,10.98369]
[1778738817434,33.94,79896.14,0.0,-0.91925,6e-05,10.9858]
[1778738822467,33.94,79891.13,0.0,-0.91954,6e-05,10.95501]
[1778738823474,33.94,79884.47,0.0,-0.91994,6e-05,10.91325]
[1778738824482,33.94,79883.67,0.0,-0.91998,6e-05,10.90847]
[1778738829516,33.94,79882.78,0.0,-0.92002,6e-05,10.90422]
[1778738834887,33.94,79882.95,0.0,-0.92,6e-05,10.90692]
[1778738840594,33.94,79888.09,0.0,-0.91968,6e-05,10.94049]
[1778738843646,33.95,79901.25,0.0,-0.91888,6e-05,11.02415]
[1778738844959,33.95,79885.41,0.0,-0.91983,6e-05,10.92438]
[1778738846662,33.95,79881.41,0.0,-0.92007,6e-05,10.89944]
[1778738850690,33.95,79881.17,0.0,-0.92007,6e-05,10.89904]
[1778738855726,33.95,79878.62,0.0,-0.92023,6e-05,10.88075]
[1778738859753,33.95,79877.13,0.0,-0.92031,6e-05,10.87271]
[1778738865102,33.96,79878.72,0.0,-0.92019,6e-05,10.88467]
[1778738869824,33.96,79868.86,0.0,-0.92077,6e-05,10.82419]
[1778738870832,33.96,79863.01,0.0,-0.92111,6e-05,10.788]
[1778738871838,33.96,79861.15,0.0,-0.92121,6e-05,10.77733]
[1778738876875,33.96,79862.5,0.0,-0.92111,6e-05,10.78819]
[1778738877882,33.96,79870.03,0.0,-0.92066,6e-05,10.83572]
[1778738882920,33.97,79878.6,0.0,-0.92013,6e-05,10.89129]
[1778738887954,33.97,79875.58,0.0,-0.9203,6e-05,10.87387]
[1778738892988,33.97,79872.11,0.0,-0.92048,6e-05,10.85389]
[1778738898025,33.97,79865.29,0.0,-0.92087,6e-05,10.81303]
[1778738902053,33.98,79853.77,0.0,-0.92154,6e-05,10.74244]
[1778738907087,33.98,79854.68,0.0,-0.92148,6e-05,10.74853]
[1778738911115,33.98,79842.48,0.0,-0.92221,6e-05,10.66995]
[1778738912125,33.98,79842.77,0.0,-0.92219,6e-05,10.67191]
[1778738917163,33.98,79847.56,0.0,-0.9219,6e-05,10.70249]
[1778738919171,33.98,79853.4,0.0,-0.92156,6e-05,10.73913]
[1778738924206,33.98,79849.6,0.0,-0.92177,6e-05,10.71607]
[1778738929241,33.99,79851.4,0.0,-0.92164,6e-05,10.72977]
[1778738934296,33.99,79846.76,0.0,-0.92189,6e-05,10.70379]
[1778738935595,33.99,79839.18,0.0,-0.92233,6e-05,10.65724]
[1778738937298,33.99,79838.43,0.0,-0.92236,6e-05,10.65383]
[1778738941327,34.0,79830.63,0.0,-0.92279,6e-05,10.60805]
[1778738944347,34.0,79827.36,0.0,-0.92296,6e-05,10.58944]
[1778738949394,34.0,79825.77,0.0,-0.92304,6e-05,10.58094]
[1778738956433,34.0,79830.12,0.0,-0.92277,6e-05,10.60972]
[1778738961468,34.01,79829.93,0.0,-0.92277,6e-05,10.6097]
[1778738966503,34.01,79828.55,0.0,-0.92284,6e-05,10.60239]
[1778738971538,34.01,79827.18,0.0,-0.92293,6e-05,10.59155]
[1778738973553,34.01,79833.56,0.0,-0.92255,6e-05,10.63161]
[1778738974559,34.01,79833.89,0.0,-0.92253,6e-05,10.63388]
[1778738979599,34.01,79831.9,0.0,-0.92264,6e-05,10.62258]
[1778738982619,34.01,79824.32,0.0,-0.92307,6e-05,10.57633]
[1778738987654,34.02,79825.13,0.0,-0.92301,6e-05,10.58266]
[1778738992690,34.02,79825.93,0.0,-0.92294,6e-05,10.59021]
[1778738997725,34.03,79824.81,0.0,-0.92297,6e-05,10.58671]
[1778739002769,34.03,79826.08,0.0,-0.92288,6e-05,10.59664]
[1778739007805,34.03,79824.39,0.0,-0.92295,6e-05,10.58904]
[1778739013851,34.04,79824.26,0.0,-0.92293,6e-05,10.59131]
[1778739016875,34.04,79828.72,0.0,-0.92265,6e-05,10.62034]
[1778739019893,34.04,79827.6,0.0,-0.9227,6e-05,10.61528]
[1778739022917,34.05,79836.21,0.0,-0.92218,6e-05,10.67042]
[1778739024928,34.05,79838.12,0.0,-0.92206,6e-05,10.6833]
[1778739030974,34.05,79837.2,0.0,-0.92209,6e-05,10.68053]
[1778739032986,34.05,79843.63,0.0,-0.92173,6e-05,10.71776]
[1778739035000,34.05,79845.61,0.0,-0.9216,6e-05,10.73091]
[1778739040036,34.06,79849.67,0.0,-0.92134,6e-05,10.75823]
[1778739045079,34.06,79853.38,0.0,-0.92111,6e-05,10.78335]
[1778739048100,34.06,79868.78,0.0,-0.92018,6e-05,10.88104]
[1778739050113,34.06,79873.84,0.0,-0.91988,6e-05,10.91298]
[1778739055148,34.07,79875.74,0.0,-0.91975,6e-05,10.92601]
[1778739060183,34.07,79874.11,0.0,-0.91984,6e-05,10.91677]
[1778739065218,34.07,79880.49,0.0,-0.91945,6e-05,10.95779]
[1778739066524,34.07,79888.23,0.0,-0.91898,6e-05,11.00669]
[1778739072267,34.07,79892.12,0.0,-0.91875,6e-05,11.03145]
[1778739077303,34.07,79894.48,0.0,-0.91861,6e-05,11.0464]
[1778739081330,34.07,79900.24,0.0,-0.91826,6e-05,11.08267]
[1778739086666,34.07,79886.05,0.0,-0.91912,6e-05,10.99291]
[1778739088379,34.07,79884.86,0.0,-0.91919,6e-05,10.98545]
[1778739093416,34.07,79891.59,0.0,-0.9188,6e-05,11.02438]
[1778739095428,34.07,79902.23,0.0,-0.91816,6e-05,11.09154]
[1778739096736,34.07,79903.9,0.0,-0.91806,6e-05,11.10201]
[1778739102477,34.07,79906.43,0.0,-0.91791,6e-05,11.11744]
[1778739107511,34.07,79909.18,0.0,-0.91775,6e-05,11.13427]
[1778739112547,34.07,79909.26,0.0,-0.91776,6e-05,11.13411]
[1778739117581,34.06,79903.31,0.0,-0.91812,6e-05,11.09585]
[1778739122617,34.06,79906.4,0.0,-0.91794,6e-05,11.1148]
[1778739128663,34.06,79909.04,0.0,-0.91779,6e-05,11.13067]
[1778739133695,34.06,79911.29,0.0,-0.91766,6e-05,11.14418]
[1778739138729,34.06,79911.21,0.0,-0.91767,6e-05,11.14293]
[1778739143765,34.06,79909.46,0.0,-0.91778,6e-05,11.13111]
[1778739144772,34.06,79902.13,0.0,-0.91823,6e-05,11.0846]
[1778739145778,34.06,79897.13,0.0,-0.91853,6e-05,11.05295]
[1778739146786,34.06,79890.85,0.0,-0.91891,6e-05,11.01333]
[1778739148799,34.06,79889.45,0.0,-0.91899,6e-05,11.0046]
[1778739153834,34.06,79888.57,0.0,-0.91907,6e-05,10.99569]
[1778739158870,34.06,79889.12,0.0,-0.91903,6e-05,10.99958]
[1778739161891,34.06,79879.53,0.0,-0.9196,6e-05,10.9395]
[1778739162899,34.06,79883.35,0.0,-0.91937,6e-05,10.96368]
[1778739168941,34.06,79883.18,0.0,-0.91938,6e-05,10.96343]
[1778739173977,34.06,79882.66,0.0,-0.9194,6e-05,10.96091]
[1778739179013,34.06,79879.81,0.0,-0.91956,6e-05,10.94386]
[1778739183040,34.07,79888.21,0.0,-0.91905,6e-05,10.99726]
[1778739185057,34.07,79893.76,0.0,-0.91872,6e-05,11.03241]
[1778739187075,34.07,79899.68,0.0,-0.91836,6e-05,11.06984]
[1778739192105,34.07,79898.86,0.0,-0.91841,6e-05,11.06474]
[1778739197448,34.07,79895.89,0.0,-0.91858,6e-05,11.04624]
[1778739203183,34.07,79894.83,0.0,-0.91865,6e-05,11.03988]
[1778739208219,34.07,79895.9,0.0,-0.91858,6e-05,11.047]
[1778739213253,34.07,79895.25,0.0,-0.91864,6e-05,11.0395]
[1778739218287,34.07,79892.83,0.0,-0.91878,6e-05,11.02462]
[1778739221308,34.07,79876.52,0.0,-0.91975,6e-05,10.92233]
[1778739222315,34.07,79872.6,0.0,-0.91999,6e-05,10.89797]
[1778739225335,34.07,79871.55,0.0,-0.92004,6e-05,10.89221]
[1778739230371,34.07,79870.96,0.0,-0.92006,6e-05,10.88992]
[1778739235406,34.08,79869.89,0.0,-0.92011,6e-05,10.88463]
[1778739239435,34.08,79875.45,0.0,-0.91977,6e-05,10.92055]
[1778739242464,34.08,79881.16,0.0,-0.91942,6e-05,10.95728]
[1778739244475,34.08,79881.42,0.0,-0.9194,6e-05,10.95924]
[1778739249510,34.08,79878.62,0.0,-0.91956,6e-05,10.94255]
[1778739254545,34.08,79878.41,0.0,-0.91956,6e-05,10.94214]
[1778739259580,34.08,79878.78,0.0,-0.91953,6e-05,10.94534]
[1778739264616,34.08,79879.14,0.0,-0.9195,6e-05,10.94847]
[1778739269651,34.09,79882.6,0.0,-0.91929,6e-05,10.97103]
[1778739273679,34.09,79889.0,0.0,-0.91892,6e-05,11.00808]
[1778739278714,34.09,79890.76,0.0,-0.91881,6e-05,11.01969]
[1778739283749,34.09,79888.84,0.0,-0.91892,6e-05,11.00816]
[1778739288785,34.09,79888.49,0.0,-0.91894,6e-05,11.0067]
[1778739293821,34.09,79887.57,0.0,-0.91898,6e-05,11.00176]
[1778739298854,34.09,79886.87,0.0,-0.91902,6e-05,10.99829]
[1778739303892,34.09,79888.54,0.0,-0.91891,6e-05,11.0097]
[1778739307918,34.09,79893.63,0.0,-0.9186,6e-05,11.04235]
[1778739312954,34.1,79888.76,0.0,-0.91888,6e-05,11.01229]
[1778739314967,34.1,79879.18,0.0,-0.91945,6e-05,10.95236]
[1778739315974,34.1,79868.98,0.0,-0.92006,6e-05,10.88864]
[1778739316981,34.1,79870.34,0.0,-0.91998,6e-05,10.89749]
[1778739321011,34.1,79865.21,0.0,-0.92027,6e-05,10.86665]
[1778739326047,34.1,79864.51,0.0,-0.92029,6e-05,10.86392]
[1778739328359,34.1,79858.08,0.0,-0.92067,6e-05,10.82442]
[1778739332089,34.1,79863.42,0.0,-0.92036,6e-05,10.8555]
[1778739337123,34.11,79860.76,0.0,-0.9205,6e-05,10.84051]
[1778739342159,34.11,79860.04,0.0,-0.92053,6e-05,10.83763]
[1778739347194,34.11,79851.48,0.0,-0.92102,6e-05,10.78588]
[1778739348500,34.11,79854.1,0.0,-0.92086,6e-05,10.80259]
[1778739354242,34.12,79855.62,0.0,-0.92075,6e-05,10.81437]
[1778739359278,34.12,79860.04,0.0,-0.92047,6e-05,10.84389]
[1778739364317,34.12,79856.51,0.0,-0.92066,6e-05,10.8239]
[1778739368659,34.12,79826.83,0.0,-0.92238,6e-05,10.64137]
[1778739370358,34.13,79821.64,0.0,-0.92268,6e-05,10.6096]
[1778739371365,34.13,79819.9,0.0,-0.92278,6e-05,10.59864]
[1778739376400,34.12,79826.01,0.0,-0.92244,6e-05,10.63542]
[1778739377407,34.12,79827.42,0.0,-0.92236,6e-05,10.64387]
[1778739382442,34.12,79826.79,0.0,-0.9224,6e-05,10.63907]
[1778739387482,34.12,79829.64,0.0,-0.92223,6e-05,10.65782]
[1778739388798,34.12,79824.21,0.0,-0.92254,6e-05,10.62464]
[1778739394528,34.13,79823.49,0.0,-0.92259,6e-05,10.61768]
[1778739398868,34.13,79815.66,0.0,-0.92303,6e-05,10.57064]
[1778739402582,34.13,79814.5,0.0,-0.92309,6e-05,10.56443]
[1778739404596,34.13,79821.12,0.0,-0.9227,6e-05,10.60586]
[1778739406610,34.13,79821.77,0.0,-0.92266,6e-05,10.61036]
[1778739408938,34.13,79827.69,0.0,-0.92231,6e-05,10.64765]
[1778739411645,34.13,79827.12,0.0,-0.92234,6e-05,10.64494]
[1778739416680,34.14,79823.89,0.0,-0.9225,6e-05,10.62786]
[1778739421718,34.14,79822.04,0.0,-0.92259,6e-05,10.61767]
[1778739422727,34.14,79827.24,0.0,-0.92229,6e-05,10.65001]
[1778739425746,34.14,79828.54,0.0,-0.92221,6e-05,10.65873]
[1778739430785,34.14,79828.8,0.0,-0.92218,6e-05,10.66097]
[1778739432795,34.14,79835.41,0.0,-0.9218,6e-05,10.7021]
[1778739435817,34.14,79824.95,0.0,-0.9224,6e-05,10.63747]
[1778739436824,34.14,79822.12,0.0,-0.92257,6e-05,10.6201]
[1778739440851,34.14,79816.63,0.0,-0.92289,6e-05,10.58534]
[1778739445886,34.14,79818.89,0.0,-0.92278,6e-05,10.59773]
[1778739450921,34.14,79820.6,0.0,-0.92267,6e-05,10.60876]
[1778739455957,34.14,79823.89,0.0,-0.9225,6e-05,10.62639]
[1778739457970,34.14,79826.37,0.0,-0.92235,6e-05,10.64204]
[1778739463006,34.14,79827.19,0.0,-0.9223,6e-05,10.64774]
[1778739468043,34.14,79823.24,0.0,-0.92252,6e-05,10.62391]
[1778739473076,34.14,79822.33,0.0,-0.92257,6e-05,10.6189]
[1778739478110,34.15,79820.66,0.0,-0.92266,6e-05,10.6092]
[1778739483147,34.15,79820.42,0.0,-0.92267,6e-05,10.60819]
[1778739488181,34.15,79817.71,0.0,-0.92282,6e-05,10.592]
[1778739493216,34.15,79818.95,0.0,-0.92274,6e-05,10.60014]
[1778739498251,34.15,79818.41,0.0,-0.92277,6e-05,10.59714]
[1778739503285,34.15,79816.68,0.0,-0.92287,6e-05,10.58671]
[1778739508321,34.15,79814.35,0.0,-0.923,6e-05,10.57251]
[1778739510335,34.15,79811.68,0.0,-0.92316,6e-05,10.55618]
[1778739514364,34.15,79804.08,0.0,-0.92361,6e-05,10.50613]
[1778739515371,34.15,79801.8,0.0,-0.92375,6e-05,10.49179]
[1778739518399,34.15,79801.62,0.0,-0.92377,6e-05,10.48948]
[1778739519714,34.15,79810.97,0.0,-0.92323,6e-05,10.54694]
[1778739520410,34.15,79810.97,0.0,-0.92324,6e-05,10.54658]
[1778739525445,34.14,79808.61,0.0,-0.92339,6e-05,10.53032]
[1778739530480,34.15,79809.72,0.0,-0.92331,6e-05,10.53813]
[1778739532494,34.15,79817.23,0.0,-0.92288,6e-05,10.58474]
[1778739534509,34.15,79820.51,0.0,-0.92269,6e-05,10.60521]
[1778739539856,34.15,79819.74,0.0,-0.92273,6e-05,10.60101]
[1778739545585,34.15,79817.21,0.0,-0.92287,6e-05,10.58591]
[1778739549926,34.15,79810.89,0.0,-0.92322,6e-05,10.54771]
[1778739555656,34.15,79810.89,0.0,-0.92323,6e-05,10.54718]
[1778739560694,34.15,79811.4,0.0,-0.92321,6e-05,10.54886]
[1778739565727,34.14,79809.56,0.0,-0.92333,6e-05,10.53668]
[1778739570068,34.15,79814.69,0.0,-0.92302,6e-05,10.56952]
[1778739575798,34.15,79814.78,0.0,-0.92303,6e-05,10.56753]
[1778739580833,34.15,79816.71,0.0,-0.92291,6e-05,10.58062]
[1778739585870,34.15,79813.6,0.0,-0.92307,6e-05,10.56287]
[1778739590904,34.15,79813.45,0.0,-0.92307,6e-05,10.56311]
[1778739593926,34.15,79806.66,0.0,-0.92346,6e-05,10.5215]
[1778739595940,34.15,79806.8,0.0,-0.92346,6e-05,10.5219]
[1778739600976,34.15,79802.71,0.0,-0.9237,6e-05,10.49574]
[1778739603998,34.15,79810.48,0.0,-0.92326,6e-05,10.54295]
[1778739607018,34.15,79816.32,0.0,-0.92292,6e-05,10.5792]
[1778739612059,34.15,79815.78,0.0,-0.92294,6e-05,10.57698]
[1778739617088,34.16,79820.06,0.0,-0.92268,6e-05,10.6043]
[1778739622123,34.16,79819.05,0.0,-0.92273,6e-05,10.59963]
[1778739627158,34.16,79815.09,0.0,-0.92296,6e-05,10.57522]
[1778739632193,34.16,79813.46,0.0,-0.92307,6e-05,10.5615]
[1778739637230,34.16,79809.91,0.0,-0.92328,6e-05,10.53927]
[1778739642266,34.16,79810.49,0.0,-0.92324,6e-05,10.54355]
[1778739647298,34.16,79807.37,0.0,-0.92341,6e-05,10.5251]
[1778739652339,34.16,79807.33,0.0,-0.92341,6e-05,10.52562]
[1778739657368,34.16,79806.34,0.0,-0.92346,6e-05,10.52032]
[1778739664422,34.16,79805.84,0.0,-0.92348,6e-05,10.51841]
[1778739669456,34.17,79802.22,0.0,-0.92367,6e-05,10.49712]
[1778739674491,34.17,79802.15,0.0,-0.92367,6e-05,10.49771]
[1778739677513,34.17,79808.99,0.0,-0.92327,6e-05,10.54039]
[1778739678520,34.17,79810.0,0.0,-0.92321,6e-05,10.54675]
[1778739680844,34.17,79815.67,0.0,-0.92288,6e-05,10.58195]
[1778739685568,34.17,79819.14,0.0,-0.92267,6e-05,10.60378]
[1778739688589,34.17,79824.22,0.0,-0.92238,6e-05,10.63529]
[1778739693624,34.17,79829.16,0.0,-0.92211,6e-05,10.66229]
[1778739695638,34.17,79835.53,0.0,-0.92174,6e-05,10.7022]
[1778739700983,34.17,79843.4,0.0,-0.92127,6e-05,10.75122]
[1778739705712,34.17,79848.59,0.0,-0.92096,6e-05,10.78493]
[1778739711055,34.17,79841.86,0.0,-0.92134,6e-05,10.74394]
[1778739716789,34.17,79841.03,0.0,-0.92139,6e-05,10.73852]
[1778739721824,34.17,79841.16,0.0,-0.92139,6e-05,10.73902]
[1778739726864,34.17,79845.04,0.0,-0.92117,6e-05,10.76271]
[1778739731900,34.17,79845.43,0.0,-0.92115,6e-05,10.76469]
[1778739737942,34.17,79846.55,0.0,-0.92109,6e-05,10.77108]
[1778739742979,34.17,79845.64,0.0,-0.92114,6e-05,10.76492]
[1778739748025,34.17,79847.24,0.0,-0.92105,6e-05,10.77455]
[1778739751335,34.17,79853.04,0.0,-0.92074,6e-05,10.8066]
[1778739753052,34.17,79852.97,0.0,-0.92075,6e-05,10.80593]
[1778739758088,34.17,79851.75,0.0,-0.92082,6e-05,10.79772]
[1778739763122,34.17,79851.72,0.0,-0.92083,6e-05,10.79695]
[1778739768157,34.17,79853.88,0.0,-0.92071,6e-05,10.80977]
[1778739773193,34.17,79853.14,0.0,-0.92076,6e-05,10.80455]
[1778739779235,34.16,79852.76,0.0,-0.92079,6e-05,10.80151]
[1778739781248,34.16,79845.27,0.0,-0.92123,6e-05,10.75472]
[1778739782257,34.16,79845.06,0.0,-0.92124,6e-05,10.75338]
[1778739784269,34.16,79850.31,0.0,-0.92094,6e-05,10.78591]
[1778739789305,34.16,79847.6,0.0,-0.9211,6e-05,10.76869]
[1778739793333,34.16,79841.55,0.0,-0.92146,6e-05,10.73094]
[1778739798368,34.16,79844.17,0.0,-0.92132,6e-05,10.74568]
[1778739803403,34.16,79846.33,0.0,-0.9212,6e-05,10.75797]
[1778739806425,34.16,79851.6,0.0,-0.92091,6e-05,10.78901]
[1778739811459,34.15,79852.16,0.0,-0.92093,6e-05,10.78574]
[1778739817501,34.15,79848.23,0.0,-0.92117,6e-05,10.7599]
[1778739822536,34.15,79846.45,0.0,-0.92128,6e-05,10.74859]
[1778739827571,34.15,79845.51,0.0,-0.92134,6e-05,10.74255]
[1778739832606,34.15,79846.42,0.0,-0.92129,6e-05,10.74802]
[1778739834620,34.15,79852.12,0.0,-0.92095,6e-05,10.78331]
[1778739839655,34.15,79851.79,0.0,-0.92098,6e-05,10.78073]
[1778739844691,34.14,79852.85,0.0,-0.92093,6e-05,10.78586]
[1778739852035,34.14,79853.04,0.0,-0.92096,6e-05,10.783]
[1778739857786,34.14,79856.0,0.0,-0.92079,6e-05,10.80063]
[1778739863827,34.14,79856.9,0.0,-0.92074,6e-05,10.80591]
[1778739868862,34.14,79852.93,0.0,-0.92098,6e-05,10.78098]
[1778739873897,34.14,79855.19,0.0,-0.92087,6e-05,10.79132]
[1778739878933,34.14,79855.09,0.0,-0.92087,6e-05,10.79071]
[1778739882247,34.14,79848.97,0.0,-0.92123,6e-05,10.75275]
[1778739887996,34.14,79849.07,0.0,-0.92122,6e-05,10.7536]
[1778739893031,34.14,79845.77,0.0,-0.92142,6e-05,10.73327]
[1778739894038,34.14,79835.55,0.0,-0.92202,6e-05,10.66942]
[1778739895046,34.14,79833.26,0.0,-0.92216,6e-05,10.65488]
[1778739898066,34.13,79827.01,0.0,-0.92253,6e-05,10.61524]
[1778739902387,34.13,79832.55,0.0,-0.92222,6e-05,10.64805]
[1778739904110,34.13,79832.7,0.0,-0.92221,6e-05,10.64863]
[1778739906124,34.13,79838.14,0.0,-0.9219,6e-05,10.6821]
[1778739907134,34.13,79838.55,0.0,-0.92187,6e-05,10.68482]
[1778739911159,34.13,79844.07,0.0,-0.92155,6e-05,10.71925]
[1778739916194,34.13,79842.32,0.0,-0.92166,6e-05,10.70742]
[1778739921229,34.13,79843.94,0.0,-0.92159,6e-05,10.71487]
[1778739925257,34.12,79833.03,0.0,-0.92225,6e-05,10.64513]
[1778739926265,34.12,79829.8,0.0,-0.92244,6e-05,10.62472]
[1778739928279,34.12,79821.9,0.0,-0.92291,6e-05,10.57519]
[1778739930295,34.12,79818.71,0.0,-0.9231,6e-05,10.55493]
[1778739934326,34.12,79813.04,0.0,-0.92346,6e-05,10.51528]
[1778739936338,34.12,79812.01,0.0,-0.92352,6e-05,10.50853]
[1778739941373,34.12,79810.31,0.0,-0.92363,6e-05,10.49717]
[1778739946409,34.12,79810.1,0.0,-0.92365,6e-05,10.49508]
[1778739951444,34.11,79806.79,0.0,-0.92384,6e-05,10.47401]
[1778739956480,34.11,79803.69,0.0,-0.92403,6e-05,10.45449]
[1778739961514,34.11,79803.41,0.0,-0.92405,6e-05,10.45238]
[1778739966549,34.11,79805.23,0.0,-0.92395,6e-05,10.46324]
[1778739971584,34.11,79806.48,0.0,-0.92388,6e-05,10.47049]
[1778739976620,34.11,79806.25,0.0,-0.9239,6e-05,10.46862]
[1778739981654,34.11,79806.18,0.0,-0.9239,6e-05,10.46778]
[1778739987696,34.11,79802.26,0.0,-0.92413,6e-05,10.44337]
[1778739992730,34.11,79800.64,0.0,-0.92425,6e-05,10.42956]
[1778739997771,34.11,79798.79,0.0,-0.92436,6e-05,10.41814]
[1778740003090,34.11,79802.26,0.0,-0.92416,6e-05,10.43944]
[1778740004818,34.11,79802.08,0.0,-0.92417,6e-05,10.43832]
[1778740009853,34.11,79801.7,0.0,-0.92419,6e-05,10.43596]
[1778740014890,34.11,79800.51,0.0,-0.92426,6e-05,10.42876]
[1778740019926,34.11,79800.64,0.0,-0.92425,6e-05,10.42972]
[1778740023229,34.11,79806.81,0.0,-0.92389,6e-05,10.46765]
[1778740024958,34.11,79814.44,0.0,-0.92346,6e-05,10.51455]
[1778740025966,34.11,79814.44,0.0,-0.92346,6e-05,10.51445]
[1778740031000,34.11,79816.25,0.0,-0.92336,6e-05,10.52514]
[1778740036036,34.11,79812.11,0.0,-0.9236,6e-05,10.49933]
[1778740040065,34.11,79807.2,0.0,-0.92388,6e-05,10.46905]
[1778740042080,34.11,79813.73,0.0,-0.92351,6e-05,10.50915]
[1778740045101,34.11,79815.86,0.0,-0.92339,6e-05,10.52203]
[1778740051143,34.11,79812.73,0.0,-0.92359,6e-05,10.49861]
[1778740056178,34.11,79809.83,0.0,-0.92376,6e-05,10.48047]
[1778740061213,34.11,79809.64,0.0,-0.92378,6e-05,10.47902]
[1778740066252,34.11,79808.7,0.0,-0.92383,6e-05,10.47294]
[1778740071286,34.11,79807.75,0.0,-0.92389,6e-05,10.46683]
[1778740076322,34.1,79803.3,0.0,-0.92415,6e-05,10.43925]
[1778740078336,34.1,79807.51,0.0,-0.92391,6e-05,10.46507]
[1778740079343,34.1,79807.04,0.0,-0.92394,6e-05,10.46213]
[1778740084378,34.1,79808.42,0.0,-0.92386,6e-05,10.47028]
[1778740089412,34.1,79808.43,0.0,-0.92386,6e-05,10.47]
[1778740094448,34.1,79806.42,0.0,-0.92398,6e-05,10.45729]
[1778740099484,34.1,79802.16,0.0,-0.92423,6e-05,10.43094]
[1778740104520,34.1,79803.66,0.0,-0.92414,6e-05,10.44001]
[1778740111569,34.1,79807.83,0.0,-0.92393,6e-05,10.4615]
[1778740116605,34.1,79808.78,0.0,-0.92388,6e-05,10.46692]
[1778740119631,34.1,79815.74,0.0,-0.92348,6e-05,10.50944]
[1778740123653,34.1,79818.13,0.0,-0.92335,6e-05,10.52354]
[1778740128693,34.1,79816.72,0.0,-0.92344,6e-05,10.51403]
[1778740133724,34.1,79814.47,0.0,-0.92358,6e-05,10.49942]
[1778740142789,34.1,79813.55,0.0,-0.92364,6e-05,10.49247]
[1778740147823,34.09,79811.66,0.0,-0.92376,6e-05,10.48017]
[1778740153864,34.09,79811.2,0.0,-0.92379,6e-05,10.47658]
[1778740160913,34.09,79811.2,0.0,-0.9238,6e-05,10.47554]
[1778740167964,34.09,79812.17,0.0,-0.92376,6e-05,10.48029]
[1778740172998,34.09,79807.67,0.0,-0.92405,6e-05,10.44808]
[1778740177027,34.09,79806.87,0.0,-0.9241,6e-05,10.44268]
[1778740181054,34.09,79802.5,0.0,-0.92435,6e-05,10.41555]
[1778740186088,34.09,79802.95,0.0,-0.92433,6e-05,10.4181]
[1778740191123,34.09,79799.23,0.0,-0.92454,6e-05,10.39524]
[1778740194423,34.09,79795.91,0.0,-0.92473,6e-05,10.37504]
[1778740200187,34.09,79793.64,0.0,-0.92486,6e-05,10.36158]
[1778740204494,34.09,79804.29,0.0,-0.92424,6e-05,10.42715]
[1778740209248,34.09,79798.72,0.0,-0.92456,6e-05,10.39294]
[1778740210255,34.09,79793.69,0.0,-0.92485,6e-05,10.36221]
[1778740212271,34.09,79790.27,0.0,-0.92504,6e-05,10.3415]
[1778740217306,34.09,79789.45,0.0,-0.92508,6e-05,10.33708]
[1778740222341,34.09,79789.65,0.0,-0.92507,6e-05,10.33894]
[1778740227376,34.09,79785.73,0.0,-0.92528,6e-05,10.31578]
[1778740232412,34.09,79787.25,0.0,-0.92521,6e-05,10.32218]
[1778740237447,34.09,79786.52,0.0,-0.92525,6e-05,10.31844]
[1778740243492,34.09,79786.99,0.0,-0.92521,6e-05,10.32213]
[1778740249533,34.1,79786.82,0.0,-0.92521,6e-05,10.32189]
[1778740251546,34.1,79794.48,0.0,-0.92477,6e-05,10.36896]
[1778740256581,34.1,79795.5,0.0,-0.92471,6e-05,10.37549]
[1778740260616,34.1,79800.87,0.0,-0.92441,6e-05,10.40854]
[1778740262625,34.1,79802.87,0.0,-0.92429,6e-05,10.42085]
[1778740267661,34.1,79802.4,0.0,-0.92432,6e-05,10.41798]
[1778740269674,34.1,79796.92,0.0,-0.92463,6e-05,10.38447]
[1778740271690,34.1,79787.44,0.0,-0.92517,6e-05,10.32668]
[1778740272700,34.1,79780.33,0.0,-0.92557,6e-05,10.2835]
[1778740273702,34.1,79773.77,0.0,-0.92594,6e-05,10.24382]
[1778740274986,34.1,79769.46,0.0,-0.92618,6e-05,10.21793]
[1778740278737,34.1,79775.31,0.0,-0.92584,6e-05,10.25462]
[1778740283772,34.1,79775.02,0.0,-0.92584,6e-05,10.25416]
[1778740288809,34.1,79774.85,0.0,-0.92584,6e-05,10.25437]
[1778740293842,34.11,79774.51,0.0,-0.92587,6e-05,10.24999]
[1778740298878,34.11,79772.97,0.0,-0.92594,6e-05,10.24198]
[1778740303918,34.11,79769.72,0.0,-0.92611,6e-05,10.22376]
[1778740309003,34.11,79768.01,0.0,-0.92619,6e-05,10.21498]
[1778740314038,34.12,79760.39,0.0,-0.9266,6e-05,10.17054]
[1778740316054,34.12,79768.51,0.0,-0.92614,6e-05,10.22044]
[1778740319073,34.12,79772.59,0.0,-0.9259,6e-05,10.2461]
[1778740322097,34.12,79777.78,0.0,-0.9256,6e-05,10.27847]
[1778740324108,34.12,79782.4,0.0,-0.92534,6e-05,10.30702]
[1778740329145,34.12,79781.4,0.0,-0.92538,6e-05,10.30188]
[1778740334181,34.12,79777.26,0.0,-0.92561,6e-05,10.27766]
[1778740339216,34.13,79773.29,0.0,-0.92582,6e-05,10.25469]
[1778740340223,34.13,79768.02,0.0,-0.92612,6e-05,10.22296]
[1778740341229,34.13,79767.63,0.0,-0.92614,6e-05,10.22091]
[1778740345486,34.13,79760.76,0.0,-0.92651,6e-05,10.18053]
[1778740347281,34.13,79758.66,0.0,-0.92662,6e-05,10.16848]
[1778740349294,34.13,79764.79,0.0,-0.92627,6e-05,10.20633]
[1778740351308,34.13,79762.68,0.0,-0.92641,6e-05,10.19056]
[1778740353323,34.13,79758.19,0.0,-0.92665,6e-05,10.1641]
[1778740355556,34.13,79767.22,0.0,-0.92614,6e-05,10.21949]
[1778740360371,34.14,79756.3,0.0,-0.92673,6e-05,10.155]
[1778740361379,34.14,79756.87,0.0,-0.9267,6e-05,10.15886]
[1778740366418,34.14,79756.79,0.0,-0.92668,6e-05,10.16038]
[1778740371452,34.14,79751.6,0.0,-0.92695,6e-05,10.13109]
[1778740373466,34.14,79748.33,0.0,-0.92713,6e-05,10.11232]
[1778740375695,34.15,79753.46,0.0,-0.92683,6e-05,10.14467]
[1778740381522,34.15,79754.48,0.0,-0.92675,6e-05,10.15299]
[1778740383539,34.15,79760.13,0.0,-0.92643,6e-05,10.18795]
[1778740388580,34.15,79759.68,0.0,-0.92643,6e-05,10.18709]
[1778740393615,34.16,79758.48,0.0,-0.92648,6e-05,10.18168]
[1778740398651,34.16,79759.35,0.0,-0.92642,6e-05,10.18873]
[1778740403685,34.16,79755.39,0.0,-0.92662,6e-05,10.16649]
[1778740407713,34.17,79749.6,0.0,-0.92693,6e-05,10.13333]
[1778740412748,34.17,79748.01,0.0,-0.92702,6e-05,10.12217]
[1778740417783,34.17,79756.8,0.0,-0.92651,6e-05,10.1773]
[1778740419797,34.17,79759.25,0.0,-0.92637,6e-05,10.19279]
[1778740424832,34.18,79759.52,0.0,-0.92634,6e-05,10.19604]
[1778740429867,34.18,79759.1,0.0,-0.92635,6e-05,10.19504]
[1778740434902,34.18,79757.85,0.0,-0.9264,6e-05,10.18903]
[1778740438932,34.18,79751.82,0.0,-0.92673,6e-05,10.15396]
[1778740442960,34.18,79757.15,0.0,-0.92642,6e-05,10.18762]
[1778740447994,34.19,79756.83,0.0,-0.92642,6e-05,10.18728]
[1778740453029,34.19,79758.18,0.0,-0.92633,6e-05,10.19715]
[1778740456049,34.19,79752.33,0.0,-0.92664,6e-05,10.16282]
[1778740461085,34.19,79753.38,0.0,-0.92657,6e-05,10.17104]
[1778740466119,34.2,79753.42,0.0,-0.92655,6e-05,10.17314]
[1778740471154,34.2,79751.7,0.0,-0.92665,6e-05,10.16099]
[1778740476189,34.2,79750.58,0.0,-0.92669,6e-05,10.15619]
[1778740481224,34.21,79748.12,0.0,-0.92681,6e-05,10.14331]
[1778740486258,34.21,79747.57,0.0,-0.92682,6e-05,10.14197]
[1778740491297,34.21,79746.35,0.0,-0.92687,6e-05,10.1366]
[1778740496540,34.22,79747.72,0.0,-0.92678,6e-05,10.14684]
[1778740502372,34.22,79745.5,0.0,-0.92688,6e-05,10.13589]
[1778740507407,34.22,79743.96,0.0,-0.92694,6e-05,10.12871]
[1778740512442,34.23,79744.12,0.0,-0.92691,6e-05,10.13185]
[1778740513449,34.23,79752.46,0.0,-0.92645,6e-05,10.18255]
[1778740514456,34.23,79751.18,0.0,-0.92651,6e-05,10.17518]
[1778740519491,34.23,79750.26,0.0,-0.92655,6e-05,10.17141]
[1778740524526,34.23,79753.26,0.0,-0.92637,6e-05,10.19127]
[1778740525533,34.23,79751.98,0.0,-0.92643,6e-05,10.18384]
[1778740530569,34.24,79754.14,0.0,-0.9263,6e-05,10.19837]
[1778740535606,34.24,79756.93,0.0,-0.92615,6e-05,10.21289]
[1778740540641,34.24,79755.48,0.0,-0.92622,6e-05,10.20542]
[1778740545676,34.24,79758.86,0.0,-0.92602,6e-05,10.22702]
[1778740550711,34.24,79758.57,0.0,-0.92603,6e-05,10.22628]
[1778740554740,34.24,79753.23,0.0,-0.92632,6e-05,10.19479]
[1778740560812,34.25,79752.38,0.0,-0.92635,6e-05,10.1911]
[1778740563804,34.25,79759.61,0.0,-0.92594,6e-05,10.23547]
[1778740567033,34.25,79767.44,0.0,-0.9255,6e-05,10.28353]
[1778740572867,34.25,79767.6,0.0,-0.92548,6e-05,10.28496]
[1778740577903,34.25,79766.37,0.0,-0.92555,6e-05,10.27805]
[1778740582937,34.25,79765.45,0.0,-0.9256,6e-05,10.27296]
[1778740587973,34.25,79765.13,0.0,-0.92561,6e-05,10.27152]
[1778740593008,34.25,79764.52,0.0,-0.92566,6e-05,10.26467]
[1778740598045,34.25,79765.2,0.0,-0.92562,6e-05,10.26929]
[1778740603086,34.25,79765.78,0.0,-0.92558,6e-05,10.27329]
[1778740610127,34.26,79764.15,0.0,-0.92567,6e-05,10.26411]
[1778740615163,34.26,79764.53,0.0,-0.92564,6e-05,10.26692]
[1778740621204,34.26,79764.14,0.0,-0.92566,6e-05,10.26519]
[1778740626241,34.26,79764.79,0.0,-0.92561,6e-05,10.26968]
[1778740631274,34.26,79763.79,0.0,-0.92567,6e-05,10.26419]
[1778740636311,34.26,79764.15,0.0,-0.92564,6e-05,10.26699]
[1778740642351,34.26,79765.08,0.0,-0.92558,6e-05,10.27333]
[1778740648394,34.26,79765.38,0.0,-0.92556,6e-05,10.27584]
[1778740650407,34.26,79757.66,0.0,-0.92599,6e-05,10.22935]
[1778740651414,34.26,79756.65,0.0,-0.92607,6e-05,10.21979]
[1778740656450,34.26,79756.2,0.0,-0.92608,6e-05,10.21805]
[1778740661484,34.27,79753.08,0.0,-0.92625,6e-05,10.20025]
[1778740666519,34.27,79757.97,0.0,-0.92596,6e-05,10.23083]
[1778740667733,34.27,79763.84,0.0,-0.92563,6e-05,10.2665]
[1778740669542,34.27,79765.22,0.0,-0.92555,6e-05,10.27508]
[1778740674576,34.27,79775.55,0.0,-0.92497,6e-05,10.3382]
[1778740675583,34.27,79778.44,0.0,-0.9248,6e-05,10.35579]
[1778740677818,34.27,79784.9,0.0,-0.92443,6e-05,10.39512]
[1778740680623,34.27,79789.47,0.0,-0.92418,6e-05,10.42288]
[1778740684649,34.27,79798.83,0.0,-0.92364,6e-05,10.47975]
[1778740685657,34.27,79800.25,0.0,-0.92356,6e-05,10.48829]
[1778740690691,34.27,79802.27,0.0,-0.92346,6e-05,10.49985]
[1778740693712,34.27,79796.52,0.0,-0.92379,6e-05,10.4642]
[1778740698747,34.26,79796.37,0.0,-0.9238,6e-05,10.46274]
[1778740703782,34.26,79796.44,0.0,-0.9238,6e-05,10.46259]
[1778740709824,34.26,79794.82,0.0,-0.9239,6e-05,10.45201]
[1778740714859,34.26,79793.76,0.0,-0.92399,6e-05,10.44134]
[1778740719897,34.26,79798.93,0.0,-0.9237,6e-05,10.47238]
[1778740724932,34.26,79804.67,0.0,-0.92338,6e-05,10.50673]
[1778740728167,34.26,79810.16,0.0,-0.92307,6e-05,10.53968]
[1778740733994,34.26,79811.27,0.0,-0.92302,6e-05,10.54557]
[1778740739029,34.26,79812.7,0.0,-0.92294,6e-05,10.55337]
[1778740745075,34.25,79814.55,0.0,-0.92285,6e-05,10.56383]
[1778740750111,34.25,79815.24,0.0,-0.92281,6e-05,10.56737]
[1778740755146,34.25,79816.65,0.0,-0.92274,6e-05,10.57538]
[1778740760181,34.25,79811.69,0.0,-0.92303,6e-05,10.54431]
[1778740765216,34.25,79808.79,0.0,-0.9232,6e-05,10.52606]
[1778740767231,34.25,79803.61,0.0,-0.9235,6e-05,10.49416]
[1778740770251,34.25,79801.18,0.0,-0.92364,6e-05,10.4792]
[1778740775286,34.25,79804.78,0.0,-0.92346,6e-05,10.49747]
[1778740776293,34.25,79803.7,0.0,-0.92352,6e-05,10.49077]
[1778740781327,34.25,79806.18,0.0,-0.92338,6e-05,10.5055]
[1778740786362,34.25,79809.11,0.0,-0.92322,6e-05,10.52287]
[1778740791400,34.25,79809.58,0.0,-0.9232,6e-05,10.52515]
[1778740796433,34.25,79808.21,0.0,-0.92328,6e-05,10.51624]
[1778740801469,34.25,79811.4,0.0,-0.9231,6e-05,10.53531]
[1778740807510,34.24,79810.47,0.0,-0.92316,6e-05,10.52883]
[1778740812544,34.24,79808.8,0.0,-0.92327,6e-05,10.51795]
[1778740816573,34.24,79814.28,0.0,-0.92296,6e-05,10.55101]
[1778740821608,34.24,79814.48,0.0,-0.92295,6e-05,10.55137]
[1778740826648,34.24,79819.4,0.0,-0.92268,6e-05,10.58067]
[1778740831684,34.24,79818.7,0.0,-0.92275,6e-05,10.57151]
[1778740835714,34.24,79812.76,0.0,-0.92311,6e-05,10.53409]
[1778740840749,34.24,79809.29,0.0,-0.92331,6e-05,10.51186]
[1778740845784,34.23,79806.21,0.0,-0.9235,6e-05,10.49214]
[1778740849014,34.23,79815.37,0.0,-0.92298,6e-05,10.54795]
[1778740850819,34.23,79819.09,0.0,-0.92276,6e-05,10.57047]
[1778740852838,34.23,79838.32,0.0,-0.92165,6e-05,10.68856]
[1778740853843,34.23,79841.38,0.0,-0.92148,6e-05,10.70705]
[1778740859087,34.23,79848.33,0.0,-0.92109,6e-05,10.74768]
[1778740861899,34.22,79854.91,0.0,-0.92072,6e-05,10.78697]
[1778740866945,34.22,79856.37,0.0,-0.92066,6e-05,10.79316]
[1778740867948,34.22,79862.21,0.0,-0.92032,6e-05,10.82894]
[1778740869156,34.22,79858.61,0.0,-0.92054,6e-05,10.80589]
[1778740874998,34.21,79856.74,0.0,-0.92068,6e-05,10.79073]
[1778740880034,34.21,79856.44,0.0,-0.92073,6e-05,10.78613]
[1778740885069,34.2,79856.54,0.0,-0.92075,6e-05,10.78393]
[1778740890103,34.2,79854.68,0.0,-0.92089,6e-05,10.76958]
[1778740894131,34.2,79860.02,0.0,-0.92062,6e-05,10.79685]
[1778740896145,34.19,79861.1,0.0,-0.92057,6e-05,10.80236]
[1778740901180,34.19,79861.81,0.0,-0.92055,6e-05,10.80377]
[1778740906222,34.18,79861.34,0.0,-0.92062,6e-05,10.79718]
[1778740912259,34.18,79860.21,0.0,-0.92072,6e-05,10.78663]
[1778740917292,34.17,79860.08,0.0,-0.92075,6e-05,10.78291]
[1778740922327,34.17,79860.12,0.0,-0.92078,6e-05,10.78029]
[1778740927362,34.17,79859.42,0.0,-0.92085,6e-05,10.77314]
[1778740933404,34.16,79859.76,0.0,-0.92086,6e-05,10.77192]
[1778740938439,34.16,79859.67,0.0,-0.92089,6e-05,10.76863]
[1778740943474,34.15,79860.61,0.0,-0.92086,6e-05,10.77183]
[1778740946495,34.15,79852.7,0.0,-0.92134,6e-05,10.72108]
[1778740947502,34.15,79848.57,0.0,-0.92159,6e-05,10.69499]
[1778740950523,34.15,79846.4,0.0,-0.92173,6e-05,10.68034]
[1778740955558,34.14,79846.55,0.0,-0.92176,6e-05,10.67575]
[1778740958580,34.14,79834.18,0.0,-0.92249,6e-05,10.59819]
[1778740959786,34.14,79832.17,0.0,-0.92261,6e-05,10.58556]
[1778740966635,34.14,79833.17,0.0,-0.92257,6e-05,10.5903]
[1778740973685,34.14,79836.42,0.0,-0.92239,6e-05,10.6088]
[1778740977712,34.14,79844.43,0.0,-0.92194,6e-05,10.65735]
[1778740978719,34.14,79850.07,0.0,-0.92161,6e-05,10.69202]
[1778740979726,34.13,79850.98,0.0,-0.92156,6e-05,10.69731]
[1778740983758,34.13,79857.84,0.0,-0.92117,6e-05,10.73841]
[1778740984765,34.13,79856.99,0.0,-0.92122,6e-05,10.73267]
[1778740989800,34.13,79855.55,0.0,-0.92133,6e-05,10.72144]
[1778740994835,34.12,79858.6,0.0,-0.92117,6e-05,10.73802]
[1778740996849,34.12,79853.14,0.0,-0.9215,6e-05,10.70313]
[1778741001884,34.12,79847.21,0.0,-0.92187,6e-05,10.66409]
[1778741007926,34.12,79845.81,0.0,-0.92198,6e-05,10.65297]
[1778741010143,34.11,79852.64,0.0,-0.92159,6e-05,10.69453]
[1778741011954,34.11,79853.06,0.0,-0.9216,6e-05,10.6925]
[1778741016989,34.11,79849.24,0.0,-0.92184,6e-05,10.66645]
[1778741022028,34.11,79848.59,0.0,-0.9219,6e-05,10.66013]
[1778741027066,34.1,79847.15,0.0,-0.92201,6e-05,10.64893]
[1778741034115,34.1,79843.36,0.0,-0.92226,6e-05,10.6224]
[1778741040356,34.09,79842.74,0.0,-0.92232,6e-05,10.61563]
[1778741046198,34.09,79843.82,0.0,-0.92228,6e-05,10.62023]
[1778741051233,34.09,79843.69,0.0,-0.92231,6e-05,10.6173]
[1778741057275,34.08,79843.9,0.0,-0.92232,6e-05,10.61606]
[1778741063317,34.08,79844.36,0.0,-0.92232,6e-05,10.61638]
[1778741068352,34.08,79843.0,0.0,-0.92242,6e-05,10.60609]
[1778741070569,34.07,79849.63,0.0,-0.92204,6e-05,10.64623]
[1778741076408,34.07,79850.17,0.0,-0.92205,6e-05,10.64391]
[1778741079429,34.07,79857.3,0.0,-0.92164,6e-05,10.6872]
[1778741084465,34.07,79856.66,0.0,-0.92169,6e-05,10.68158]
[1778741089499,34.06,79857.95,0.0,-0.92164,6e-05,10.68786]
[1778741094535,34.06,79855.29,0.0,-0.92181,6e-05,10.66961]
[1778741099569,34.06,79852.18,0.0,-0.92201,6e-05,10.64856]
[1778741103598,34.06,79853.24,0.0,-0.92196,6e-05,10.65371]
[1778741108637,34.05,79850.72,0.0,-0.92212,6e-05,10.63628]
[1778741109645,34.05,79834.33,0.0,-0.92308,6e-05,10.53448]
[1778741110850,34.05,79832.11,0.0,-0.92321,6e-05,10.52058]
[1778741116693,34.05,79831.07,0.0,-0.92328,6e-05,10.51312]
[1778741121729,34.05,79835.95,0.0,-0.92301,6e-05,10.54235]
[1778741123742,34.05,79841.24,0.0,-0.92271,6e-05,10.57463]
[1778741128777,34.05,79843.95,0.0,-0.92256,6e-05,10.59012]
[1778741132812,34.05,79849.0,0.0,-0.9223,6e-05,10.6166]
[1778741137841,34.04,79852.29,0.0,-0.92212,6e-05,10.63538]
[1778741142876,34.04,79851.84,0.0,-0.92217,6e-05,10.63094]
[1778741147911,34.04,79851.93,0.0,-0.92218,6e-05,10.62981]
[1778741150932,34.04,79844.13,0.0,-0.92264,6e-05,10.58046]
[1778741151939,34.04,79840.38,0.0,-0.92286,6e-05,10.55699]
[1778741153953,34.03,79845.69,0.0,-0.92256,6e-05,10.58939]
[1778741157982,34.03,79845.02,0.0,-0.92261,6e-05,10.5841]
[1778741163021,34.03,79845.98,0.0,-0.92257,6e-05,10.58854]
[1778741168055,34.03,79845.13,0.0,-0.92263,6e-05,10.58169]
[1778741173090,34.03,79846.68,0.0,-0.92256,6e-05,10.58969]
[1778741178125,34.02,79849.35,0.0,-0.92242,6e-05,10.60446]
[1778741183160,34.02,79853.17,0.0,-0.92221,6e-05,10.62635]
[1778741186181,34.02,79860.83,0.0,-0.92177,6e-05,10.67277]
[1778741190209,34.02,79863.57,0.0,-0.92163,6e-05,10.688]
[1778741193230,34.01,79859.28,0.0,-0.92192,6e-05,10.65632]
[1778741198275,34.01,79858.85,0.0,-0.92196,6e-05,10.65175]
[1778741199278,34.01,79850.61,0.0,-0.92245,6e-05,10.60021]
[1778741200285,34.01,79848.11,0.0,-0.9226,6e-05,10.58442]
[1778741202299,34.01,79846.01,0.0,-0.92272,6e-05,10.57092]
[1778741207334,34.01,79845.24,0.0,-0.92278,6e-05,10.56506]
[1778741212373,34.01,79849.82,0.0,-0.92252,6e-05,10.59253]
[1778741214383,34.01,79855.35,0.0,-0.9222,6e-05,10.62644]
[1778741219421,34.0,79853.83,0.0,-0.9223,6e-05,10.61583]
[1778741224454,34.0,79853.06,0.0,-0.92236,6e-05,10.61008]
[1778741229489,34.0,79852.81,0.0,-0.92238,6e-05,10.60756]
[1778741235534,34.0,79847.92,0.0,-0.92268,6e-05,10.57596]
[1778741240566,34.0,79852.67,0.0,-0.92241,6e-05,10.60429]
[1778741245601,33.99,79849.15,0.0,-0.92263,6e-05,10.58085]
[1778741250640,33.99,79846.17,0.0,-0.92282,6e-05,10.56117]
[1778741251844,33.99,79837.56,0.0,-0.92335,6e-05,10.50397]
[1778741253657,33.99,79836.03,0.0,-0.92344,6e-05,10.49411]
[1778741258694,33.99,79838.27,0.0,-0.92332,6e-05,10.50713]
[1778741263729,33.99,79839.62,0.0,-0.92325,6e-05,10.51459]
[1778741266750,33.99,79836.37,0.0,-0.92344,6e-05,10.49407]
[1778741271986,33.99,79833.61,0.0,-0.9236,6e-05,10.47649]
[1778741277831,33.99,79837.9,0.0,-0.92336,6e-05,10.50259]
[1778741282865,33.99,79840.25,0.0,-0.92322,6e-05,10.51698]
[1778741284881,33.99,79833.03,0.0,-0.92364,6e-05,10.47242]
[1778741286894,33.99,79821.52,0.0,-0.9243,6e-05,10.4017]
[1778741287900,33.99,79818.37,0.0,-0.92448,6e-05,10.38251]
[1778741292935,33.99,79814.73,0.0,-0.92468,6e-05,10.36121]
[1778741297970,33.99,79812.79,0.0,-0.92478,6e-05,10.35041]
[1778741300991,33.99,79807.67,0.0,-0.92507,6e-05,10.31974]
[1778741306026,33.99,79807.19,0.0,-0.92508,6e-05,10.31812]
[1778741311063,34.0,79804.78,0.0,-0.92523,6e-05,10.30108]
[1778741312069,34.0,79811.82,0.0,-0.92483,6e-05,10.34447]
[1778741313075,34.0,79821.18,0.0,-0.92429,6e-05,10.40214]
[1778741314082,34.0,79822.34,0.0,-0.92422,6e-05,10.40941]
[1778741319117,34.0,79820.81,0.0,-0.9243,6e-05,10.40069]
[1778741324152,34.0,79821.95,0.0,-0.92423,6e-05,10.40843]
[1778741329188,34.0,79822.32,0.0,-0.9242,6e-05,10.41133]
[1778741334222,34.0,79817.6,0.0,-0.92447,6e-05,10.38307]
[1778741339260,34.0,79816.44,0.0,-0.92453,6e-05,10.37671]
[1778741344297,34.0,79816.06,0.0,-0.92454,6e-05,10.3751]
[1778741347316,34.0,79818.5,0.0,-0.9244,6e-05,10.3904]
[1778741352551,34.0,79813.19,0.0,-0.9247,6e-05,10.35823]
[1778741358393,34.0,79811.0,0.0,-0.92482,6e-05,10.34537]
[1778741362621,34.01,79813.31,0.0,-0.92468,6e-05,10.35979]
[1778741370477,34.01,79811.68,0.0,-0.92478,6e-05,10.34982]
[1778741375512,34.01,79810.3,0.0,-0.92488,6e-05,10.33756]
[1778741380547,34.0,79809.61,0.0,-0.92492,6e-05,10.33306]
[1778741384575,34.0,79804.27,0.0,-0.92523,6e-05,10.30005]
[1778741385583,34.0,79790.68,0.0,-0.926,6e-05,10.2171]
[1778741386589,34.0,79786.72,0.0,-0.92622,6e-05,10.19309]
[1778741388603,34.0,79784.68,0.0,-0.92634,6e-05,10.18099]
[1778741393638,34.01,79782.5,0.0,-0.92645,6e-05,10.1686]
[1778741398673,34.01,79776.11,0.0,-0.9268,6e-05,10.13089]
[1778741400688,34.01,79774.47,0.0,-0.92689,6e-05,10.12155]
[1778741401695,34.01,79779.63,0.0,-0.92659,6e-05,10.15314]
[1778741404717,34.01,79787.99,0.0,-0.92612,6e-05,10.20469]
[1778741405725,34.01,79792.18,0.0,-0.92588,6e-05,10.2304]
[1778741410762,34.01,79792.23,0.0,-0.92586,6e-05,10.23171]
[1778741412971,34.01,79797.36,0.0,-0.92557,6e-05,10.26337]
[1778741417810,34.01,79803.2,0.0,-0.92523,6e-05,10.29981]
[1778741419824,34.01,79806.18,0.0,-0.92506,6e-05,10.31824]
[1778741421840,34.01,79800.8,0.0,-0.92536,6e-05,10.28545]
[1778741424871,34.02,79795.42,0.0,-0.92567,6e-05,10.25304]
[1778741431913,34.02,79794.0,0.0,-0.92575,6e-05,10.24235]
[1778741436948,34.02,79794.22,0.0,-0.92573,6e-05,10.24479]
[1778741439970,34.02,79799.43,0.0,-0.92543,6e-05,10.27719]
[1778741445010,34.02,79801.16,0.0,-0.92532,6e-05,10.28863]
[1778741451047,34.02,79804.09,0.0,-0.92515,6e-05,10.30751]
[1778741456082,34.02,79799.88,0.0,-0.92538,6e-05,10.2826]
[1778741459104,34.03,79794.19,0.0,-0.9257,6e-05,10.24854]
[1778741462124,34.03,79803.42,0.0,-0.92516,6e-05,10.30565]
[1778741464138,34.03,79804.07,0.0,-0.92512,6e-05,10.31001]
[1778741470180,34.03,79803.98,0.0,-0.92512,6e-05,10.31049]
[1778741475216,34.03,79803.83,0.0,-0.92512,6e-05,10.31048]
[1778741480252,34.03,79808.87,0.0,-0.92482,6e-05,10.34223]
[1778741482265,34.03,79809.28,0.0,-0.9248,6e-05,10.34502]
[1778741487300,34.03,79808.36,0.0,-0.92484,6e-05,10.34008]
[1778741492340,34.03,79808.73,0.0,-0.92484,6e-05,10.33942]
[1778741497375,34.04,79806.75,0.0,-0.92494,6e-05,10.32803]
[1778741502410,34.04,79806.6,0.0,-0.92494,6e-05,10.32797]
[1778741507445,34.04,79805.69,0.0,-0.92499,6e-05,10.3233]
[1778741512481,34.04,79805.57,0.0,-0.92499,6e-05,10.3235]
[1778741517516,34.04,79801.93,0.0,-0.92518,6e-05,10.30225]
[1778741522555,34.04,79799.01,0.0,-0.92534,6e-05,10.28549]
[1778741523745,34.04,79790.4,0.0,-0.92583,6e-05,10.23322]
[1778741525575,34.04,79786.39,0.0,-0.92605,6e-05,10.20934]
[1778741530610,34.05,79788.01,0.0,-0.92594,6e-05,10.22086]
[1778741533817,34.05,79793.81,0.0,-0.9256,6e-05,10.25709]
[1778741541688,34.05,79793.71,0.0,-0.92559,6e-05,10.25855]
[1778741546722,34.05,79793.35,0.0,-0.9256,6e-05,10.2576]
[1778741552764,34.06,79793.22,0.0,-0.92562,6e-05,10.25462]
[1778741555786,34.06,79785.43,0.0,-0.92605,6e-05,10.20801]
[1778741560821,34.06,79784.49,0.0,-0.92609,6e-05,10.20389]
[1778741570895,34.06,79785.66,0.0,-0.92599,6e-05,10.21415]
[1778741572904,34.07,79788.4,0.0,-0.92583,6e-05,10.23129]
[1778741577939,34.07,79788.47,0.0,-0.92582,6e-05,10.23279]
[1778741582974,34.07,79788.66,0.0,-0.9258,6e-05,10.23495]
[1778741588011,34.07,79786.93,0.0,-0.92589,6e-05,10.22538]
[1778741593046,34.07,79781.74,0.0,-0.92617,6e-05,10.19483]
[1778741602109,34.07,79782.05,0.0,-0.92613,6e-05,10.19882]
[1778741609164,34.08,79782.55,0.0,-0.92609,6e-05,10.20335]
[1778741614381,34.08,79782.34,0.0,-0.92611,6e-05,10.19942]
[1778741620274,34.08,79781.81,0.0,-0.92613,6e-05,10.19735]
[1778741626317,34.08,79781.42,0.0,-0.92614,6e-05,10.1961]
[1778741631351,34.08,79781.52,0.0,-0.92613,6e-05,10.1976]
[1778741639407,34.09,79780.25,0.0,-0.92619,6e-05,10.19134]
[1778741644443,34.09,79781.03,0.0,-0.92614,6e-05,10.19694]
[1778741649479,34.09,79781.05,0.0,-0.92613,6e-05,10.1979]
[1778741654515,34.09,79781.82,0.0,-0.92608,6e-05,10.20339]
[1778741659551,34.09,79783.58,0.0,-0.92597,6e-05,10.21483]
[1778741664736,34.09,79781.77,0.0,-0.92606,6e-05,10.20465]
[1778741670626,34.09,79784.67,0.0,-0.92589,6e-05,10.22328]
[1778741676669,34.09,79784.34,0.0,-0.92593,6e-05,10.21844]
[1778741681704,34.1,79785.08,0.0,-0.92588,6e-05,10.22357]
[1778741686739,34.1,79783.93,0.0,-0.92594,6e-05,10.21726]
[1778741692781,34.1,79782.84,0.0,-0.92599,6e-05,10.21156]
[1778741697819,34.1,79786.52,0.0,-0.92577,6e-05,10.23472]
[1778741703862,34.1,79790.35,0.0,-0.92555,6e-05,10.25881]
[1778741708898,34.1,79794.68,0.0,-0.9253,6e-05,10.28577]
[1778741715089,34.1,79798.83,0.0,-0.92506,6e-05,10.31183]
[1778741720982,34.1,79800.86,0.0,-0.92493,6e-05,10.32477]
[1778741726017,34.1,79800.3,0.0,-0.92496,6e-05,10.32204]
[1778741731051,34.11,79795.86,0.0,-0.92523,6e-05,10.29228]
[1778741736086,34.11,79796.78,0.0,-0.92517,6e-05,10.29876]
[1778741741133,34.11,79794.41,0.0,-0.92529,6e-05,10.28519]
[1778741746168,34.11,79795.51,0.0,-0.92522,6e-05,10.29262]
[1778741751203,34.11,79793.62,0.0,-0.92532,6e-05,10.28175]
[1778741754225,34.11,79788.55,0.0,-0.92561,6e-05,10.25129]
[1778741760267,34.11,79790.62,0.0,-0.92548,6e-05,10.26467]
[1778741765439,34.11,79784.68,0.0,-0.92581,6e-05,10.22918]
[1778741771343,34.12,79784.06,0.0,-0.92584,6e-05,10.22638]
[1778741777385,34.12,79783.9,0.0,-0.92584,6e-05,10.22632]
[1778741782419,34.12,79782.34,0.0,-0.92592,6e-05,10.21759]
[1778741787455,34.12,79783.08,0.0,-0.92587,6e-05,10.22281]
[1778741792492,34.12,79782.04,0.0,-0.92595,6e-05,10.21352]
[1778741797526,34.12,79781.43,0.0,-0.92598,6e-05,10.21052]
[1778741802561,34.12,79782.27,0.0,-0.92592,6e-05,10.21634]
[1778741807597,34.12,79782.03,0.0,-0.92593,6e-05,10.21555]
[1778741812632,34.12,79780.11,0.0,-0.92603,6e-05,10.20459]
[1778741817667,34.13,79781.35,0.0,-0.92595,6e-05,10.21283]
[1778741822702,34.13,79781.47,0.0,-0.92594,6e-05,10.21421]
[1778741827737,34.13,79781.25,0.0,-0.92595,6e-05,10.21352]
[1778741832772,34.13,79780.89,0.0,-0.92596,6e-05,10.21197]
[1778741837807,34.13,79779.88,0.0,-0.92601,6e-05,10.20652]
[1778741842841,34.13,79780.07,0.0,-0.92599,6e-05,10.20834]
[1778741847877,34.13,79781.21,0.0,-0.92592,6e-05,10.21587]
[1778741853919,34.13,79780.52,0.0,-0.92598,6e-05,10.20877]
[1778741858954,34.13,79780.43,0.0,-0.92598,6e-05,10.20892]
[1778741863990,34.14,79779.96,0.0,-0.926,6e-05,10.20677]
[1778741869026,34.14,79780.67,0.0,-0.92595,6e-05,10.21171]
[1778741874061,34.14,79780.38,0.0,-0.92596,6e-05,10.21055]
[1778741879095,34.14,79780.57,0.0,-0.92595,6e-05,10.21228]
[1778741884130,34.14,79780.11,0.0,-0.92597,6e-05,10.21005]
[1778741889165,34.14,79779.06,0.0,-0.92602,6e-05,10.20422]
[1778741893194,34.14,79763.39,0.0,-0.92689,6e-05,10.10997]
[1778741894200,34.14,79759.44,0.0,-0.92711,6e-05,10.08642]
[1778741899235,34.14,79762.68,0.0,-0.92691,6e-05,10.10788]
[1778741901250,34.15,79770.5,0.0,-0.92647,6e-05,10.15574]
[1778741905277,34.15,79775.85,0.0,-0.92616,6e-05,10.18921]
[1778741910313,34.15,79779.35,0.0,-0.92595,6e-05,10.21162]
[1778741915347,34.15,79782.55,0.0,-0.92578,6e-05,10.22854]
[1778741920382,34.15,79787.94,0.0,-0.92547,6e-05,10.26233]
[1778741926568,34.15,79787.26,0.0,-0.9255,6e-05,10.25924]
[1778741932466,34.16,79790.83,0.0,-0.92529,6e-05,10.28188]
[1778741941529,34.16,79791.99,0.0,-0.92521,6e-05,10.28984]
[1778741946706,34.16,79789.19,0.0,-0.92537,6e-05,10.27322]
[1778741952606,34.16,79788.51,0.0,-0.9254,6e-05,10.26972]
[1778741957641,34.16,79789.21,0.0,-0.92535,6e-05,10.27449]
[1778741962676,34.16,79789.99,0.0,-0.92531,6e-05,10.27975]
[1778741967712,34.16,79791.46,0.0,-0.92522,6e-05,10.28921]
[1778741972747,34.16,79793.17,0.0,-0.92514,6e-05,10.29647]
[1778741977781,34.16,79793.44,0.0,-0.92512,6e-05,10.29862]
[1778741982815,34.16,79784.08,0.0,-0.92564,6e-05,10.24229]
[1778741983823,34.16,79780.52,0.0,-0.92584,6e-05,10.22089]
[1778741986845,34.16,79781.21,0.0,-0.9258,6e-05,10.22585]
[1778741990872,34.17,79775.41,0.0,-0.92611,6e-05,10.19189]
[1778741995907,34.17,79775.8,0.0,-0.92607,6e-05,10.19607]
[1778741999935,34.17,79780.87,0.0,-0.92577,6e-05,10.22821]
[1778742003964,34.17,79775.19,0.0,-0.92608,6e-05,10.19515]
[1778742006000,34.18,79760.92,0.0,-0.92687,6e-05,10.10977]
[1778742007008,34.18,79767.6,0.0,-0.92649,6e-05,10.1506]
[1778742008027,34.18,79771.88,0.0,-0.92625,6e-05,10.17693]
[1778742010030,34.18,79781.32,0.0,-0.92571,6e-05,10.23493]
[1778742012045,34.18,79788.0,0.0,-0.92533,6e-05,10.27612]
[1778742014063,34.18,79793.48,0.0,-0.92501,6e-05,10.30998]
[1778742017214,34.18,79798.67,0.0,-0.92471,6e-05,10.3422]
[1778742023121,34.18,79799.67,0.0,-0.92464,6e-05,10.34915]
[1778742029163,34.19,79800.83,0.0,-0.92455,6e-05,10.35887]
[1778742034198,34.19,79801.67,0.0,-0.9245,6e-05,10.36323]
[1778742039233,34.2,79801.35,0.0,-0.92449,6e-05,10.3641]
[1778742044268,34.2,79803.67,0.0,-0.92433,6e-05,10.38103]
[1778742051319,34.2,79803.76,0.0,-0.92429,6e-05,10.38503]
[1778742056352,34.21,79803.51,0.0,-0.92429,6e-05,10.38579]
[1778742061388,34.21,79804.22,0.0,-0.92422,6e-05,10.39242]
[1778742066424,34.22,79805.76,0.0,-0.92411,6e-05,10.40416]
[1778742067564,34.22,79812.72,0.0,-0.92371,6e-05,10.44767]
[1778742069449,34.22,79816.08,0.0,-0.9235,6e-05,10.46906]
[1778742074482,34.22,79816.67,0.0,-0.92345,6e-05,10.47454]
[1778742079517,34.22,79815.47,0.0,-0.9235,6e-05,10.46901]
[1778742084551,34.23,79813.08,0.0,-0.92362,6e-05,10.45619]
[1778742089586,34.23,79813.02,0.0,-0.92361,6e-05,10.45765]
[1778742096636,34.24,79812.64,0.0,-0.92362,6e-05,10.4552]
[1778742101670,34.24,79810.48,0.0,-0.92373,6e-05,10.44374]
[1778742104691,34.24,79816.95,0.0,-0.92335,6e-05,10.48442]
[1778742106708,34.24,79819.7,0.0,-0.92318,6e-05,10.50185]
[1778742109726,34.24,79824.8,0.0,-0.92287,6e-05,10.53471]
[1778742111741,34.24,79816.66,0.0,-0.92333,6e-05,10.48569]
[1778742112748,34.25,79803.68,0.0,-0.92408,6e-05,10.40677]
[1778742113754,34.25,79793.36,0.0,-0.92466,6e-05,10.3442]
[1778742114761,34.25,79793.59,0.0,-0.92464,6e-05,10.34607]
[1778742119810,34.25,79793.63,0.0,-0.92462,6e-05,10.34873]
[1778742121824,34.25,79780.83,0.0,-0.92533,6e-05,10.27195]
[1778742122829,34.26,79784.96,0.0,-0.92504,6e-05,10.30329]
[1778742124844,34.27,79790.84,0.0,-0.92464,6e-05,10.34568]
[1778742129879,34.29,79800.35,0.0,-0.924,6e-05,10.41421]
[1778742133907,34.29,79802.23,0.0,-0.92387,6e-05,10.42844]
[1778742135922,34.3,79807.76,0.0,-0.92354,6e-05,10.46353]
[1778742140957,34.3,79804.54,0.0,-0.92369,6e-05,10.44688]
[1778742145992,34.31,79803.92,0.0,-0.9237,6e-05,10.44629]
[1778742150020,34.31,79792.76,0.0,-0.92431,6e-05,10.38084]
[1778742151028,34.31,79789.53,0.0,-0.92451,6e-05,10.35825]
[1778742152035,34.31,79796.0,0.0,-0.92413,6e-05,10.39843]
[1778742153043,34.31,79798.07,0.0,-0.92401,6e-05,10.41177]
[1778742158077,34.32,79800.4,0.0,-0.92384,6e-05,10.42946]
[1778742163111,34.32,79800.46,0.0,-0.92381,6e-05,10.43317]
[1778742168147,34.33,79801.54,0.0,-0.92371,6e-05,10.44303]
[1778742173181,34.33,79800.56,0.0,-0.92374,6e-05,10.4403]
[1778742178343,34.34,79802.03,0.0,-0.92362,6e-05,10.45245]
[1778742184261,34.34,79805.52,0.0,-0.92339,6e-05,10.47748]
[1778742185269,34.35,79796.03,0.0,-0.92393,6e-05,10.42012]
[1778742186275,34.35,79793.9,0.0,-0.92404,6e-05,10.40781]
[1778742189296,34.35,79793.93,0.0,-0.92402,6e-05,10.41009]
[1778742192322,34.35,79787.11,0.0,-0.92439,6e-05,10.37071]
[1778742193329,34.35,79779.06,0.0,-0.92484,6e-05,10.3226]
[1778742194335,34.36,79776.41,0.0,-0.92498,6e-05,10.30737]
[1778742199370,34.36,79778.45,0.0,-0.92483,6e-05,10.32309]
[1778742204421,34.37,79777.54,0.0,-0.92486,6e-05,10.32021]
[1778742208561,34.37,79769.04,0.0,-0.92531,6e-05,10.27147]
[1778742214478,34.37,79767.8,0.0,-0.92538,6e-05,10.26331]
[1778742219513,34.38,79764.78,0.0,-0.92552,6e-05,10.2481]
[1778742221528,34.38,79762.01,0.0,-0.92566,6e-05,10.23267]
[1778742226562,34.39,79759.91,0.0,-0.92575,6e-05,10.22338]
[1778742228701,34.39,79753.88,0.0,-0.92607,6e-05,10.18912]
[1778742231597,34.39,79751.57,0.0,-0.92618,6e-05,10.17673]
[1778742234618,34.4,79744.64,0.0,-0.92654,6e-05,10.13822]
[1778742239655,34.4,79745.27,0.0,-0.92647,6e-05,10.14601]
[1778742244688,34.41,79743.31,0.0,-0.92654,6e-05,10.13819]
[1778742249724,34.41,79739.57,0.0,-0.92671,6e-05,10.11915]
[1778742253751,34.42,79738.81,0.0,-0.92674,6e-05,10.11575]
[1778742256778,34.42,79732.11,0.0,-0.92711,6e-05,10.07662]
[1778742257781,34.42,79721.84,0.0,-0.92767,5e-05,10.01569]
[1778742258919,34.42,79716.23,0.0,-0.92797,5e-05,9.98276]
[1778742259795,34.42,79716.23,0.0,-0.92797,5e-05,9.98332]
[1778742264830,34.42,79714.83,0.0,-0.92802,5e-05,9.97768]
[1778742265836,34.43,79709.46,0.0,-0.92831,5e-05,9.94632]
[1778742266844,34.43,79707.85,0.0,-0.92839,5e-05,9.93737]
[1778742268989,34.43,79714.2,0.0,-0.92803,5e-05,9.97631]
[1778742269864,34.43,79714.2,0.0,-0.92803,5e-05,9.97687]
[1778742272886,34.43,79709.57,0.0,-0.92829,5e-05,9.94749]
[1778742277921,34.44,79709.92,0.0,-0.92824,5e-05,9.95253]
[1778742282955,34.44,79701.81,0.0,-0.92865,5e-05,9.90744]
[1778742283962,34.44,79696.77,0.0,-0.92892,5e-05,9.87826]
[1778742285976,34.44,79691.87,0.0,-0.92917,5e-05,9.85073]
[1778742291011,34.45,79688.08,0.0,-0.92934,5e-05,9.83197]
[1778742296045,34.46,79700.25,0.0,-0.92865,5e-05,9.90762]
[1778742297053,34.46,79703.26,0.0,-0.92848,5e-05,9.92608]
[1778742300077,34.46,79707.02,0.0,-0.92826,5e-05,9.95013]
[1778742302090,34.46,79717.17,0.0,-0.92769,5e-05,10.01154]
[1778742303096,34.46,79720.96,0.0,-0.92748,6e-05,10.03458]
[1778742308135,34.47,79720.41,0.0,-0.92749,6e-05,10.03349]
[1778742313179,34.47,79725.58,0.0,-0.92718,6e-05,10.06666]
[1778742314184,34.47,79729.72,0.0,-0.92695,6e-05,10.09179]
[1778742319220,34.47,79729.61,0.0,-0.92694,6e-05,10.09299]
[1778742324254,34.48,79728.35,0.0,-0.92699,6e-05,10.08737]
[1778742329290,34.48,79730.5,0.0,-0.92685,6e-05,10.10215]
[1778742334324,34.48,79724.92,0.0,-0.92717,6e-05,10.06703]
[1778742339487,34.49,79722.15,0.0,-0.9273,6e-05,10.05252]
[1778742344395,34.49,79714.48,0.0,-0.9277,5e-05,10.00901]
[1778742346408,34.49,79712.74,0.0,-0.92779,5e-05,9.99962]
[1778742347415,34.49,79717.87,0.0,-0.9275,5e-05,10.03067]
[1778742349557,34.49,79721.28,0.0,-0.92731,6e-05,10.05193]
[1778742353458,34.5,79726.45,0.0,-0.927,6e-05,10.08456]
[1778742356483,34.5,79730.69,0.0,-0.92676,6e-05,10.11105]
[1778742358494,34.5,79737.38,0.0,-0.92638,6e-05,10.15177]
[1778742359694,34.5,79747.88,0.0,-0.92579,6e-05,10.21508]
[1778742360507,34.5,79747.88,0.0,-0.92579,6e-05,10.21533]
[1778742361514,34.5,79748.02,0.0,-0.92578,6e-05,10.21636]
[1778742364535,34.5,79750.42,0.0,-0.92564,6e-05,10.23127]
[1778742369767,34.5,79750.78,0.0,-0.92562,6e-05,10.23396]
[1778742375612,34.5,79751.12,0.0,-0.92559,6e-05,10.23641]
[1778742380647,34.5,79750.54,0.0,-0.92562,6e-05,10.23303]
[1778742385683,34.5,79749.79,0.0,-0.92567,6e-05,10.22852]
[1778742390717,34.5,79751.39,0.0,-0.92558,6e-05,10.23799]
[1778742395752,34.5,79750.63,0.0,-0.92565,6e-05,10.2295]
[1778742400787,34.5,79745.89,0.0,-0.92591,6e-05,10.20073]
[1778742406831,34.5,79745.77,0.0,-0.92592,6e-05,10.19983]
[1778742411864,34.5,79747.14,0.0,-0.92585,6e-05,10.20784]
[1778742416899,34.5,79749.51,0.0,-0.92572,6e-05,10.22181]
[1778742421934,34.5,79749.61,0.0,-0.92572,6e-05,10.22204]
[1778742426969,34.5,79750.24,0.0,-0.92568,6e-05,10.22543]
[1778742432007,34.5,79750.47,0.0,-0.92568,6e-05,10.22639]
[1778742437039,34.5,79752.55,0.0,-0.92556,6e-05,10.23845]
[1778742442074,34.5,79753.52,0.0,-0.92551,6e-05,10.24372]
[1778742448117,34.5,79753.29,0.0,-0.92553,6e-05,10.24164]
[1778742459193,34.49,79753.08,0.0,-0.92558,6e-05,10.23574]
[1778742464228,34.49,79753.85,0.0,-0.92554,6e-05,10.24013]
[1778742467250,34.49,79759.7,0.0,-0.92521,6e-05,10.27526]
[1778742468257,34.49,79763.22,0.0,-0.92501,6e-05,10.29692]
[1778742473292,34.5,79765.34,0.0,-0.92487,6e-05,10.31164]
[1778742478327,34.5,79764.05,0.0,-0.92492,6e-05,10.30578]
[1778742483365,34.5,79776.47,0.0,-0.9242,6e-05,10.3829]
[1778742484370,34.5,79778.84,0.0,-0.92406,6e-05,10.39782]
[1778742489405,34.51,79777.32,0.0,-0.92412,6e-05,10.39134]
[1778742494440,34.51,79778.16,0.0,-0.92405,6e-05,10.39923]
[1778742499476,34.52,79777.72,0.0,-0.92406,6e-05,10.39806]
[1778742504511,34.52,79782.26,0.0,-0.92378,6e-05,10.42716]
[1778742509546,34.52,79784.41,0.0,-0.92365,6e-05,10.44182]
[1778742514580,34.52,79787.74,0.0,-0.92346,6e-05,10.46002]
[1778742517601,34.52,79792.76,0.0,-0.92317,6e-05,10.49154]
[1778742523643,34.53,79792.24,0.0,-0.92318,6e-05,10.49005]
[1778742528681,34.53,79790.71,0.0,-0.92325,6e-05,10.48214]
[1778742534722,34.53,79789.21,0.0,-0.92332,6e-05,10.47468]
[1778742539757,34.53,79786.87,0.0,-0.92345,6e-05,10.46185]
[1778742543793,34.54,79768.55,0.0,-0.92447,6e-05,10.35239]
[1778742548828,34.54,79769.18,0.0,-0.92442,6e-05,10.35847]
[1778742551037,34.54,79762.76,0.0,-0.92477,6e-05,10.32065]
[1778742553865,34.54,79758.31,0.0,-0.92501,6e-05,10.29537]
[1778742555878,34.55,79752.63,0.0,-0.92531,6e-05,10.26232]
[1778742561107,34.55,79743.86,0.0,-0.92579,6e-05,10.2116]
[1778742565947,34.55,79738.82,0.0,-0.92606,6e-05,10.18208]
[1778742571178,34.55,79734.48,0.0,-0.92632,6e-05,10.15338]
[1778742574004,34.55,79741.33,0.0,-0.92593,6e-05,10.19494]
[1778742576023,34.55,79746.04,0.0,-0.92567,6e-05,10.2234]
[1778742579041,34.55,79737.03,0.0,-0.92617,6e-05,10.16962]
[1778742580047,34.55,79737.64,0.0,-0.92613,6e-05,10.17344]
[1778742585085,34.56,79731.1,0.0,-0.92649,6e-05,10.13512]
[1778742590120,34.56,79729.8,0.0,-0.92655,6e-05,10.12834]
[1778742595157,34.56,79729.13,0.0,-0.92658,6e-05,10.12536]
[1778742598177,34.56,79734.44,0.0,-0.92628,6e-05,10.15763]
[1778742603216,34.56,79728.14,0.0,-0.92662,6e-05,10.12066]
[1778742604222,34.56,79723.49,0.0,-0.92687,6e-05,10.09314]
[1778742607243,34.56,79721.99,0.0,-0.92695,6e-05,10.08501]
[1778742612280,34.56,79722.35,0.0,-0.92691,6e-05,10.08883]
[1778742616307,34.57,79727.64,0.0,-0.92661,6e-05,10.12139]
[1778742621531,34.57,79723.81,0.0,-0.92681,6e-05,10.09973]
[1778742628392,34.57,79722.91,0.0,-0.92684,6e-05,10.09625]
[1778742634434,34.57,79723.47,0.0,-0.92682,6e-05,10.0976]
[1778742640476,34.58,79725.81,0.0,-0.92668,6e-05,10.11315]
[1778742645511,34.58,79725.98,0.0,-0.92666,6e-05,10.11545]
[1778742652560,34.58,79728.44,0.0,-0.9265,6e-05,10.13182]
[1778742658602,34.59,79725.99,0.0,-0.9266,6e-05,10.12119]
[1778742670686,34.59,79726.58,0.0,-0.92654,6e-05,10.1274]
[1778742675726,34.59,79727.21,0.0,-0.9265,6e-05,10.13222]
[1778742680759,34.59,79727.78,0.0,-0.92646,6e-05,10.13666]
[1778742685794,34.6,79729.61,0.0,-0.92635,6e-05,10.14858]
[1778742690829,34.6,79732.11,0.0,-0.9262,6e-05,10.16431]
[1778742695865,34.6,79731.77,0.0,-0.92623,6e-05,10.15941]
[1778742700901,34.6,79735.5,0.0,-0.926,6e-05,10.18497]
[1778742706941,34.61,79737.03,0.0,-0.92587,6e-05,10.19802]
[1778742712167,34.62,79732.62,0.0,-0.92609,6e-05,10.17489]
[1778742718019,34.62,79730.82,0.0,-0.92615,6e-05,10.16829]
[1778742723054,34.63,79731.6,0.0,-0.92608,6e-05,10.17592]
[1778742728092,34.63,79732.21,0.0,-0.92603,6e-05,10.18045]
[1778742732310,34.63,79724.99,0.0,-0.92643,6e-05,10.13811]
[1778742733125,34.63,79724.92,0.0,-0.92643,6e-05,10.13795]
[1778742734131,34.63,79715.13,0.0,-0.92697,6e-05,10.07997]
[1778742739166,34.63,79713.96,0.0,-0.92702,6e-05,10.07481]
[1778742744204,34.64,79715.28,0.0,-0.92693,6e-05,10.08446]
[1778742749239,34.64,79710.38,0.0,-0.92718,5e-05,10.05715]
[1778742750245,34.64,79706.48,0.0,-0.92739,5e-05,10.03442]
[1778742752450,34.64,79702.58,0.0,-0.92761,5e-05,10.00907]
[1778742758301,34.65,79703.2,0.0,-0.92756,5e-05,10.01518]
[1778742763337,34.65,79706.08,0.0,-0.92737,5e-05,10.03468]
[1778742770386,34.65,79706.79,0.0,-0.92731,5e-05,10.0421]
[1778742775421,34.66,79709.3,0.0,-0.92715,5e-05,10.0592]
[1778742780456,34.66,79714.09,0.0,-0.92686,6e-05,10.0898]
[1778742781465,34.66,79715.22,0.0,-0.9268,6e-05,10.09689]
[1778742784484,34.66,79718.65,0.0,-0.92659,6e-05,10.11866]
[1778742788513,34.67,79722.9,0.0,-0.92635,6e-05,10.14516]
[1778742793547,34.67,79724.72,0.0,-0.92624,6e-05,10.15723]
[1778742798582,34.67,79724.24,0.0,-0.92625,6e-05,10.15557]
[1778742803618,34.67,79723.98,0.0,-0.92625,6e-05,10.15527]
[1778742811674,34.68,79723.88,0.0,-0.92626,6e-05,10.15306]
[1778742817715,34.68,79723.55,0.0,-0.92627,6e-05,10.15268]
[1778742823758,34.68,79723.22,0.0,-0.92627,6e-05,10.15233]
[1778742828792,34.68,79721.6,0.0,-0.92635,6e-05,10.14405]
[1778742832820,34.68,79712.47,0.0,-0.92684,6e-05,10.09088]
[1778742837855,34.69,79712.11,0.0,-0.92684,6e-05,10.0905]
[1778742843085,34.69,79713.37,0.0,-0.92676,6e-05,10.0997]
[1778742844904,34.69,79716.4,0.0,-0.92658,6e-05,10.11835]
[1778742849939,34.69,79716.21,0.0,-0.92658,6e-05,10.11858]
[1778742854974,34.7,79717.5,0.0,-0.9265,6e-05,10.12757]
[1778742860014,34.7,79719.87,0.0,-0.92636,6e-05,10.14283]
[1778742866056,34.7,79720.37,0.0,-0.92632,6e-05,10.14709]
[1778742868070,34.7,79728.13,0.0,-0.92588,6e-05,10.19369]
[1778742873298,34.7,79725.67,0.0,-0.92604,6e-05,10.1761]
[1778742879146,34.7,79725.49,0.0,-0.92604,6e-05,10.17592]
[1778742884183,34.7,79724.74,0.0,-0.92607,6e-05,10.17218]
[1778742892237,34.71,79723.87,0.0,-0.92611,6e-05,10.16817]
[1778742897273,34.71,79723.68,0.0,-0.92611,6e-05,10.16775]
[1778742902311,34.71,79719.36,0.0,-0.92634,6e-05,10.14274]
[1778742907344,34.71,79715.44,0.0,-0.92655,6e-05,10.12036]
[1778742912379,34.71,79709.98,0.0,-0.92684,6e-05,10.08891]
[1778742913389,34.71,79704.43,0.0,-0.92715,5e-05,10.05623]
[1778742914397,34.71,79704.43,0.0,-0.92714,5e-05,10.05653]
[1778742919433,34.71,79700.3,0.0,-0.92736,5e-05,10.03368]
[1778742921445,34.72,79706.75,0.0,-0.927,5e-05,10.07254]
[1778742926486,34.72,79706.08,0.0,-0.92702,5e-05,10.06994]
[1778742931521,34.72,79706.76,0.0,-0.92699,5e-05,10.07167]
[1778742933726,34.72,79712.87,0.0,-0.92665,6e-05,10.10868]
[1778742939578,34.72,79718.95,0.0,-0.9263,6e-05,10.14576]
[1778742945621,34.72,79718.95,0.0,-0.9263,6e-05,10.1465]
[1778742953866,34.73,79719.62,0.0,-0.92625,6e-05,10.15158]
[1778742959720,34.73,79720.3,0.0,-0.9262,6e-05,10.15645]
[1778742963936,34.73,79712.18,0.0,-0.92665,6e-05,10.10875]
[1778742964753,34.73,79712.18,0.0,-0.92665,6e-05,10.10899]
[1778742965760,34.73,79708.16,0.0,-0.92686,6e-05,10.08543]
[1778742966767,34.73,79708.16,0.0,-0.92686,6e-05,10.08568]
[1778742971802,34.73,79706.44,0.0,-0.92694,6e-05,10.0767]
[1778742976837,34.73,79706.27,0.0,-0.92694,6e-05,10.07685]
[1778742981872,34.73,79706.38,0.0,-0.92693,6e-05,10.07856]
[1778742986908,34.74,79713.41,0.0,-0.92653,6e-05,10.12119]
[1778742991942,34.74,79713.19,0.0,-0.92656,6e-05,10.1168]
[1778743001006,34.74,79711.97,0.0,-0.92662,6e-05,10.11059]
[1778743006040,34.74,79710.89,0.0,-0.92667,6e-05,10.10473]
[1778743011075,34.74,79710.64,0.0,-0.92668,6e-05,10.10378]
[1778743016110,34.74,79711.96,0.0,-0.9266,6e-05,10.11206]
[1778743021145,34.74,79711.03,0.0,-0.92665,6e-05,10.10692]
[1778743026184,34.74,79712.52,0.0,-0.92657,6e-05,10.11617]
[1778743034427,34.74,79714.3,0.0,-0.92646,6e-05,10.12735]
[1778743041290,34.74,79715.13,0.0,-0.92641,6e-05,10.13298]
[1778743046325,34.74,79714.44,0.0,-0.92644,6e-05,10.12948]
[1778743048338,34.75,79719.48,0.0,-0.92616,6e-05,10.15966]
[1778743053373,34.75,79719.72,0.0,-0.92617,6e-05,10.15786]
[1778743058408,34.75,79721.13,0.0,-0.92609,6e-05,10.1667]
[1778743060423,34.75,79716.17,0.0,-0.92636,6e-05,10.13739]
[1778743065458,34.75,79716.96,0.0,-0.92631,6e-05,10.14277]
[1778743070493,34.75,79717.99,0.0,-0.92625,6e-05,10.14955]
[1778743075529,34.75,79717.8,0.0,-0.92625,6e-05,10.14911]
[1778743079557,34.75,79709.13,0.0,-0.92672,6e-05,10.09814]
[1778743080563,34.75,79705.29,0.0,-0.92693,5e-05,10.07558]
[1778743082578,34.75,79702.37,0.0,-0.92709,5e-05,10.0588]
[1778743087612,34.75,79702.29,0.0,-0.92708,5e-05,10.05983]
[1778743092647,34.76,79701.86,0.0,-0.92709,5e-05,10.05885]
[1778743097682,34.76,79701.24,0.0,-0.9271,5e-05,10.05682]
[1778743102720,34.76,79699.62,0.0,-0.92718,5e-05,10.04893]
[1778743107754,34.77,79696.53,0.0,-0.92733,5e-05,10.03244]
[1778743112789,34.77,79692.47,0.0,-0.92756,5e-05,10.00667]
[1778743117824,34.77,79688.57,0.0,-0.92775,5e-05,9.98613]
[1778743122859,34.78,79689.42,0.0,-0.92768,5e-05,9.99327]
[1778743127894,34.78,79687.41,0.0,-0.92777,5e-05,9.98356]
[1778743132929,34.78,79692.09,0.0,-0.9275,5e-05,10.01325]
[1778743140988,34.79,79694.52,0.0,-0.92733,5e-05,10.03053]
[1778743146021,34.79,79697.8,0.0,-0.92714,5e-05,10.0517]
[1778743155270,34.8,79694.47,0.0,-0.92729,5e-05,10.03539]
[1778743161125,34.8,79694.88,0.0,-0.92725,5e-05,10.04004]
[1778743166160,34.8,79693.08,0.0,-0.92733,5e-05,10.03118]
[1778743171195,34.8,79689.5,0.0,-0.92753,5e-05,10.00829]
[1778743176233,34.81,79687.24,0.0,-0.92763,5e-05,9.99694]
[1778743181265,34.81,79684.21,0.0,-0.92778,5e-05,9.98129]
[1778743186300,34.82,79683.94,0.0,-0.92777,5e-05,9.98197]
[1778743191335,34.82,79683.8,0.0,-0.92776,5e-05,9.98347]
[1778743196372,34.82,79680.71,0.0,-0.9279,5e-05,9.96772]
[1778743203420,34.83,79680.39,0.0,-0.92789,5e-05,9.96936]
[1778743208456,34.83,79684.25,0.0,-0.92765,5e-05,9.99449]
[1778743214498,34.84,79685.11,0.0,-0.92758,5e-05,10.00222]
[1778743219534,34.84,79684.64,0.0,-0.92759,5e-05,10.00157]
[1778743225763,34.84,79684.91,0.0,-0.92755,5e-05,10.00565]
[1778743231617,34.85,79684.57,0.0,-0.92757,5e-05,10.00242]
[1778743237659,34.85,79684.47,0.0,-0.92755,5e-05,10.00426]
[1778743243704,34.86,79683.87,0.0,-0.92756,5e-05,10.00312]
[1778743245903,34.86,79688.99,0.0,-0.92727,5e-05,10.0341]
[1778743249743,34.86,79690.63,0.0,-0.92717,5e-05,10.04517]
[1778743254778,34.86,79690.14,0.0,-0.92718,5e-05,10.0439]
[1778743259816,34.86,79686.42,0.0,-0.92737,5e-05,10.02364]
[1778743264848,34.87,79687.61,0.0,-0.92729,5e-05,10.03238]
[1778743270890,34.87,79686.83,0.0,-0.92731,5e-05,10.02979]
[1778743276114,34.87,79688.7,0.0,-0.92719,5e-05,10.04276]
[1778743283981,34.88,79688.12,0.0,-0.9272,5e-05,10.0418]
[1778743289017,34.88,79687.03,0.0,-0.92724,5e-05,10.0369]
[1778743295060,34.88,79686.73,0.0,-0.92727,5e-05,10.03323]
[1778743299087,34.88,79691.06,0.0,-0.92702,5e-05,10.0598]
[1778743305131,34.89,79693.82,0.0,-0.92686,5e-05,10.07724]
[1778743310164,34.89,79698.09,0.0,-0.92662,5e-05,10.10344]
[1778743315200,34.89,79702.5,0.0,-0.92636,6e-05,10.13037]
[1778743320234,34.89,79705.88,0.0,-0.92617,6e-05,10.15129]
[1778743325268,34.89,79707.75,0.0,-0.92606,6e-05,10.16331]
[1778743330306,34.89,79711.23,0.0,-0.92586,6e-05,10.18493]
[1778743335339,34.89,79712.28,0.0,-0.92579,6e-05,10.19208]
[1778743341381,34.9,79712.71,0.0,-0.92575,6e-05,10.19569]
[1778743346605,34.9,79714.16,0.0,-0.92567,6e-05,10.20512]
[1778743353465,34.9,79715.05,0.0,-0.92563,6e-05,10.20785]
[1778743355479,34.9,79723.02,0.0,-0.92518,6e-05,10.25554]
[1778743356675,34.9,79730.08,0.0,-0.92479,6e-05,10.29773]
[1778743362529,34.9,79730.19,0.0,-0.92478,6e-05,10.29842]
[1778743365551,34.9,79737.41,0.0,-0.92438,6e-05,10.34148]
[1778743370584,34.9,79735.7,0.0,-0.92448,6e-05,10.33072]
[1778743375620,34.9,79743.26,0.0,-0.92406,6e-05,10.37529]
[1778743380657,34.9,79742.91,0.0,-0.92409,6e-05,10.37222]
[1778743385693,34.9,79741.25,0.0,-0.92419,6e-05,10.36145]
[1778743386889,34.9,79729.29,0.0,-0.92486,6e-05,10.28979]
[1778743388712,34.89,79727.02,0.0,-0.92499,6e-05,10.27614]
[1778743393747,34.89,79726.04,0.0,-0.92505,6e-05,10.2701]
[1778743398782,34.89,79724.71,0.0,-0.92513,6e-05,10.26192]
[1778743403818,34.89,79724.67,0.0,-0.92513,6e-05,10.26148]
[1778743408852,34.89,79724.91,0.0,-0.92512,6e-05,10.2627]
[1778743414896,34.89,79725.02,0.0,-0.92514,6e-05,10.25941]
[1778743419932,34.89,79726.37,0.0,-0.92507,6e-05,10.26723]
[1778743424972,34.89,79726.64,0.0,-0.92505,6e-05,10.26857]
[1778743430002,34.89,79725.13,0.0,-0.92514,6e-05,10.25932]
[1778743435037,34.89,79725.39,0.0,-0.92513,6e-05,10.26066]
[1778743440073,34.89,79724.05,0.0,-0.9252,6e-05,10.25248]
[1778743445108,34.89,79725.14,0.0,-0.92515,6e-05,10.2588]
[1778743450148,34.89,79712.86,0.0,-0.92583,6e-05,10.18555]
[1778743455178,34.89,79709.12,0.0,-0.92603,6e-05,10.16382]
[1778743462227,34.89,79710.13,0.0,-0.92597,6e-05,10.17049]
[1778743467451,34.89,79709.38,0.0,-0.92601,6e-05,10.16644]
[1778743474311,34.89,79709.38,0.0,-0.92603,6e-05,10.16325]
[1778743479346,34.89,79708.71,0.0,-0.92606,6e-05,10.15952]
[1778743484381,34.89,79708.75,0.0,-0.92606,6e-05,10.15997]
[1778743489417,34.89,79708.4,0.0,-0.92608,6e-05,10.15805]
[1778743496465,34.9,79708.27,0.0,-0.92608,6e-05,10.15747]
[1778743499486,34.9,79725.29,0.0,-0.92514,6e-05,10.25864]
[1778743501503,34.89,79730.67,0.0,-0.92484,6e-05,10.29043]
[1778743502511,34.89,79736.07,0.0,-0.92454,6e-05,10.3225]
[1778743507545,34.89,79736.15,0.0,-0.92454,6e-05,10.32192]
[1778743512580,34.89,79734.17,0.0,-0.92466,6e-05,10.30916]
[1778743517805,34.89,79734.46,0.0,-0.92465,6e-05,10.31006]
[1778743523659,34.89,79735.17,0.0,-0.92462,6e-05,10.3134]
[1778743533731,34.89,79736.55,0.0,-0.92458,6e-05,10.31654]
[1778743539772,34.88,79738.91,0.0,-0.92446,6e-05,10.32984]
[1778743546822,34.88,79738.95,0.0,-0.92446,6e-05,10.32931]
[1778743552865,34.88,79739.05,0.0,-0.92447,6e-05,10.32918]
[1778743554879,34.88,79744.72,0.0,-0.92415,6e-05,10.36292]
[1778743556893,34.88,79748.46,0.0,-0.92394,6e-05,10.38503]
[1778743561928,34.88,79751.9,0.0,-0.92376,6e-05,10.40457]
[1778743566963,34.88,79760.56,0.0,-0.92328,6e-05,10.45564]
[1778743568157,34.88,79771.68,0.0,-0.92264,6e-05,10.52242]
[1778743574012,34.87,79773.79,0.0,-0.92254,6e-05,10.53335]
[1778743579047,34.87,79778.42,0.0,-0.9223,6e-05,10.55904]
[1778743584082,34.87,79780.41,0.0,-0.92221,6e-05,10.56887]
[1778743588296,34.86,79786.81,0.0,-0.92186,6e-05,10.60525]
[1778743594153,34.86,79785.68,0.0,-0.92197,6e-05,10.59262]
[1778743599187,34.86,79786.92,0.0,-0.92193,6e-05,10.59707]
[1778743604223,34.85,79786.99,0.0,-0.92195,6e-05,10.59487]
[1778743609261,34.85,79790.14,0.0,-0.92179,6e-05,10.61186]
[1778743614296,34.84,79789.23,0.0,-0.92187,6e-05,10.60298]
[1778743619330,34.84,79787.98,0.0,-0.92198,6e-05,10.59208]
[1778743623364,34.83,79782.67,0.0,-0.9223,6e-05,10.55768]
[1778743626381,34.83,79788.49,0.0,-0.92198,6e-05,10.5915]
[1778743632422,34.83,79791.85,0.0,-0.92182,6e-05,10.60904]
[1778743637458,34.82,79792.48,0.0,-0.92181,6e-05,10.61002]
[1778743643501,34.82,79792.85,0.0,-0.92182,6e-05,10.60889]
[1778743645515,34.81,79798.2,0.0,-0.92153,6e-05,10.63969]
[1778743647532,34.81,79809.67,0.0,-0.92086,6e-05,10.70935]
[1778743652565,34.81,79811.49,0.0,-0.92079,6e-05,10.71559]
[1778743657602,34.81,79811.04,0.0,-0.92083,6e-05,10.71192]
[1778743662635,34.81,79816.01,0.0,-0.92055,6e-05,10.74094]
[1778743667671,34.81,79817.2,0.0,-0.9205,6e-05,10.74693]
[1778743671704,34.8,79811.33,0.0,-0.92085,6e-05,10.70992]
[1778743672712,34.8,79804.09,0.0,-0.92127,6e-05,10.66551]
[1778743677746,34.8,79799.97,0.0,-0.92154,6e-05,10.63792]
[1778743682783,34.79,79796.01,0.0,-0.9218,6e-05,10.6104]
[1778743687817,34.79,79794.29,0.0,-0.92193,6e-05,10.59665]
[1778743692851,34.78,79792.9,0.0,-0.92204,6e-05,10.58507]
[1778743699069,34.78,79790.45,0.0,-0.92222,6e-05,10.56668]
[1778743702927,34.77,79781.76,0.0,-0.92274,6e-05,10.51183]
[1778743703934,34.77,79787.65,0.0,-0.9224,6e-05,10.54704]
[1778743709139,34.77,79788.77,0.0,-0.92236,6e-05,10.55113]
[1778743715014,34.76,79788.71,0.0,-0.92242,6e-05,10.54384]
[1778743721052,34.76,79789.97,0.0,-0.92238,6e-05,10.54841]
[1778743726087,34.76,79787.49,0.0,-0.92255,6e-05,10.53078]
[1778743732134,34.75,79786.44,0.0,-0.92264,6e-05,10.52145]
[1778743738177,34.75,79784.46,0.0,-0.92278,6e-05,10.50663]
[1778743743212,34.74,79783.71,0.0,-0.92284,6e-05,10.49981]
[1778743748247,34.74,79783.4,0.0,-0.92288,6e-05,10.49568]
[1778743753283,34.74,79784.16,0.0,-0.92286,6e-05,10.4981]
[1778743756303,34.73,79777.84,0.0,-0.92323,6e-05,10.45851]
[1778743757312,34.73,79774.03,0.0,-0.92346,6e-05,10.43508]
[1778743762345,34.73,79769.69,0.0,-0.92372,6e-05,10.40721]
[1778743767380,34.73,79770.99,0.0,-0.92366,6e-05,10.41359]
[1778743773422,34.73,79767.17,0.0,-0.92392,6e-05,10.38532]
[1778743777450,34.72,79758.91,0.0,-0.92439,6e-05,10.33465]
[1778743778457,34.72,79756.66,0.0,-0.92452,6e-05,10.32096]
[1778743783492,34.72,79760.41,0.0,-0.92431,6e-05,10.34294]
[1778743788533,34.72,79754.82,0.0,-0.92464,6e-05,10.30876]
[1778743793565,34.72,79756.37,0.0,-0.92455,6e-05,10.31779]
[1778743797592,34.72,79759.25,0.0,-0.92439,6e-05,10.33469]
[1778743802627,34.72,79761.63,0.0,-0.92427,6e-05,10.34822]
[1778743807663,34.72,79762.37,0.0,-0.92423,6e-05,10.35177]
[1778743809844,34.72,79770.76,0.0,-0.92376,6e-05,10.40192]
[1778743818742,34.71,79770.18,0.0,-0.92381,6e-05,10.39616]
[1778743823775,34.71,79770.93,0.0,-0.92378,6e-05,10.39939]
[1778743829816,34.71,79765.39,0.0,-0.92411,6e-05,10.36448]
[1778743835858,34.71,79765.15,0.0,-0.92416,6e-05,10.35821]
[1778743840893,34.71,79765.56,0.0,-0.92415,6e-05,10.35985]
[1778743845928,34.7,79767.75,0.0,-0.92403,6e-05,10.37226]
[1778743850963,34.7,79770.66,0.0,-0.92387,6e-05,10.38891]
[1778743855998,34.7,79771.0,0.0,-0.92386,6e-05,10.38993]
[1778743861035,34.7,79770.18,0.0,-0.92392,6e-05,10.38398]
[1778743863049,34.7,79776.57,0.0,-0.92356,6e-05,10.42211]
[1778743869091,34.7,79775.36,0.0,-0.92364,6e-05,10.41338]
[1778743874126,34.7,79775.59,0.0,-0.92364,6e-05,10.41348]
[1778743879162,34.69,79776.66,0.0,-0.9236,6e-05,10.41853]
[1778743884196,34.69,79776.99,0.0,-0.92359,6e-05,10.41905]
[1778743889232,34.69,79777.74,0.0,-0.92356,6e-05,10.42207]
[1778743890411,34.69,79785.14,0.0,-0.92314,6e-05,10.46652]
[1778743896280,34.68,79785.1,0.0,-0.92319,6e-05,10.4603]
[1778743902322,34.68,79784.36,0.0,-0.92326,6e-05,10.45354]
[1778743907357,34.68,79786.89,0.0,-0.92313,6e-05,10.46693]
[1778743912398,34.67,79791.43,0.0,-0.92289,6e-05,10.49226]
[1778743920623,34.67,79796.08,0.0,-0.92266,6e-05,10.51678]
[1778743926495,34.66,79798.55,0.0,-0.92255,6e-05,10.52889]
[1778743931531,34.66,79800.78,0.0,-0.92244,6e-05,10.54003]
[1778743934552,34.66,79805.8,0.0,-0.92217,6e-05,10.56908]
[1778743939586,34.65,79812.29,0.0,-0.92182,6e-05,10.60596]
[1778743943615,34.65,79817.43,0.0,-0.92154,6e-05,10.63504]
[1778743946636,34.65,79823.43,0.0,-0.92121,6e-05,10.66993]
[1778743948650,34.64,79828.04,0.0,-0.92095,6e-05,10.69686]
[1778743952678,34.64,79833.4,0.0,-0.92069,6e-05,10.7233]
[1778743957713,34.63,79834.45,0.0,-0.92067,6e-05,10.72567]
[1778743962759,34.63,79835.33,0.0,-0.92064,6e-05,10.72841]
[1778743963758,34.63,79862.11,0.0,-0.91906,6e-05,10.89303]
[1778743964768,34.63,79863.51,0.0,-0.91898,6e-05,10.90178]
[1778743965772,34.63,79858.17,0.0,-0.91929,6e-05,10.86878]
[1778743970977,34.63,79860.77,0.0,-0.91914,6e-05,10.88505]
[1778743974838,34.63,79863.79,0.0,-0.91896,6e-05,10.90375]
[1778743976852,34.63,79858.39,0.0,-0.91928,6e-05,10.87035]
[1778743981047,34.63,79848.69,0.0,-0.91986,6e-05,10.81015]
[1778743984908,34.63,79855.38,0.0,-0.91948,6e-05,10.85002]
[1778743989943,34.63,79858.04,0.0,-0.91932,6e-05,10.86653]
[1778743994979,34.63,79856.43,0.0,-0.91941,6e-05,10.8567]
[1778744000017,34.63,79856.22,0.0,-0.91942,6e-05,10.85553]
[1778744005051,34.63,79853.58,0.0,-0.91958,6e-05,10.83944]
[1778744010086,34.63,79856.81,0.0,-0.91938,6e-05,10.85954]
[1778744015120,34.63,79860.82,0.0,-0.91917,6e-05,10.88065]
[1778744017134,34.62,79875.51,0.0,-0.9183,6e-05,10.9705]
[1778744022169,34.62,79876.91,0.0,-0.91827,6e-05,10.97398]
[1778744027207,34.61,79877.94,0.0,-0.91822,6e-05,10.97961]
[1778744029219,34.61,79871.06,0.0,-0.91863,6e-05,10.9366]
[1778744034257,34.61,79870.69,0.0,-0.91867,6e-05,10.9329]
[1778744039289,34.61,79872.17,0.0,-0.91858,6e-05,10.94176]
[1778744044326,34.61,79874.43,0.0,-0.91847,6e-05,10.95322]
[1778744049360,34.6,79875.53,0.0,-0.91843,6e-05,10.95752]
[1778744054398,34.6,79876.65,0.0,-0.91839,6e-05,10.96199]
[1778744060441,34.6,79877.04,0.0,-0.91839,6e-05,10.96151]
[1778744065477,34.59,79876.1,0.0,-0.91847,6e-05,10.95332]
[1778744070512,34.59,79878.4,0.0,-0.91836,6e-05,10.96531]
[1778744075547,34.58,79877.3,0.0,-0.91847,6e-05,10.95253]
[1778744080582,34.58,79879.45,0.0,-0.91836,6e-05,10.96383]
[1778744085621,34.58,79884.12,0.0,-0.9181,6e-05,10.99087]
[1778744090652,34.57,79888.7,0.0,-0.91785,6e-05,11.01712]
[1778744095694,34.57,79886.71,0.0,-0.91798,6e-05,11.00366]
[1778744100723,34.57,79887.96,0.0,-0.91791,6e-05,11.01118]
[1778744101896,34.57,79879.61,0.0,-0.91842,6e-05,10.95818]
[1778744107772,34.57,79878.0,0.0,-0.91854,6e-05,10.94595]
[1778744111966,34.56,79884.5,0.0,-0.91817,6e-05,10.9841]
[1778744117842,34.56,79884.95,0.0,-0.91817,6e-05,10.98397]
[1778744122877,34.56,79884.23,0.0,-0.91823,6e-05,10.97759]
[1778744125898,34.56,79892.9,0.0,-0.91771,6e-05,11.03143]
[1778744127917,34.55,79898.32,0.0,-0.91739,6e-05,11.06502]
[1778744132953,34.55,79897.27,0.0,-0.91748,6e-05,11.05394]
[1778744137988,34.55,79896.48,0.0,-0.91754,6e-05,11.04827]
[1778744143022,34.55,79894.56,0.0,-0.91766,6e-05,11.03559]
[1778744148058,34.55,79897.72,0.0,-0.91748,6e-05,11.05448]
[1778744154099,34.55,79899.75,0.0,-0.91737,6e-05,11.066]
[1778744159134,34.55,79898.57,0.0,-0.91745,6e-05,11.05765]
[1778744164179,34.54,79900.41,0.0,-0.91734,6e-05,11.06818]
[1778744169215,34.54,79902.51,0.0,-0.91723,6e-05,11.08017]
[1778744174271,34.54,79905.54,0.0,-0.91706,6e-05,11.09798]
[1778744179306,34.54,79904.64,0.0,-0.91712,6e-05,11.09109]
[1778744185348,34.54,79903.29,0.0,-0.91722,6e-05,11.08118]
[1778744190383,34.54,79901.33,0.0,-0.91735,6e-05,11.06776]
[1778744194411,34.53,79890.87,0.0,-0.91802,6e-05,10.99775]
[1778744195419,34.53,79885.15,0.0,-0.91836,6e-05,10.96198]
[1778744197432,34.53,79878.09,0.0,-0.91879,6e-05,10.91793]
[1778744202601,34.53,79876.06,0.0,-0.91891,6e-05,10.90528]
[1778744208512,34.53,79878.02,0.0,-0.91879,6e-05,10.91736]
[1778744210523,34.53,79884.31,0.0,-0.91842,6e-05,10.95643]
[1778744214551,34.53,79878.0,0.0,-0.9188,6e-05,10.91688]
[1778744219587,34.53,79877.14,0.0,-0.91885,6e-05,10.91151]
[1778744224621,34.53,79879.73,0.0,-0.9187,6e-05,10.92753]
[1778744229657,34.53,79880.29,0.0,-0.91866,6e-05,10.93085]
[1778744234691,34.53,79880.53,0.0,-0.91865,6e-05,10.93218]
[1778744239726,34.53,79879.41,0.0,-0.91872,6e-05,10.92508]
[1778744244761,34.53,79878.94,0.0,-0.91875,6e-05,10.92205]
[1778744249796,34.53,79878.85,0.0,-0.91875,6e-05,10.92141]
[1778744255838,34.53,79879.46,0.0,-0.91874,6e-05,10.92131]
[1778744260873,34.53,79879.34,0.0,-0.91875,6e-05,10.92048]
[1778744264901,34.53,79873.24,0.0,-0.91912,6e-05,10.8825]
[1778744266915,34.53,79871.77,0.0,-0.9192,6e-05,10.87347]
[1778744271952,34.53,79872.9,0.0,-0.91913,6e-05,10.88074]
[1778744276985,34.53,79869.55,0.0,-0.91933,6e-05,10.86019]
[1778744282020,34.53,79870.04,0.0,-0.9193,6e-05,10.86362]
[1778744287056,34.53,79871.67,0.0,-0.9192,6e-05,10.87414]
[1778744292092,34.53,79873.09,0.0,-0.91911,6e-05,10.88324]
[1778744298132,34.53,79869.38,0.0,-0.91933,6e-05,10.86069]
[1778744303307,34.54,79867.31,0.0,-0.91945,6e-05,10.84827]
[1778744307199,34.54,79882.79,0.0,-0.91852,6e-05,10.9446]
[1778744312234,34.53,79882.47,0.0,-0.91857,6e-05,10.93841]
[1778744319283,34.53,79882.28,0.0,-0.91858,6e-05,10.93686]
[1778744322304,34.53,79887.58,0.0,-0.91826,6e-05,10.96968]
[1778744327340,34.53,79885.95,0.0,-0.91837,6e-05,10.95907]
[1778744332376,34.53,79884.54,0.0,-0.91846,6e-05,10.94994]
[1778744338416,34.53,79883.31,0.0,-0.91853,6e-05,10.94192]
[1778744343451,34.53,79882.77,0.0,-0.91857,6e-05,10.93829]
[1778744348486,34.53,79882.73,0.0,-0.91857,6e-05,10.93779]
[1778744353659,34.53,79882.06,0.0,-0.91862,6e-05,10.93338]
[1778744359574,34.53,79879.99,0.0,-0.91874,6e-05,10.9203]
[1778744364611,34.53,79879.79,0.0,-0.91876,6e-05,10.91895]
[1778744369645,34.53,79877.31,0.0,-0.9189,6e-05,10.90359]
[1778744374680,34.53,79876.34,0.0,-0.91899,6e-05,10.89384]
[1778744379714,34.53,79878.14,0.0,-0.91888,6e-05,10.90506]
[1778744384749,34.53,79880.98,0.0,-0.91871,6e-05,10.92266]
[1778744389784,34.53,79879.42,0.0,-0.9188,6e-05,10.91287]
[1778744394819,34.53,79881.53,0.0,-0.91868,6e-05,10.9259]
[1778744399854,34.53,79880.24,0.0,-0.91876,6e-05,10.91777]
[1778744401868,34.53,79874.31,0.0,-0.91911,6e-05,10.88098]
[1778744406924,34.53,79876.02,0.0,-0.91901,6e-05,10.89176]
[1778744411959,34.53,79874.77,0.0,-0.91908,6e-05,10.88414]
[1778744416999,34.53,79874.93,0.0,-0.91909,6e-05,10.88313]
[1778744423038,34.52,79875.55,0.0,-0.91908,6e-05,10.88459]
[1778744427066,34.52,79857.04,0.0,-0.9202,6e-05,10.76778]
[1778744428073,34.52,79850.29,0.0,-0.9206,6e-05,10.72537]
[1778744429081,34.52,79850.83,0.0,-0.92058,6e-05,10.72804]
[1778744433108,34.51,79856.31,0.0,-0.92031,6e-05,10.75542]
[1778744440158,34.51,79860.25,0.0,-0.92012,6e-05,10.77513]
[1778744442178,34.5,79855.21,0.0,-0.92043,6e-05,10.74268]
[1778744444301,34.5,79856.4,0.0,-0.92038,6e-05,10.74826]
[1778744450232,34.5,79861.57,0.0,-0.9201,6e-05,10.77671]
[1778744455275,34.49,79865.63,0.0,-0.91989,6e-05,10.79888]
[1778744460308,34.49,79868.48,0.0,-0.91975,6e-05,10.81358]
[1778744465345,34.48,79871.29,0.0,-0.91961,6e-05,10.82799]
[1778744470379,34.48,79866.8,0.0,-0.91991,6e-05,10.79726]
[1778744475414,34.47,79867.2,0.0,-0.91991,6e-05,10.79688]
[1778744480449,34.47,79863.16,0.0,-0.92018,6e-05,10.76894]
[1778744485484,34.46,79861.15,0.0,-0.92033,6e-05,10.75351]
[1778744491526,34.46,79858.43,0.0,-0.92055,6e-05,10.72931]
[1778744496561,34.45,79858.46,0.0,-0.92058,6e-05,10.72643]
[1778744501597,34.45,79856.69,0.0,-0.92072,6e-05,10.71244]
[1778744506635,34.44,79855.65,0.0,-0.92081,6e-05,10.70305]
[1778744511666,34.44,79856.02,0.0,-0.92081,6e-05,10.70243]
[1778744516707,34.44,79857.94,0.0,-0.92071,6e-05,10.71285]
[1778744521737,34.44,79858.34,0.0,-0.92069,6e-05,10.71495]
[1778744526773,34.44,79856.66,0.0,-0.9208,6e-05,10.7043]
[1778744528787,34.43,79867.9,0.0,-0.92013,6e-05,10.7736]
[1778744533822,34.44,79871.17,0.0,-0.91993,6e-05,10.79431]
[1778744538857,34.44,79873.27,0.0,-0.91981,6e-05,10.80715]
[1778744545013,34.43,79873.98,0.0,-0.91978,6e-05,10.81018]
[1778744552957,34.43,79874.87,0.0,-0.91977,6e-05,10.81004]
[1778744557990,34.43,79875.49,0.0,-0.91975,6e-05,10.8127]
[1778744563026,34.43,79877.67,0.0,-0.91963,6e-05,10.82495]
[1778744568067,34.42,79879.53,0.0,-0.91953,6e-05,10.83542]
[1778744573102,34.42,79877.95,0.0,-0.91962,6e-05,10.82557]
[1778744578141,34.43,79878.03,0.0,-0.91961,6e-05,10.82713]
[1778744585286,34.43,79878.81,0.0,-0.91955,6e-05,10.83316]
[1778744591240,34.43,79879.0,0.0,-0.91953,6e-05,10.83532]
[1778744598284,34.43,79879.13,0.0,-0.91951,6e-05,10.83723]
[1778744605426,34.43,79881.11,0.0,-0.91938,6e-05,10.85068]
[1778744611378,34.43,79880.88,0.0,-0.91941,6e-05,10.8463]
[1778744622452,34.44,79880.24,0.0,-0.91943,6e-05,10.8439]
[1778744627488,34.44,79880.33,0.0,-0.91942,6e-05,10.84502]
[1778744632522,34.44,79877.44,0.0,-0.91959,6e-05,10.82793]
[1778744637557,34.44,79874.62,0.0,-0.91975,6e-05,10.81117]
[1778744642592,34.44,79874.78,0.0,-0.91973,6e-05,10.8131]
[1778744647627,34.44,79875.14,0.0,-0.9197,6e-05,10.81643]
[1778744652662,34.44,79873.28,0.0,-0.91982,6e-05,10.80411]
[1778744657698,34.44,79874.72,0.0,-0.91974,6e-05,10.81206]
[1778744659711,34.44,79880.13,0.0,-0.91941,6e-05,10.84618]
[1778744664746,34.44,79881.62,0.0,-0.91932,6e-05,10.85602]
[1778744669781,34.44,79879.8,0.0,-0.91942,6e-05,10.84549]
[1778744674816,34.44,79879.55,0.0,-0.91945,6e-05,10.84092]
[1778744679851,34.45,79879.95,0.0,-0.91942,6e-05,10.84412]
[1778744685992,34.45,79879.93,0.0,-0.91941,6e-05,10.84471]
[1778744691936,34.45,79879.85,0.0,-0.91941,6e-05,10.8452]
[1778744696062,34.45,79885.97,0.0,-0.91904,6e-05,10.88376]
[1778744699992,34.45,79878.26,0.0,-0.91949,6e-05,10.83616]
[1778744705035,34.45,79877.86,0.0,-0.91953,6e-05,10.83282]
[1778744706132,34.45,79884.7,0.0,-0.91912,6e-05,10.87502]
[1778744712082,34.44,79883.9,0.0,-0.91919,6e-05,10.868]
[1778744717115,34.44,79882.23,0.0,-0.9193,6e-05,10.85628]
[1778744722150,34.44,79882.67,0.0,-0.91929,6e-05,10.85744]
[1778744731213,34.44,79883.21,0.0,-0.91931,6e-05,10.85384]
[1778744736342,34.43,79881.91,0.0,-0.91941,6e-05,10.84422]
[1778744739269,34.43,79874.29,0.0,-0.91987,6e-05,10.79611]
[1778744744304,34.43,79874.92,0.0,-0.91984,6e-05,10.7989]
[1778744749342,34.43,79875.93,0.0,-0.91979,6e-05,10.80426]
[1778744754374,34.43,79871.21,0.0,-0.92009,6e-05,10.77382]
[1778744755381,34.43,79868.6,0.0,-0.92025,6e-05,10.75674]
[1778744757395,34.42,79867.14,0.0,-0.92035,6e-05,10.7464]
[1778744763437,34.42,79870.66,0.0,-0.92018,6e-05,10.76445]
[1778744768473,34.41,79874.87,0.0,-0.91994,6e-05,10.78893]
[1778744774515,34.41,79875.97,0.0,-0.91988,6e-05,10.79509]
[1778744779551,34.41,79877.0,0.0,-0.91983,6e-05,10.80094]
[1778744784585,34.41,79875.02,0.0,-0.91995,6e-05,10.78795]
[1778744791635,34.41,79873.19,0.0,-0.92009,6e-05,10.77243]
[1778744796763,34.41,79869.16,0.0,-0.92035,6e-05,10.74577]
[1778744801704,34.41,79859.01,0.0,-0.92096,6e-05,10.68207]
[1778744806833,34.4,79856.37,0.0,-0.92113,6e-05,10.66413]
[1778744810767,34.4,79861.87,0.0,-0.92081,6e-05,10.69709]
[1778744815802,34.4,79861.66,0.0,-0.92082,6e-05,10.696]
[1778744820837,34.4,79861.52,0.0,-0.92084,6e-05,10.69431]
[1778744825872,34.4,79859.05,0.0,-0.92099,6e-05,10.6787]
[1778744828893,34.4,79848.96,0.0,-0.92159,6e-05,10.61571]
[1778744833928,34.4,79846.36,0.0,-0.92176,6e-05,10.59783]
[1778744838963,34.39,79841.32,0.0,-0.92207,6e-05,10.56504]
[1778744843998,34.39,79842.35,0.0,-0.92203,6e-05,10.56967]
[1778744849033,34.39,79838.09,0.0,-0.92229,6e-05,10.54193]
[1778744854068,34.39,79835.74,0.0,-0.92247,6e-05,10.5225]
[1778744862124,34.38,79833.33,0.0,-0.92262,6e-05,10.50601]
[1778744867271,34.38,79831.57,0.0,-0.92274,6e-05,10.49403]
[1778744873201,34.38,79829.8,0.0,-0.92285,6e-05,10.48179]
[1778744878236,34.38,79826.72,0.0,-0.92305,6e-05,10.46164]
[1778744883272,34.38,79825.64,0.0,-0.92312,6e-05,10.45401]
[1778744888306,34.38,79824.49,0.0,-0.92319,6e-05,10.44616]
[1778744893342,34.37,79825.41,0.0,-0.92315,6e-05,10.45053]
[1778744898376,34.37,79826.47,0.0,-0.9231,6e-05,10.4561]
[1778744903411,34.37,79828.98,0.0,-0.92297,6e-05,10.46997]
[1778744908446,34.37,79828.72,0.0,-0.92299,6e-05,10.46712]
[1778744913483,34.37,79827.96,0.0,-0.92307,6e-05,10.45778]
[1778744918516,34.36,79828.25,0.0,-0.92307,6e-05,10.45838]
[1778744923552,34.36,79826.71,0.0,-0.92317,6e-05,10.44761]
[1778744925565,34.36,79831.96,0.0,-0.92286,6e-05,10.48031]
[1778744930600,34.36,79829.27,0.0,-0.92301,6e-05,10.46489]
[1778744935637,34.37,79831.47,0.0,-0.92286,6e-05,10.47977]
[1778744937764,34.37,79836.52,0.0,-0.92256,6e-05,10.51173]
[1778744944698,34.37,79838.18,0.0,-0.92245,6e-05,10.52298]
[1778744950741,34.37,79838.46,0.0,-0.92242,6e-05,10.52628]
[1778744957905,34.37,79840.89,0.0,-0.92227,6e-05,10.54245]
[1778744963832,34.38,79842.79,0.0,-0.92213,6e-05,10.55678]
[1778744968867,34.38,79843.22,0.0,-0.92207,6e-05,10.56308]
[1778744973903,34.39,79846.9,0.0,-0.92186,6e-05,10.58434]
[1778744979943,34.39,79846.61,0.0,-0.92184,6e-05,10.5861]
[1778744984980,34.4,79847.84,0.0,-0.92174,6e-05,10.59653]
[1778744990013,34.4,79849.9,0.0,-0.92159,6e-05,10.61254]
[1778744995048,34.41,79850.72,0.0,-0.92151,6e-05,10.62034]
[1778745000084,34.41,79851.29,0.0,-0.92145,6e-05,10.62655]
[1778745005118,34.42,79851.96,0.0,-0.92139,6e-05,10.63276]
[1778745009148,34.42,79846.32,0.0,-0.92171,6e-05,10.5996]
[1778745010162,34.42,79845.83,0.0,-0.92173,6e-05,10.59681]
[1778745015190,34.42,79844.13,0.0,-0.92183,6e-05,10.58692]
[1778745018325,34.42,79832.99,0.0,-0.92248,6e-05,10.51796]
[1778745024253,34.42,79833.69,0.0,-0.92244,6e-05,10.52207]
[1778745029288,34.42,79834.4,0.0,-0.92239,6e-05,10.52738]
[1778745034323,34.42,79835.41,0.0,-0.92235,6e-05,10.53133]
[1778745039359,34.42,79837.81,0.0,-0.92219,6e-05,10.54729]
[1778745045401,34.43,79836.97,0.0,-0.92223,6e-05,10.54338]
[1778745050436,34.43,79834.4,0.0,-0.92236,6e-05,10.52921]
[1778745051445,34.43,79825.53,0.0,-0.92288,6e-05,10.47475]
[1778745053457,34.43,79819.62,0.0,-0.92323,6e-05,10.43843]
[1778745055477,34.43,79824.49,0.0,-0.92295,6e-05,10.46793]
[1778745057485,34.43,79833.21,0.0,-0.92244,6e-05,10.52088]
[1778745062522,34.42,79831.62,0.0,-0.92255,6e-05,10.51004]
[1778745067555,34.43,79837.75,0.0,-0.92218,6e-05,10.54852]
[1778745075611,34.43,79837.17,0.0,-0.9222,6e-05,10.54654]
[1778745080647,34.43,79834.28,0.0,-0.92237,6e-05,10.52842]
[1778745085684,34.43,79833.92,0.0,-0.92241,6e-05,10.52451]
[1778745090717,34.42,79833.78,0.0,-0.92243,6e-05,10.5222]
[1778745095752,34.42,79832.23,0.0,-0.92256,6e-05,10.50744]
[1778745100787,34.42,79829.25,0.0,-0.92275,6e-05,10.48766]
[1778745105823,34.42,79828.9,0.0,-0.92278,6e-05,10.4844]
[1778745111864,34.41,79829.21,0.0,-0.92278,6e-05,10.48408]
[1778745116899,34.41,79828.88,0.0,-0.92282,6e-05,10.48071]
[1778745121934,34.41,79831.38,0.0,-0.92267,6e-05,10.49564]
[1778745126969,34.41,79834.33,0.0,-0.92249,6e-05,10.51459]
[1778745133011,34.41,79837.04,0.0,-0.92233,6e-05,10.53206]
[1778745138047,34.41,79836.68,0.0,-0.92234,6e-05,10.53069]
[1778745143081,34.42,79835.61,0.0,-0.92239,6e-05,10.52511]
[1778745148119,34.42,79832.92,0.0,-0.92254,6e-05,10.50944]
[1778745156179,34.42,79832.45,0.0,-0.92258,6e-05,10.504]
[1778745161215,34.42,79830.07,0.0,-0.92271,6e-05,10.49026]
[1778745166249,34.42,79829.23,0.0,-0.92275,6e-05,10.48596]
[1778745171284,34.42,79819.94,0.0,-0.92331,6e-05,10.42776]
[1778745172291,34.42,79812.26,0.0,-0.92375,6e-05,10.38075]
[1778745175312,34.42,79805.9,0.0,-0.92412,6e-05,10.34159]
[1778745178333,34.42,79811.64,0.0,-0.92379,6e-05,10.37608]
[1778745183368,34.42,79815.17,0.0,-0.9236,6e-05,10.39677]
[1778745187400,34.42,79820.68,0.0,-0.92329,6e-05,10.42965]
[1778745192434,34.41,79822.67,0.0,-0.92318,6e-05,10.44099]
[1778745197469,34.41,79826.19,0.0,-0.92299,6e-05,10.46137]
[1778745203513,34.41,79826.53,0.0,-0.92298,6e-05,10.46202]
[1778745208548,34.41,79824.4,0.0,-0.92312,6e-05,10.44787]
[1778745213586,34.41,79823.27,0.0,-0.92322,6e-05,10.43625]
[1778745218618,34.4,79824.34,0.0,-0.92317,6e-05,10.44155]
[1778745223653,34.4,79824.73,0.0,-0.92315,6e-05,10.44303]
[1778745228695,34.4,79824.62,0.0,-0.92317,6e-05,10.44098]
[1778745233731,34.4,79825.79,0.0,-0.92312,6e-05,10.44706]
[1778745238765,34.4,79826.41,0.0,-0.92309,6e-05,10.44983]
[1778745243800,34.4,79828.71,0.0,-0.92297,6e-05,10.46285]
[1778745248835,34.39,79828.75,0.0,-0.92297,6e-05,10.46226]
[1778745253870,34.39,79829.45,0.0,-0.92294,6e-05,10.46535]
[1778745257900,34.39,79823.79,0.0,-0.92328,6e-05,10.43016]
[1778745260083,34.39,79821.17,0.0,-0.92343,6e-05,10.41357]
[1778745266961,34.39,79821.64,0.0,-0.92341,6e-05,10.41584]
[1778745271996,34.39,79817.31,0.0,-0.92369,6e-05,10.38505]
[1778745273004,34.39,79815.72,0.0,-0.92379,6e-05,10.37514]
[1778745280224,34.39,79815.21,0.0,-0.92382,6e-05,10.37159]
[1778745286094,34.39,79816.26,0.0,-0.92376,6e-05,10.37766]
[1778745291130,34.39,79817.46,0.0,-0.9237,6e-05,10.38476]
[1778745296165,34.39,79812.07,0.0,-0.92401,6e-05,10.35172]
[1778745301200,34.39,79809.81,0.0,-0.92414,6e-05,10.33808]
[1778745306236,34.39,79813.27,0.0,-0.92394,6e-05,10.35922]
[1778745311270,34.39,79814.4,0.0,-0.92387,6e-05,10.366]
[1778745316305,34.39,79815.53,0.0,-0.92381,6e-05,10.37272]
[1778745321339,34.39,79816.35,0.0,-0.92376,6e-05,10.37748]
[1778745326375,34.39,79815.44,0.0,-0.92382,6e-05,10.37158]
[1778745329396,34.39,79822.82,0.0,-0.92339,6e-05,10.41736]
[1778745334430,34.39,79821.0,0.0,-0.9235,6e-05,10.40442]
[1778745338459,34.39,79828.23,0.0,-0.92307,6e-05,10.45006]
[1778745343494,34.39,79830.64,0.0,-0.92291,6e-05,10.46633]
[1778745348534,34.4,79831.72,0.0,-0.92284,6e-05,10.47399]
[1778745353565,34.4,79829.82,0.0,-0.92293,6e-05,10.46387]
[1778745358600,34.4,79830.07,0.0,-0.92291,6e-05,10.46669]
[1778745364642,34.4,79829.09,0.0,-0.92295,6e-05,10.46229]
[1778745366656,34.41,79838.47,0.0,-0.92239,6e-05,10.52112]
[1778745372699,34.41,79837.13,0.0,-0.92244,6e-05,10.516]
[1778745378742,34.42,79836.39,0.0,-0.92244,6e-05,10.51516]
[1778745385790,34.42,79834.3,0.0,-0.92252,6e-05,10.50715]
[1778745390997,34.43,79828.86,0.0,-0.92282,6e-05,10.47535]
[1778745396867,34.43,79828.57,0.0,-0.92285,6e-05,10.47089]
[1778745401902,34.43,79827.76,0.0,-0.92289,6e-05,10.46678]
[1778745404923,34.43,79822.34,0.0,-0.9232,6e-05,10.43418]
[1778745409958,34.43,79823.11,0.0,-0.92315,6e-05,10.4399]
[1778745412980,34.43,79817.78,0.0,-0.92345,6e-05,10.4075]
[1778745419022,34.43,79817.22,0.0,-0.92348,6e-05,10.40458]
[1778745424058,34.43,79818.8,0.0,-0.92338,6e-05,10.41549]
[1778745429093,34.44,79823.05,0.0,-0.92312,6e-05,10.44267]
[1778745434129,34.44,79823.34,0.0,-0.92309,6e-05,10.44538]
[1778745439164,34.44,79822.34,0.0,-0.92316,6e-05,10.43832]
[1778745444198,34.43,79820.81,0.0,-0.92326,6e-05,10.42776]
[1778745448225,34.43,79813.81,0.0,-0.92367,6e-05,10.38417]
[1778745450245,34.43,79812.55,0.0,-0.92375,6e-05,10.37598]
[1778745455277,34.43,79811.91,0.0,-0.92382,6e-05,10.36751]
[1778745460310,34.43,79811.36,0.0,-0.92386,6e-05,10.36372]
[1778745465346,34.43,79811.54,0.0,-0.92385,6e-05,10.36427]
[1778745470381,34.43,79811.28,0.0,-0.92387,6e-05,10.36216]
[1778745480450,34.43,79812.38,0.0,-0.92382,6e-05,10.36745]
[1778745481631,34.43,79806.92,0.0,-0.92413,6e-05,10.33425]
[1778745487517,34.43,79805.41,0.0,-0.92423,6e-05,10.3244]
[1778745488524,34.43,79796.71,0.0,-0.92472,6e-05,10.27162]
[1778745493559,34.43,79793.19,0.0,-0.92493,6e-05,10.25029]
[1778745498595,34.43,79781.92,0.0,-0.92556,6e-05,10.18255]
[1778745499601,34.43,79775.24,0.0,-0.92594,6e-05,10.14231]
[1778745500608,34.43,79772.63,0.0,-0.92608,6e-05,10.12682]
[1778745505643,34.43,79770.49,0.0,-0.92619,6e-05,10.11533]
[1778745510679,34.43,79768.8,0.0,-0.92628,6e-05,10.1061]
[1778745515715,34.43,79768.57,0.0,-0.9263,6e-05,10.10235]
[1778745520749,34.43,79763.01,0.0,-0.9266,6e-05,10.07013]
[1778745525783,34.44,79762.33,0.0,-0.92663,6e-05,10.0673]
[1778745530818,34.44,79761.15,0.0,-0.92668,6e-05,10.06117]
[1778745535853,34.44,79763.11,0.0,-0.92656,6e-05,10.07435]
[1778745540888,34.44,79764.7,0.0,-0.92646,6e-05,10.08483]
[1778745543909,34.44,79758.08,0.0,-0.92683,6e-05,10.04588]
[1778745548943,34.44,79763.25,0.0,-0.92652,6e-05,10.07823]
[1778745553980,34.45,79764.09,0.0,-0.92646,6e-05,10.08477]
[1778745560023,34.45,79764.35,0.0,-0.92644,6e-05,10.08756]
[1778745565059,34.45,79765.2,0.0,-0.92638,6e-05,10.09386]
[1778745569087,34.45,79753.35,0.0,-0.92703,6e-05,10.0239]
[1778745570096,34.45,79750.51,0.0,-0.92718,6e-05,10.00728]
[1778745571101,34.45,79749.45,0.0,-0.92726,6e-05,9.99805]
[1778745572288,34.45,79742.05,0.0,-0.92767,6e-05,9.95439]
[1778745575130,34.46,79728.73,0.0,-0.92838,5e-05,9.87678]
[1778745576137,34.46,79719.26,0.0,-0.9289,5e-05,9.8214]
[1778745577144,34.46,79712.83,0.0,-0.92925,5e-05,9.78344]
[1778745578151,34.46,79711.42,0.0,-0.92932,5e-05,9.77567]
[1778745583186,34.46,79706.69,0.0,-0.92956,5e-05,9.74947]
[1778745588229,34.47,79703.17,0.0,-0.92971,5e-05,9.73279]
[1778745594279,34.48,79699.37,0.0,-0.92987,5e-05,9.71535]
[1778745596296,34.48,79706.05,0.0,-0.9295,5e-05,9.75546]
[1778745600684,34.48,79705.52,0.0,-0.92952,5e-05,9.75306]
[1778745602856,34.48,79714.67,0.0,-0.92902,5e-05,9.80724]
[1778745600108,34.48,79714.67,0.0,-0.92902,5e-05,9.80724]
[1778745612451,34.48,79714.67,0.0,-0.92902,5e-05,9.80724]
[1778745612452,34.48,79721.38,0.0,-0.92866,5e-05,9.84689]
[1778745614429,34.48,79711.14,0.0,-0.92922,5e-05,9.78641]
[1778745619480,34.48,79713.36,0.0,-0.9291,5e-05,9.79951]
[1778745624514,34.48,79713.9,0.0,-0.92907,5e-05,9.80269]
[1778745629549,34.48,79714.55,0.0,-0.92903,5e-05,9.80653]
[1778745630556,34.48,79725.84,0.0,-0.92841,5e-05,9.87329]
[1778745631563,34.48,79737.7,0.0,-0.92779,6e-05,9.94003]
[1778745632720,34.48,79731.0,0.0,-0.92815,5e-05,9.90024]
[1778745634586,34.48,79725.25,0.0,-0.92847,5e-05,9.86615]
[1778745635593,34.48,79718.54,0.0,-0.92884,5e-05,9.82646]
[1778745640630,34.48,79715.58,0.0,-0.929,5e-05,9.80897]
[1778745645663,34.48,79715.1,0.0,-0.92902,5e-05,9.80614]
[1778745650698,34.48,79719.48,0.0,-0.92879,5e-05,9.83201]
[1778745651707,34.48,79726.6,0.0,-0.92839,5e-05,9.87458]
[1778745652713,34.48,79737.15,0.0,-0.92781,6e-05,9.93756]
[1778745653720,34.48,79740.69,0.0,-0.92761,6e-05,9.95888]
[1778745658754,34.48,79729.94,0.0,-0.92819,5e-05,9.89623]
[1778745659761,34.48,79730.34,0.0,-0.92817,5e-05,9.89893]
[1778745663792,34.48,79724.08,0.0,-0.9285,5e-05,9.86313]
[1778745665805,34.49,79722.73,0.0,-0.92856,5e-05,9.85588]
[1778745670841,34.49,79721.5,0.0,-0.92861,5e-05,9.85043]
[1778745673862,34.49,79713.68,0.0,-0.92903,5e-05,9.80536]
[1778745674869,34.49,79709.34,0.0,-0.92926,5e-05,9.78021]
[1778745676883,34.49,79707.37,0.0,-0.92936,5e-05,9.76958]
[1778745681926,34.5,79711.46,0.0,-0.92911,5e-05,9.79612]
[1778745686959,34.5,79707.83,0.0,-0.92929,5e-05,9.77707]
[1778745690987,34.5,79702.79,0.0,-0.92955,5e-05,9.74908]
[1778745696022,34.5,79703.73,0.0,-0.92951,5e-05,9.75208]
[1778745701057,34.51,79704.82,0.0,-0.92944,5e-05,9.75954]
[1778745706093,34.51,79700.91,0.0,-0.92962,5e-05,9.73975]
[1778745708109,34.51,79707.65,0.0,-0.92924,5e-05,9.78093]
[1778745710121,34.52,79708.55,0.0,-0.92918,5e-05,9.78764]
[1778745715157,34.52,79707.52,0.0,-0.9292,5e-05,9.78503]
[1778745720191,34.52,79708.1,0.0,-0.92915,5e-05,9.7903]
[1778745722205,34.53,79701.08,0.0,-0.92953,5e-05,9.74926]
[1778745723366,34.53,79696.1,0.0,-0.9298,5e-05,9.7204]
[1778745725226,34.53,79688.44,0.0,-0.93021,5e-05,9.67576]
[1778745726234,34.53,79687.0,0.0,-0.93028,5e-05,9.66765]
[1778745731273,34.53,79682.78,0.0,-0.93049,5e-05,9.6451]
[1778745735296,34.53,79666.19,0.0,-0.93136,5e-05,9.54993]
[1778745737311,34.53,79662.61,0.0,-0.93154,5e-05,9.53021]
[1778745738317,34.54,79655.25,0.0,-0.93192,5e-05,9.48809]
[1778745741338,34.54,79651.94,0.0,-0.93208,5e-05,9.4708]
[1778745746373,34.54,79639.71,0.0,-0.93269,5e-05,9.4036]
[1778745749394,34.55,79648.99,0.0,-0.93218,5e-05,9.45913]
[1778745753577,34.55,79659.67,0.0,-0.93162,5e-05,9.51974]
[1778745759465,34.56,79661.35,0.0,-0.9315,5e-05,9.53268]
[1778745763646,34.56,79648.83,0.0,-0.93215,5e-05,9.46226]
[1778745764501,34.56,79648.83,0.0,-0.93214,5e-05,9.46289]
[1778745769536,34.57,79649.17,0.0,-0.93209,5e-05,9.46807]
[1778745774572,34.57,79655.56,0.0,-0.93172,5e-05,9.50835]
[1778745775578,34.57,79655.56,0.0,-0.93172,5e-05,9.50892]
[1778745780613,34.58,79658.55,0.0,-0.93154,5e-05,9.52904]
[1778745785649,34.58,79661.22,0.0,-0.93137,5e-05,9.54731]
[1778745790683,34.59,79663.56,0.0,-0.93122,5e-05,9.56376]
[1778745793857,34.59,79668.59,0.0,-0.93093,5e-05,9.59468]
[1778745796726,34.59,79663.92,0.0,-0.93116,5e-05,9.56977]
[1778745797732,34.59,79658.74,0.0,-0.93143,5e-05,9.54085]
[1778745798740,34.6,79666.34,0.0,-0.93101,5e-05,9.58615]
[1778745799746,34.6,79668.85,0.0,-0.93087,5e-05,9.60186]
[1778745801760,34.6,79661.71,0.0,-0.93123,5e-05,9.56256]
[1778745804782,34.61,79659.93,0.0,-0.93129,5e-05,9.55567]
[1778745809816,34.61,79659.13,0.0,-0.9313,5e-05,9.55404]
[1778745814851,34.61,79657.78,0.0,-0.93138,5e-05,9.54413]
[1778745818880,34.62,79665.81,0.0,-0.93095,5e-05,9.59194]
[1778745820894,34.62,79668.55,0.0,-0.9308,5e-05,9.60832]
[1778745825929,34.62,79668.61,0.0,-0.93078,5e-05,9.60976]
[1778745830964,34.62,79668.7,0.0,-0.93077,5e-05,9.61147]
[1778745835998,34.62,79664.46,0.0,-0.93098,5e-05,9.58806]
[1778745841035,34.62,79665.15,0.0,-0.93093,5e-05,9.59342]
[1778745844208,34.63,79658.74,0.0,-0.93126,5e-05,9.55702]
[1778745847078,34.63,79659.54,0.0,-0.93121,5e-05,9.56262]
[1778745850099,34.63,79653.34,0.0,-0.93153,5e-05,9.5277]
[1778745855136,34.63,79655.98,0.0,-0.93137,5e-05,9.54484]
[1778745859165,34.63,79661.45,0.0,-0.93107,5e-05,9.57791]
[1778745860169,34.63,79660.85,0.0,-0.9311,5e-05,9.5747]
[1778745865204,34.64,79662.01,0.0,-0.93103,5e-05,9.58295]
[1778745870239,34.64,79664.21,0.0,-0.93089,5e-05,9.59731]
[1778745874419,34.64,79668.81,0.0,-0.93066,5e-05,9.62189]
[1778745880310,34.64,79669.29,0.0,-0.93062,5e-05,9.62595]
[1778745885345,34.65,79668.4,0.0,-0.93066,5e-05,9.62206]
[1778745887361,34.65,79679.66,0.0,-0.93005,5e-05,9.68821]
[1778745888365,34.65,79681.43,0.0,-0.92995,5e-05,9.69872]
[1778745893402,34.65,79669.08,0.0,-0.93061,5e-05,9.62746]
[1778745894568,34.65,79666.59,0.0,-0.93074,5e-05,9.61344]
[1778745900450,34.65,79662.05,0.0,-0.93097,5e-05,9.58827]
[1778745902465,34.65,79660.83,0.0,-0.93102,5e-05,9.58207]
[1778745904678,34.65,79655.26,0.0,-0.93131,5e-05,9.55041]
[1778745908506,34.65,79647.59,0.0,-0.9317,5e-05,9.50741]
[1778745912534,34.66,79640.43,0.0,-0.93206,5e-05,9.46777]
[1778745917569,34.66,79638.59,0.0,-0.93214,5e-05,9.45954]
[1778745918578,34.66,79632.7,0.0,-0.93244,5e-05,9.42617]
[1778745923611,34.67,79636.14,0.0,-0.93224,5e-05,9.44849]
[1778745928646,34.67,79638.6,0.0,-0.93209,5e-05,9.46511]
[1778745933681,34.67,79638.55,0.0,-0.93209,5e-05,9.46363]
[1778745934891,34.67,79644.25,0.0,-0.93179,5e-05,9.49696]
[1778745936702,34.68,79646.24,0.0,-0.93167,5e-05,9.50929]
[1778745941737,34.68,79646.47,0.0,-0.93164,5e-05,9.51258]
[1778745946773,34.68,79652.6,0.0,-0.9313,5e-05,9.54984]
[1778745951807,34.68,79656.65,0.0,-0.93108,5e-05,9.57474]
[1778745956843,34.69,79658.77,0.0,-0.93095,5e-05,9.58839]
[1778745957850,34.69,79652.97,0.0,-0.93126,5e-05,9.55509]
[1778745962884,34.69,79647.33,0.0,-0.93154,5e-05,9.52409]
[1778745967920,34.69,79650.68,0.0,-0.93136,5e-05,9.54363]
[1778745972956,34.69,79655.88,0.0,-0.93109,5e-05,9.57294]
[1778745977990,34.69,79649.8,0.0,-0.93142,5e-05,9.53689]
[1778745983026,34.69,79646.5,0.0,-0.9316,5e-05,9.51718]
[1778745988063,34.69,79651.51,0.0,-0.93134,5e-05,9.54547]
[1778745994103,34.68,79652.41,0.0,-0.93133,5e-05,9.54597]
[1778745999138,34.68,79654.7,0.0,-0.93122,5e-05,9.55832]
[1778746001155,34.68,79660.96,0.0,-0.93089,5e-05,9.59422]
[1778746004173,34.68,79660.67,0.0,-0.93091,5e-05,9.59179]
[1778746009208,34.68,79664.94,0.0,-0.93069,5e-05,9.61619]
[1778746014244,34.68,79665.26,0.0,-0.93067,5e-05,9.6185]
[1778746017268,34.68,79670.73,0.0,-0.93037,5e-05,9.65084]
[1778746022302,34.68,79667.52,0.0,-0.93053,5e-05,9.6328]
[1778746025531,34.68,79665.78,0.0,-0.93062,5e-05,9.62317]
[1778746031363,34.68,79666.36,0.0,-0.93061,5e-05,9.62454]
[1778746036398,34.68,79666.42,0.0,-0.93062,5e-05,9.62317]
[1778746041437,34.67,79664.19,0.0,-0.93076,5e-05,9.60855]
[1778746046472,34.67,79664.12,0.0,-0.93078,5e-05,9.60653]
[1778746051507,34.67,79660.8,0.0,-0.93099,5e-05,9.58216]
[1778746055742,34.67,79669.78,0.0,-0.93053,5e-05,9.63283]
[1778746062587,34.66,79673.64,0.0,-0.93035,5e-05,9.65262]
[1778746067625,34.66,79672.73,0.0,-0.93041,5e-05,9.64523]
[1778746070642,34.66,79677.57,0.0,-0.93015,5e-05,9.67357]
[1778746072655,34.66,79687.71,0.0,-0.92961,5e-05,9.73272]
[1778746074669,34.66,79693.36,0.0,-0.92931,5e-05,9.76555]
[1778746079705,34.66,79694.82,0.0,-0.92923,5e-05,9.77342]
[1778746082733,34.66,79702.46,0.0,-0.92883,5e-05,9.81766]
[1778746085954,34.66,79693.95,0.0,-0.9293,5e-05,9.76669]
[1778746086753,34.66,79693.95,0.0,-0.9293,5e-05,9.76651]
[1778746090781,34.65,79688.52,0.0,-0.9296,5e-05,9.73402]
[1778746096025,34.65,79689.55,0.0,-0.92955,5e-05,9.73921]
[1778746101858,34.65,79692.28,0.0,-0.92941,5e-05,9.75399]
[1778746106893,34.65,79695.41,0.0,-0.92926,5e-05,9.7712]
[1778746111929,34.65,79691.79,0.0,-0.92949,5e-05,9.74516]
[1778746116963,34.65,79690.52,0.0,-0.92956,5e-05,9.73666]
[1778746121999,34.64,79689.27,0.0,-0.92964,5e-05,9.7283]
[1778746129048,34.64,79688.76,0.0,-0.92969,5e-05,9.72339]
[1778746134083,34.63,79688.1,0.0,-0.92976,5e-05,9.71609]
[1778746139119,34.63,79691.2,0.0,-0.92962,5e-05,9.73083]
[1778746140128,34.63,79696.46,0.0,-0.92934,5e-05,9.76096]
[1778746142143,34.63,79700.09,0.0,-0.92916,5e-05,9.78077]
[1778746144159,34.62,79709.38,0.0,-0.92867,5e-05,9.83436]
[1778746145161,34.62,79710.16,0.0,-0.92863,5e-05,9.83861]
[1778746150196,34.62,79708.85,0.0,-0.92871,5e-05,9.82915]
[1778746157245,34.62,79706.42,0.0,-0.92887,5e-05,9.81255]
[1778746162280,34.61,79704.61,0.0,-0.92898,5e-05,9.8004]
[1778746167316,34.61,79706.77,0.0,-0.92888,5e-05,9.81167]
[1778746172351,34.61,79706.09,0.0,-0.92895,5e-05,9.80243]
[1778746177385,34.61,79704.9,0.0,-0.92903,5e-05,9.79375]
[1778746182420,34.6,79705.52,0.0,-0.92902,5e-05,9.79562]
[1778746185441,34.6,79713.99,0.0,-0.92857,5e-05,9.84436]
[1778746186657,34.6,79721.9,0.0,-0.92814,5e-05,9.89062]
[1778746188462,34.6,79726.26,0.0,-0.92791,5e-05,9.91541]
[1778746190476,34.6,79719.01,0.0,-0.92832,5e-05,9.87145]
[1778746194504,34.6,79710.42,0.0,-0.9288,5e-05,9.81888]
[1778746195511,34.59,79710.93,0.0,-0.92878,5e-05,9.82148]
[1778746196733,34.59,79718.71,0.0,-0.92836,5e-05,9.86696]
[1778746198533,34.59,79724.03,0.0,-0.92807,5e-05,9.89749]
[1778746200546,34.59,79728.48,0.0,-0.92784,6e-05,9.92276]
[1778746203570,34.59,79732.84,0.0,-0.92762,6e-05,9.94691]
[1778746208607,34.58,79728.93,0.0,-0.92786,6e-05,9.92084]
[1778746212634,34.58,79734.09,0.0,-0.9276,6e-05,9.94926]
[1778746215654,34.58,79740.77,0.0,-0.92724,6e-05,9.9872]
[1778746216873,34.58,79748.07,0.0,-0.92685,6e-05,10.02938]
[1778746222703,34.57,79753.87,0.0,-0.92656,6e-05,10.06054]
[1778746226943,34.57,79759.21,0.0,-0.92629,6e-05,10.08969]
[1778746232775,34.56,79760.0,0.0,-0.92629,6e-05,10.08849]
[1778746237013,34.56,79767.33,0.0,-0.9259,6e-05,10.13009]
[1778746238816,34.56,79771.11,0.0,-0.9257,6e-05,10.15172]
[1778746241836,34.55,79776.28,0.0,-0.92542,6e-05,10.18168]
[1778746242847,34.55,79782.43,0.0,-0.92507,6e-05,10.21855]
[1778746245865,34.55,79791.62,0.0,-0.92457,6e-05,10.27201]
[1778746247083,34.55,79801.13,0.0,-0.92405,6e-05,10.32717]
[1778746252913,34.54,79803.23,0.0,-0.92396,6e-05,10.33631]
[1778746257153,34.54,79814.01,0.0,-0.92337,6e-05,10.39885]
[1778746258957,34.53,79816.36,0.0,-0.92329,6e-05,10.40739]
[1778746260973,34.52,79822.64,0.0,-0.92299,6e-05,10.43919]
[1778746266006,34.5,79820.17,0.0,-0.92323,6e-05,10.41368]
[1778746271045,34.5,79824.41,0.0,-0.923,6e-05,10.43795]
[1778746276082,34.5,79822.01,0.0,-0.92316,6e-05,10.42171]
[1778746281119,34.49,79820.48,0.0,-0.9233,6e-05,10.40638]
[1778746283133,34.48,79825.7,0.0,-0.92303,6e-05,10.43478]
[1778746284141,34.47,79835.44,0.0,-0.92251,6e-05,10.4903]
[1778746289175,34.44,79836.44,0.0,-0.92264,6e-05,10.47661]
[1778746294211,34.43,79837.14,0.0,-0.92268,6e-05,10.47161]
[1778746297434,34.42,79851.05,0.0,-0.92197,6e-05,10.54684]
[1778746303274,34.39,79847.88,0.0,-0.92231,6e-05,10.51146]
[1778746305288,34.39,79842.31,0.0,-0.92264,6e-05,10.47659]
[1778746306294,34.39,79835.3,0.0,-0.92305,6e-05,10.43336]
[1778746307504,34.39,79830.75,0.0,-0.92332,6e-05,10.40531]
[1778746309316,34.39,79824.94,0.0,-0.92366,6e-05,10.36941]
[1778746310323,34.39,79820.84,0.0,-0.92391,6e-05,10.3428]
[1778746312336,34.38,79820.12,0.0,-0.92397,6e-05,10.33618]
[1778746317371,34.38,79823.62,0.0,-0.92381,6e-05,10.35302]
[1778746320393,34.38,79821.41,0.0,-0.92395,6e-05,10.33875]
[1778746325428,34.35,79817.39,0.0,-0.92434,6e-05,10.29795]
[1778746327441,34.34,79811.8,0.0,-0.92471,6e-05,10.25874]
[1778746329455,34.33,79808.15,0.0,-0.92499,6e-05,10.22836]
[1778746334490,34.31,79806.69,0.0,-0.92519,6e-05,10.20747]
[1778746337511,34.3,79799.89,0.0,-0.92565,6e-05,10.15911]
[1778746342546,34.28,79799.66,0.0,-0.9258,6e-05,10.14389]
[1778746347784,34.27,79804.83,0.0,-0.92554,6e-05,10.17139]
[1778746353624,34.27,79806.58,0.0,-0.92548,6e-05,10.17634]
[1778746358659,34.26,79804.25,0.0,-0.92568,6e-05,10.15495]
[1778746363695,34.2,79806.47,0.0,-0.92588,6e-05,10.13496]
[1778746367924,34.18,79814.16,0.0,-0.92558,6e-05,10.16671]
[1778746371749,34.18,79809.11,0.0,-0.92589,6e-05,10.134]
[1778746374770,34.17,79803.23,0.0,-0.92624,6e-05,10.09647]
[1778746379808,34.17,79803.21,0.0,-0.92627,6e-05,10.09329]
[1778746385850,34.15,79802.78,0.0,-0.92643,6e-05,10.07664]
[1778746390883,34.13,79809.13,0.0,-0.92615,6e-05,10.10711]
[1778746395917,34.09,79809.18,0.0,-0.92642,6e-05,10.07863]
[1778746400952,34.04,79809.99,0.0,-0.92668,6e-05,10.05094]
[1778746405987,34.02,79808.69,0.0,-0.92687,6e-05,10.0313]
[1778746411022,34.01,79806.98,0.0,-0.92701,6e-05,10.01476]
[1778746416058,34.01,79804.16,0.0,-0.9272,6e-05,9.99522]
[1778746421092,33.99,79804.25,0.0,-0.92733,6e-05,9.98141]
[1778746426127,33.95,79807.24,0.0,-0.92737,6e-05,9.97724]
[1778746431163,33.92,79804.2,0.0,-0.92773,6e-05,9.93894]
[1778746436197,33.89,79803.28,0.0,-0.92796,6e-05,9.91497]
[1778746441240,33.87,79804.3,0.0,-0.92806,6e-05,9.90413]
[1778746446277,33.86,79804.83,0.0,-0.92808,6e-05,9.90279]
[1778746451310,33.86,79805.79,0.0,-0.92804,6e-05,9.90635]
[1778746456345,33.85,79805.27,0.0,-0.92811,6e-05,9.89901]
[1778746461383,33.84,79805.82,0.0,-0.92812,6e-05,9.89816]
[1778746466418,33.84,79805.54,0.0,-0.92818,6e-05,9.8923]
[1778746469436,33.83,79801.78,0.0,-0.92841,6e-05,9.86722]
[1778746475479,33.8,79800.79,0.0,-0.92865,6e-05,9.84042]
[1778746480512,33.77,79798.32,0.0,-0.92898,6e-05,9.80498]
[1778746485548,33.75,79799.24,0.0,-0.92906,6e-05,9.79699]
[1778746490584,33.75,79802.45,0.0,-0.92891,6e-05,9.81353]
[1778746495621,33.74,79807.94,0.0,-0.92863,6e-05,9.84383]
[1778746500654,33.74,79807.8,0.0,-0.92866,6e-05,9.84005]
[1778746503678,33.74,79813.48,0.0,-0.92836,6e-05,9.87264]
[1778746508709,33.73,79810.18,0.0,-0.92857,6e-05,9.84973]
[1778746510723,33.72,79815.97,0.0,-0.92831,6e-05,9.87841]
[1778746512743,33.72,79820.18,0.0,-0.92808,6e-05,9.90266]
[1778746513750,33.72,79827.8,0.0,-0.92766,6e-05,9.94829]
[1778746514757,33.72,79829.46,0.0,-0.92757,6e-05,9.95768]
[1778746517784,33.71,79835.37,0.0,-0.92726,6e-05,9.99145]
[1778746520800,33.71,79829.08,0.0,-0.92764,6e-05,9.95093]
[1778746525834,33.69,79834.95,0.0,-0.9274,6e-05,9.97686]
[1778746530869,33.69,79837.52,0.0,-0.92729,6e-05,9.98895]
[1778746535904,33.68,79838.84,0.0,-0.92727,6e-05,9.98974]
[1778746540939,33.68,79836.17,0.0,-0.92745,6e-05,9.96999]
[1778746545976,33.66,79834.69,0.0,-0.92762,6e-05,9.95204]
[1778746551009,33.65,79831.36,0.0,-0.92789,6e-05,9.92334]
[1778746556046,33.64,79830.64,0.0,-0.92801,6e-05,9.91092]
[1778746559273,33.63,79832.98,0.0,-0.9279,6e-05,9.92278]
[1778746565110,33.63,79832.3,0.0,-0.92796,6e-05,9.91561]
[1778746567125,33.62,79839.93,0.0,-0.92761,6e-05,9.95391]
[1778746572158,33.6,79838.08,0.0,-0.92781,6e-05,9.93312]
[1778746574172,33.6,79829.7,0.0,-0.92829,6e-05,9.88079]
[1778746579414,33.6,79825.19,0.0,-0.92857,6e-05,9.85042]
[1778746585249,33.59,79825.08,0.0,-0.92861,6e-05,9.84617]
[1778746590284,33.59,79821.24,0.0,-0.92885,6e-05,9.82009]
[1778746595319,33.58,79825.21,0.0,-0.92868,6e-05,9.83784]
[1778746601362,33.58,79829.16,0.0,-0.92849,6e-05,9.85864]
[1778746606396,33.57,79832.85,0.0,-0.92831,6e-05,9.87832]
[1778746611433,33.57,79833.69,0.0,-0.92829,6e-05,9.88046]
[1778746616474,33.56,79832.24,0.0,-0.9284,6e-05,9.86851]
[1778746621501,33.56,79830.1,0.0,-0.92855,6e-05,9.85239]
[1778746626539,33.55,79831.79,0.0,-0.92848,6e-05,9.85951]
[1778746628550,33.55,79824.59,0.0,-0.9289,6e-05,9.81458]
[1778746633585,33.55,79825.34,0.0,-0.92888,6e-05,9.8163]
[1778746638625,33.54,79828.64,0.0,-0.92873,6e-05,9.83346]
[1778746643656,33.54,79828.87,0.0,-0.92874,6e-05,9.83195]
[1778746648693,33.53,79828.9,0.0,-0.92877,6e-05,9.82912]
[1778746653734,33.53,79828.13,0.0,-0.92886,6e-05,9.81763]
[1778746656748,33.53,79821.44,0.0,-0.92926,6e-05,9.77525]
[1778746661789,33.52,79820.08,0.0,-0.92936,6e-05,9.76432]
[1778746666823,33.52,79818.17,0.0,-0.92949,6e-05,9.75018]
[1778746671859,33.51,79816.97,0.0,-0.92958,6e-05,9.74034]
[1778746676894,33.51,79811.39,0.0,-0.92991,6e-05,9.70411]
[1778746680922,33.51,79811.6,0.0,-0.92992,6e-05,9.70368]
[1778746685959,33.5,79809.55,0.0,-0.93006,6e-05,9.68867]
[1778746690993,33.49,79807.96,0.0,-0.93019,6e-05,9.67411]
[1778746696028,33.49,79807.43,0.0,-0.93027,6e-05,9.66597]
[1778746701063,33.48,79805.91,0.0,-0.9304,6e-05,9.6519]
[1778746706099,33.47,79806.63,0.0,-0.9304,6e-05,9.65132]
[1778746710343,33.46,79798.41,0.0,-0.9309,6e-05,9.59705]
[1778746713147,33.46,79793.15,0.0,-0.93123,5e-05,9.56006]
[1778746718182,33.46,79798.86,0.0,-0.93096,6e-05,9.59008]
[1778746723219,33.45,79802.04,0.0,-0.93082,6e-05,9.60492]
[1778746728253,33.44,79801.81,0.0,-0.93087,6e-05,9.59934]
[1778746733291,33.43,79804.12,0.0,-0.93079,6e-05,9.60836]
[1778746738328,33.43,79806.18,0.0,-0.93072,6e-05,9.61672]
[1778746742358,33.42,79814.28,0.0,-0.9303,6e-05,9.66229]
[1778746747392,33.42,79817.43,0.0,-0.93017,6e-05,9.67682]
[1778746752428,33.41,79814.85,0.0,-0.93035,6e-05,9.65682]
[1778746757462,33.4,79812.04,0.0,-0.93055,6e-05,9.63554]
[1778746760707,33.4,79805.77,0.0,-0.93092,6e-05,9.59527]
[1778746766525,33.39,79808.03,0.0,-0.93084,6e-05,9.60414]
[1778746771560,33.39,79806.89,0.0,-0.93096,6e-05,9.58976]
[1778746776595,33.38,79805.6,0.0,-0.93107,6e-05,9.5782]
[1778746781630,33.37,79808.88,0.0,-0.93092,6e-05,9.59413]
[1778746786665,33.37,79809.85,0.0,-0.9309,6e-05,9.59619]
[1778746791702,33.36,79806.95,0.0,-0.9311,6e-05,9.57515]
[1778746796738,33.36,79807.63,0.0,-0.93109,6e-05,9.57573]
[1778746801773,33.35,79808.66,0.0,-0.93107,6e-05,9.57845]
[1778746806807,33.35,79810.1,0.0,-0.93102,6e-05,9.58362]
[1778746811842,33.34,79809.73,0.0,-0.93107,6e-05,9.57789]
[1778746817886,33.33,79808.06,0.0,-0.9312,6e-05,9.56386]
[1778746822923,33.33,79809.71,0.0,-0.93114,6e-05,9.57056]
[1778746824936,33.33,79802.13,0.0,-0.93157,5e-05,9.5237]
[1778746827954,33.32,79801.03,0.0,-0.93165,5e-05,9.51486]
[1778746832989,33.29,79800.89,0.0,-0.9319,5e-05,9.48643]
[1778746835014,33.28,79800.13,0.0,-0.93196,5e-05,9.47993]
[1778746840040,33.23,79799.98,0.0,-0.93232,5e-05,9.44196]
[1778746845075,33.17,79799.49,0.0,-0.93265,5e-05,9.40569]
[1778746851344,33.15,79794.82,0.0,-0.93307,5e-05,9.35982]
[1778746853137,33.14,79788.31,0.0,-0.93344,5e-05,9.31951]
[1778746854138,33.14,79784.61,0.0,-0.93369,5e-05,9.29122]
[1778746859179,33.12,79785.1,0.0,-0.93374,5e-05,9.28612]
[1778746864217,33.09,79778.72,0.0,-0.93429,5e-05,9.22627]
[1778746867238,33.07,79771.92,0.0,-0.93477,5e-05,9.17212]
[1778746868245,33.07,79771.92,0.0,-0.93478,5e-05,9.17174]
[1778746873279,33.05,79770.35,0.0,-0.93494,5e-05,9.15378]
[1778746878321,33.03,79768.09,0.0,-0.93522,5e-05,9.12345]
[1778746883349,33.01,79763.41,0.0,-0.93556,5e-05,9.08555]
[1778746888385,33.01,79758.07,0.0,-0.93585,5e-05,9.05256]
[1778746890400,33.01,79757.95,0.0,-0.93586,5e-05,9.05135]
[1778746895434,33.01,79756.99,0.0,-0.93595,5e-05,9.04094]
[1778746900469,33.0,79751.79,0.0,-0.93623,5e-05,9.00905]
[1778746905507,33.0,79749.37,0.0,-0.93637,5e-05,8.99374]
[1778746907518,33.0,79741.38,0.0,-0.93679,5e-05,8.94647]
[1778746911764,33.0,79734.47,0.0,-0.93716,5e-05,8.90532]
[1778746917588,33.0,79732.78,0.0,-0.93725,5e-05,8.89444]
[1778746922623,33.0,79734.65,0.0,-0.93717,5e-05,8.90446]
[1778746927658,33.0,79735.84,0.0,-0.93711,5e-05,8.91058]
[1778746932693,33.0,79732.62,0.0,-0.93729,5e-05,8.89101]
[1778746937728,32.99,79732.09,0.0,-0.93732,5e-05,8.88719]
[1778746942763,32.99,79729.46,0.0,-0.93747,5e-05,8.86992]
[1778746944777,32.99,79724.44,0.0,-0.93774,5e-05,8.83928]
[1778746949812,32.98,79722.07,0.0,-0.9379,5e-05,8.82204]
[1778746954848,32.98,79719.02,0.0,-0.93811,5e-05,8.79749]
[1778746959883,32.97,79717.94,0.0,-0.93819,5e-05,8.78779]
[1778746964917,32.97,79713.34,0.0,-0.93846,5e-05,8.75782]
[1778746967938,32.97,79709.92,0.0,-0.93865,5e-05,8.73622]
[1778746972974,32.96,79713.34,0.0,-0.9385,5e-05,8.75325]
[1778746978008,32.95,79712.31,0.0,-0.93859,5e-05,8.74265]
[1778746983044,32.95,79707.64,0.0,-0.93888,5e-05,8.70999]
[1778746988088,32.94,79708.98,0.0,-0.93886,5e-05,8.71252]
[1778746993119,32.93,79711.16,0.0,-0.9388,5e-05,8.72013]
[1778746997147,32.92,79704.04,0.0,-0.93919,5e-05,8.67524]
[1778746999161,32.92,79699.91,0.0,-0.93942,5e-05,8.64971]
[1778747003188,32.92,79693.28,0.0,-0.93978,5e-05,8.60829]
[1778747008225,32.91,79699.44,0.0,-0.9395,5e-05,8.63985]
[1778747013262,32.9,79695.48,0.0,-0.93976,5e-05,8.60958]
[1778747018296,32.9,79693.4,0.0,-0.9399,5e-05,8.59386]
[1778747023334,32.89,79693.44,0.0,-0.93993,5e-05,8.59037]
[1778747028367,32.89,79692.02,0.0,-0.94004,5e-05,8.57857]
[1778747033402,32.88,79694.4,0.0,-0.93995,5e-05,8.58865]
[1778747036423,32.88,79699.42,0.0,-0.93971,5e-05,8.61527]
[1778747041459,32.87,79693.33,0.0,-0.94005,5e-05,8.57661]
[1778747046494,32.87,79691.07,0.0,-0.9402,5e-05,8.56025]
[1778747051529,32.86,79695.0,0.0,-0.94003,5e-05,8.57939]
[1778747057571,32.85,79695.55,0.0,-0.94004,5e-05,8.57836]
[1778747062824,32.85,79700.39,0.0,-0.93983,5e-05,8.60191]
[1778747068651,32.84,79702.02,0.0,-0.93979,5e-05,8.60689]
[1778747073686,32.84,79702.91,0.0,-0.9398,5e-05,8.605]
[1778747078721,32.83,79704.05,0.0,-0.93977,5e-05,8.60816]
[1778747082965,32.83,79709.26,0.0,-0.93953,5e-05,8.63551]
[1778747088791,32.82,79711.89,0.0,-0.93944,5e-05,8.6466]
[1778747091812,32.82,79716.87,0.0,-0.9392,5e-05,8.67323]
[1778747095840,32.81,79722.98,0.0,-0.93892,5e-05,8.7055]
[1778747100875,32.81,79725.12,0.0,-0.93884,5e-05,8.71506]
[1778747104903,32.81,79728.11,0.0,-0.93869,5e-05,8.73161]
[1778747109939,32.8,79731.04,0.0,-0.93855,5e-05,8.74731]
[1778747111953,32.8,79735.38,0.0,-0.93833,5e-05,8.77197]
[1778747115980,32.8,79741.48,0.0,-0.93801,5e-05,8.80839]
[1778747121016,32.81,79739.09,0.0,-0.93813,5e-05,8.79533]
[1778747126051,32.81,79740.08,0.0,-0.93807,5e-05,8.802]
[1778747131087,32.81,79737.9,0.0,-0.9382,5e-05,8.78667]
[1778747136122,32.81,79736.27,0.0,-0.93827,5e-05,8.77806]
[1778747141161,32.81,79734.32,0.0,-0.93836,5e-05,8.76757]
[1778747146195,32.81,79732.6,0.0,-0.93844,5e-05,8.75844]
[1778747151230,32.81,79731.64,0.0,-0.9385,5e-05,8.75263]
[1778747156268,32.81,79731.47,0.0,-0.93851,5e-05,8.75153]
[1778747161307,32.81,79733.19,0.0,-0.93841,5e-05,8.76242]
[1778747166338,32.82,79730.4,0.0,-0.93854,5e-05,8.74722]
[1778747171374,32.82,79733.01,0.0,-0.9384,5e-05,8.76351]
[1778747177416,32.82,79730.64,0.0,-0.93851,5e-05,8.75112]
[1778747182451,32.82,79731.25,0.0,-0.93847,5e-05,8.75587]
[1778747188493,32.82,79732.65,0.0,-0.93839,5e-05,8.7643]
[1778747193735,32.82,79734.66,0.0,-0.93833,5e-05,8.77087]
[1778747199593,32.82,79735.93,0.0,-0.93828,5e-05,8.77645]
[1778747204627,32.81,79737.55,0.0,-0.93821,5e-05,8.78447]
[1778747209662,32.81,79739.69,0.0,-0.93811,5e-05,8.79559]
[1778747214699,32.81,79740.43,0.0,-0.93808,5e-05,8.7986]
[1778747219734,32.81,79740.2,0.0,-0.9381,5e-05,8.79603]
[1778747222754,32.81,79733.34,0.0,-0.93846,5e-05,8.75537]
[1778747223946,32.81,79729.46,0.0,-0.93867,5e-05,8.73248]
[1778747229802,32.8,79729.29,0.0,-0.93868,5e-05,8.73066]
[1778747234838,32.8,79730.65,0.0,-0.93862,5e-05,8.73772]
[1778747236851,32.8,79735.42,0.0,-0.93838,5e-05,8.76505]
[1778747238865,32.8,79741.79,0.0,-0.93806,5e-05,8.80163]
[1778747244087,32.8,79739.0,0.0,-0.93821,5e-05,8.78388]
[1778747249942,32.8,79736.69,0.0,-0.93835,5e-05,8.76865]
[1778747254977,32.79,79740.44,0.0,-0.93819,5e-05,8.78549]
[1778747261020,32.79,79742.2,0.0,-0.93812,5e-05,8.79372]
[1778747266054,32.79,79740.76,0.0,-0.93821,5e-05,8.78356]
[1778747268069,32.79,79746.33,0.0,-0.93793,5e-05,8.81532]
[1778747269077,32.79,79751.82,0.0,-0.93765,5e-05,8.84699]
[1778747274297,32.78,79751.73,0.0,-0.93767,5e-05,8.84406]
[1778747284367,32.78,79752.09,0.0,-0.9377,5e-05,8.84136]
[1778747286201,32.77,79763.88,0.0,-0.93709,5e-05,8.90951]
[1778747287210,32.77,79769.06,0.0,-0.93683,5e-05,8.93939]
[1778747294437,32.77,79771.33,0.0,-0.93675,5e-05,8.94839]
[1778747300299,32.76,79773.27,0.0,-0.93668,5e-05,8.95614]
[1778747305334,32.76,79773.61,0.0,-0.93669,5e-05,8.9551]
[1778747310369,32.75,79776.45,0.0,-0.93657,5e-05,8.96882]
[1778747315404,32.75,79779.99,0.0,-0.93643,5e-05,8.98316]
[1778747320439,32.74,79780.8,0.0,-0.93642,5e-05,8.98483]
[1778747323460,32.74,79790.13,0.0,-0.93594,5e-05,9.03827]
[1778747324468,32.74,79784.64,0.0,-0.93624,5e-05,9.00501]
[1778747325475,32.74,79781.53,0.0,-0.93641,5e-05,8.98594]
[1778747331516,32.73,79781.48,0.0,-0.93644,5e-05,8.98204]
[1778747336551,32.73,79783.25,0.0,-0.93638,5e-05,8.98951]
[1778747341586,32.72,79783.27,0.0,-0.9364,5e-05,8.98664]
[1778747344788,32.72,79776.89,0.0,-0.93676,5e-05,8.94713]
[1778747346621,32.72,79776.1,0.0,-0.93681,5e-05,8.94136]
[1778747351659,32.71,79777.55,0.0,-0.93676,5e-05,8.94725]
[1778747356692,32.71,79776.49,0.0,-0.93683,5e-05,8.93841]
[1778747359713,32.71,79780.89,0.0,-0.93662,5e-05,8.96277]
[1778747364928,32.7,79776.83,0.0,-0.93686,5e-05,8.93589]
[1778747367770,32.7,79774.35,0.0,-0.937,5e-05,8.91967]
[1778747369788,32.7,79781.02,0.0,-0.93666,5e-05,8.95809]
[1778747370795,32.7,79781.5,0.0,-0.93664,5e-05,8.96036]
[1778747375830,32.69,79777.79,0.0,-0.93688,5e-05,8.93217]
[1778747380865,32.69,79774.6,0.0,-0.93707,5e-05,8.91082]
[1778747385900,32.69,79774.7,0.0,-0.93709,5e-05,8.90897]
[1778747390936,32.68,79768.73,0.0,-0.93742,5e-05,8.87144]
[1778747391946,32.68,79760.93,0.0,-0.93783,5e-05,8.82516]
[1778747392949,32.68,79757.6,0.0,-0.93801,5e-05,8.80525]
[1778747395142,32.68,79755.66,0.0,-0.93812,5e-05,8.79291]
[1778747401007,32.68,79755.35,0.0,-0.93815,5e-05,8.78926]
[1778747404030,32.68,79760.59,0.0,-0.93789,5e-05,8.81902]
[1778747409065,32.67,79759.72,0.0,-0.93795,5e-05,8.81216]
[1778747414100,32.67,79760.72,0.0,-0.93791,5e-05,8.81638]
[1778747419135,32.67,79758.73,0.0,-0.93803,5e-05,8.80315]
[1778747424170,32.67,79757.39,0.0,-0.93811,5e-05,8.79378]
[1778747429206,32.66,79756.24,0.0,-0.93819,5e-05,8.7856]
[1778747431219,32.66,79766.34,0.0,-0.93769,5e-05,8.84067]
[1778747436256,32.66,79762.9,0.0,-0.93789,5e-05,8.81865]
[1778747441289,32.66,79758.75,0.0,-0.93812,5e-05,8.79265]
[1778747446324,32.65,79755.11,0.0,-0.93832,5e-05,8.76974]
[1778747449344,32.65,79762.75,0.0,-0.93793,5e-05,8.81352]
[1778747453373,32.65,79774.23,0.0,-0.93735,5e-05,8.87944]
[1778747455565,32.65,79784.93,0.0,-0.93679,5e-05,8.9417]
[1778747456394,32.65,79784.79,0.0,-0.93681,5e-05,8.94032]
[1778747461429,32.64,79779.17,0.0,-0.93713,5e-05,8.90432]
[1778747466465,32.64,79782.27,0.0,-0.93699,5e-05,8.9202]
[1778747468478,32.64,79783.05,0.0,-0.93696,5e-05,8.92376]
[1778747473513,32.63,79783.04,0.0,-0.93698,5e-05,8.92094]
[1778747478548,32.63,79782.77,0.0,-0.93702,5e-05,8.91663]
[1778747483583,32.63,79786.09,0.0,-0.93687,5e-05,8.93357]
[1778747488619,32.62,79784.08,0.0,-0.93699,5e-05,8.92006]
[1778747492647,32.62,79777.81,0.0,-0.93734,5e-05,8.87965]
[1778747494660,32.62,79772.89,0.0,-0.9376,5e-05,8.85083]
[1778747499697,32.62,79770.24,0.0,-0.93773,5e-05,8.83582]
[1778747504731,32.63,79767.78,0.0,-0.93785,5e-05,8.82201]
[1778747509766,32.63,79772.51,0.0,-0.9376,5e-05,8.85057]
[1778747514801,32.63,79772.47,0.0,-0.9376,5e-05,8.85084]
[1778747519836,32.63,79773.87,0.0,-0.93752,5e-05,8.85957]
[1778747524871,32.63,79772.27,0.0,-0.9376,5e-05,8.85067]
[1778747529910,32.63,79770.37,0.0,-0.93769,5e-05,8.84006]
[1778747534944,32.63,79768.87,0.0,-0.93776,5e-05,8.83195]
[1778747536139,32.63,79778.94,0.0,-0.93723,5e-05,8.8915]
[1778747541993,32.63,79781.34,0.0,-0.93711,5e-05,8.90582]
[1778747547028,32.63,79778.31,0.0,-0.93726,5e-05,8.88812]
[1778747552064,32.63,79780.49,0.0,-0.93717,5e-05,8.8977]
[1778747556278,32.63,79786.68,0.0,-0.93684,5e-05,8.93449]
[1778747561129,32.63,79779.31,0.0,-0.93725,5e-05,8.88926]
[1778747564149,32.63,79784.41,0.0,-0.93699,5e-05,8.91792]
[1778747566349,32.63,79789.58,0.0,-0.93673,5e-05,8.9469]
[1778747568178,32.62,79791.33,0.0,-0.93665,5e-05,8.95609]
[1778747573219,32.62,79790.22,0.0,-0.93674,5e-05,8.94652]
[1778747578257,32.61,79787.41,0.0,-0.93691,5e-05,8.92687]
[1778747580277,32.61,79792.8,0.0,-0.93664,5e-05,8.95761]
[1778747584297,32.61,79802.2,0.0,-0.93615,5e-05,9.01249]
[1778747586518,32.61,79807.86,0.0,-0.93585,5e-05,9.04576]
[1778747593361,32.61,79807.0,0.0,-0.93591,5e-05,9.03905]
[1778747598395,32.61,79807.11,0.0,-0.93592,5e-05,9.03861]
[1778747603432,32.6,79810.03,0.0,-0.93577,5e-05,9.05485]
[1778747608467,32.6,79810.12,0.0,-0.93578,5e-05,9.05419]
[1778747614510,32.6,79809.49,0.0,-0.93585,5e-05,9.04553]
[1778747619545,32.6,79809.19,0.0,-0.93587,5e-05,9.04266]
[1778747624579,32.6,79809.15,0.0,-0.93588,5e-05,9.04138]
[1778747626801,32.6,79816.45,0.0,-0.9355,5e-05,9.08459]
[1778747627600,32.6,79816.45,0.0,-0.9355,5e-05,9.08433]
[1778747628607,32.6,79821.85,0.0,-0.93521,5e-05,9.11635]
[1778747633642,32.59,79826.21,0.0,-0.93499,5e-05,9.14083]
[1778747638677,32.59,79827.21,0.0,-0.93495,5e-05,9.1451]
[1778747643712,32.59,79827.92,0.0,-0.93493,5e-05,9.14764]
[1778747647740,32.59,79837.28,0.0,-0.93444,5e-05,9.20261]
[1778747648747,32.59,79839.62,0.0,-0.93431,5e-05,9.21631]
[1778747653782,32.58,79842.71,0.0,-0.93416,5e-05,9.23336]
[1778747658817,32.58,79842.46,0.0,-0.93419,5e-05,9.22954]
[1778747662844,32.58,79846.76,0.0,-0.93398,5e-05,9.25356]
[1778747667880,32.57,79849.62,0.0,-0.93385,5e-05,9.26822]
[1778747672915,32.57,79849.9,0.0,-0.93388,5e-05,9.26354]
[1778747677950,32.56,79853.01,0.0,-0.93374,5e-05,9.27953]
[1778747682985,32.56,79854.37,0.0,-0.93369,5e-05,9.2849]
[1778747689026,32.55,79855.15,0.0,-0.93368,5e-05,9.28621]
[1778747694062,32.55,79856.15,0.0,-0.93365,5e-05,9.28945]
[1778747700109,32.54,79856.21,0.0,-0.93367,5e-05,9.28646]
[1778747705143,32.54,79855.39,0.0,-0.93375,5e-05,9.27873]
[1778747709171,32.54,79860.67,0.0,-0.93347,6e-05,9.3087]
[1778747712204,32.53,79861.47,0.0,-0.93345,6e-05,9.31186]
[1778747717442,32.53,79861.28,0.0,-0.93349,6e-05,9.30725]
[1778747723281,32.52,79863.4,0.0,-0.9334,6e-05,9.31724]
[1778747728320,32.52,79860.33,0.0,-0.9336,5e-05,9.2951]
[1778747733351,32.52,79860.27,0.0,-0.93365,5e-05,9.28841]
[1778747739393,32.51,79860.11,0.0,-0.93369,5e-05,9.28427]
[1778747745438,32.51,79863.1,0.0,-0.93353,6e-05,9.30187]
[1778747750473,32.51,79864.13,0.0,-0.93349,6e-05,9.30676]
[1778747754501,32.51,79869.4,0.0,-0.93321,6e-05,9.33715]
[1778747759536,32.5,79870.02,0.0,-0.9332,6e-05,9.33863]
[1778747765580,32.5,79868.88,0.0,-0.93327,6e-05,9.33085]
[1778747772627,32.5,79867.12,0.0,-0.93337,6e-05,9.31979]
[1778747777866,32.5,79866.68,0.0,-0.9334,6e-05,9.3169]
[1778747783704,32.5,79867.24,0.0,-0.93337,6e-05,9.31995]
[1778747787936,32.5,79861.39,0.0,-0.93369,5e-05,9.28418]
[1778747793775,32.5,79861.61,0.0,-0.9337,5e-05,9.28195]
[1778747795788,32.5,79867.53,0.0,-0.93337,6e-05,9.31847]
[1778747800824,32.5,79872.73,0.0,-0.93307,6e-05,9.35218]
[1778747805859,32.51,79877.48,0.0,-0.93278,6e-05,9.3836]
[1778747810894,32.51,79879.63,0.0,-0.93264,6e-05,9.39908]
[1778747815930,32.51,79882.59,0.0,-0.93245,6e-05,9.41947]
[1778747820965,32.52,79884.41,0.0,-0.93233,6e-05,9.43279]
[1778747822978,32.52,79877.34,0.0,-0.93272,6e-05,9.39042]
[1778747823993,32.52,79872.48,0.0,-0.93298,6e-05,9.36124]
[1778747829030,32.52,79875.0,0.0,-0.93282,6e-05,9.37916]
[1778747834063,32.53,79872.87,0.0,-0.93291,6e-05,9.36852]
[1778747837085,32.53,79878.34,0.0,-0.9326,6e-05,9.40321]
[1778747841112,32.53,79884.07,0.0,-0.93227,6e-05,9.43976]
[1778747846146,32.53,79880.3,0.0,-0.93246,6e-05,9.41849]
[1778747851182,32.54,79880.78,0.0,-0.93244,6e-05,9.41961]
[1778747853196,32.54,79886.04,0.0,-0.93214,6e-05,9.45247]
[1778747855209,32.54,79890.18,0.0,-0.9319,6e-05,9.47839]
[1778747860248,32.54,79887.42,0.0,-0.93205,6e-05,9.46277]
[1778747862260,32.54,79881.96,0.0,-0.93234,6e-05,9.42991]
[1778747868504,32.54,79881.77,0.0,-0.93234,6e-05,9.43061]
[1778747874346,32.55,79879.32,0.0,-0.93246,6e-05,9.4175]
[1778747879381,32.55,79883.55,0.0,-0.93221,6e-05,9.44496]
[1778747884416,32.55,79884.14,0.0,-0.93216,6e-05,9.45003]
[1778747887437,32.55,79890.78,0.0,-0.93178,6e-05,9.49163]
[1778747892472,32.55,79890.16,0.0,-0.9318,6e-05,9.48915]
[1778747897507,32.56,79889.87,0.0,-0.93181,6e-05,9.48877]
[1778747903550,32.56,79893.12,0.0,-0.93161,6e-05,9.51051]
[1778747906570,32.56,79888.0,0.0,-0.93189,6e-05,9.48]
[1778747911605,32.56,79884.34,0.0,-0.9321,6e-05,9.45576]
[1778747915633,32.57,79891.48,0.0,-0.93168,6e-05,9.50103]
[1778747916640,32.57,79892.61,0.0,-0.93162,6e-05,9.50827]
[1778747920672,32.57,79898.9,0.0,-0.93125,6e-05,9.54806]
[1778747921680,32.57,79904.22,0.0,-0.93095,6e-05,9.5811]
[1778747923694,32.57,79909.05,0.0,-0.93067,6e-05,9.61133]
[1778747926715,32.57,79902.79,0.0,-0.93102,6e-05,9.57323]
[1778747930743,32.57,79896.56,0.0,-0.93136,6e-05,9.53605]
[1778747934774,32.57,79890.32,0.0,-0.9317,6e-05,9.49883]
[1778747939807,32.58,79891.02,0.0,-0.93165,6e-05,9.5046]
[1778747944847,32.58,79896.12,0.0,-0.93135,6e-05,9.53708]
[1778747949878,32.58,79898.41,0.0,-0.93121,6e-05,9.5525]
[1778747954916,32.58,79893.76,0.0,-0.93146,6e-05,9.52508]
[1778747959948,32.58,79890.3,0.0,-0.93164,6e-05,9.50525]
[1778747964983,32.58,79889.53,0.0,-0.93167,6e-05,9.50191]
[1778747970018,32.59,79888.06,0.0,-0.93174,6e-05,9.49428]
[1778747975053,32.59,79892.5,0.0,-0.9315,6e-05,9.51925]
[1778747981095,32.59,79895.8,0.0,-0.93131,6e-05,9.54087]
[1778747986132,32.59,79899.2,0.0,-0.93111,6e-05,9.56278]
[1778747991165,32.59,79899.9,0.0,-0.93106,6e-05,9.56797]
[1778747996200,32.6,79895.17,0.0,-0.93132,6e-05,9.5397]
[1778748001236,32.6,79895.41,0.0,-0.93129,6e-05,9.54219]
[1778748006270,32.6,79894.04,0.0,-0.93136,6e-05,9.53478]
[1778748009494,32.6,79888.22,0.0,-0.93168,6e-05,9.49965]
[1778748015333,32.6,79886.83,0.0,-0.93175,6e-05,9.49248]
[1778748021376,32.6,79884.63,0.0,-0.93186,6e-05,9.48033]
[1778748026415,32.6,79882.98,0.0,-0.93194,6e-05,9.47133]
[1778748031449,32.61,79880.89,0.0,-0.93207,6e-05,9.45605]
[1778748033464,32.61,79875.77,0.0,-0.93235,6e-05,9.4252]
[1778748035476,32.61,79873.17,0.0,-0.93249,6e-05,9.4099]
[1778748040512,32.61,79873.9,0.0,-0.93244,6e-05,9.41582]
[1778748045547,32.61,79874.66,0.0,-0.93238,6e-05,9.42194]
[1778748050582,32.61,79870.29,0.0,-0.93261,6e-05,9.39685]
[1778748055619,32.62,79870.63,0.0,-0.93257,6e-05,9.40059]
[1778748059848,32.62,79862.43,0.0,-0.93303,6e-05,9.35089]
[1778748061660,32.62,79860.79,0.0,-0.93312,6e-05,9.34051]
[1778748066694,32.62,79864.75,0.0,-0.93291,6e-05,9.36381]
[1778748071730,32.61,79868.11,0.0,-0.93273,6e-05,9.38351]
[1778748076765,32.61,79867.81,0.0,-0.93275,6e-05,9.38094]
[1778748081799,32.61,79863.41,0.0,-0.933,6e-05,9.35336]
[1778748083817,32.61,79859.86,0.0,-0.9332,6e-05,9.33158]
[1778748085831,32.61,79854.03,0.0,-0.93352,5e-05,9.2961]
[1778748090862,32.61,79856.75,0.0,-0.93337,6e-05,9.31252]
[1778748095900,32.61,79857.44,0.0,-0.93336,6e-05,9.31306]
[1778748100933,32.61,79858.91,0.0,-0.93328,6e-05,9.322]
[1778748107982,32.61,79858.88,0.0,-0.93328,6e-05,9.32187]
[1778748110198,32.61,79853.71,0.0,-0.93356,5e-05,9.29055]
[1778748112013,32.61,79852.64,0.0,-0.93362,5e-05,9.2842]
[1778748116041,32.61,79847.42,0.0,-0.9339,5e-05,9.25301]
[1778748120271,32.61,79837.74,0.0,-0.93443,5e-05,9.19458]
[1778748126111,32.61,79836.12,0.0,-0.93454,5e-05,9.18288]
[1778748127118,32.61,79842.63,0.0,-0.93418,5e-05,9.22227]
[1778748128127,32.61,79851.19,0.0,-0.93371,5e-05,9.27408]
[1778748133159,32.61,79850.88,0.0,-0.93374,5e-05,9.27149]
[1778748138194,32.61,79849.12,0.0,-0.93386,5e-05,9.25849]
[1778748141215,32.6,79841.15,0.0,-0.9343,5e-05,9.20897]
[1778748143229,32.6,79840.21,0.0,-0.93436,5e-05,9.20253]
[1778748145243,32.6,79846.27,0.0,-0.93404,5e-05,9.23834]
[1778748150480,32.6,79845.35,0.0,-0.93411,5e-05,9.23072]
[1778748156320,32.6,79844.33,0.0,-0.93419,5e-05,9.22071]
[1778748165384,32.6,79842.57,0.0,-0.93427,5e-05,9.21138]
[1778748170623,32.6,79841.43,0.0,-0.93435,5e-05,9.20309]
[1778748176460,32.59,79840.71,0.0,-0.93441,5e-05,9.19651]
[1778748181496,32.59,79841.25,0.0,-0.93439,5e-05,9.19796]
[1778748186530,32.59,79840.35,0.0,-0.93446,5e-05,9.19077]
[1778748192575,32.59,79840.27,0.0,-0.93448,5e-05,9.18831]
[1778748197611,32.58,79840.43,0.0,-0.93449,5e-05,9.18767]
[1778748210907,32.58,79841.09,0.0,-0.93449,5e-05,9.18771]
[1778748216745,32.57,79839.59,0.0,-0.93461,5e-05,9.17345]
[1778748221779,32.57,79842.27,0.0,-0.93447,5e-05,9.18827]
[1778748226814,32.57,79836.51,0.0,-0.9348,5e-05,9.15227]
[1778748231850,32.57,79839.86,0.0,-0.93463,5e-05,9.17128]
[1778748236884,32.57,79838.6,0.0,-0.93471,5e-05,9.16259]
[1778748239905,32.57,79848.5,0.0,-0.93418,5e-05,9.22157]
[1778748241118,32.57,79859.8,0.0,-0.93356,5e-05,9.28968]
[1778748241919,32.57,79859.8,0.0,-0.93356,5e-05,9.28981]
[1778748246954,32.57,79860.06,0.0,-0.93354,5e-05,9.29192]
[1778748248970,32.57,79864.22,0.0,-0.93331,6e-05,9.31729]
[1778748254006,32.57,79863.77,0.0,-0.93333,6e-05,9.31465]
[1778748257029,32.57,79867.9,0.0,-0.9331,6e-05,9.33972]
[1778748261260,32.57,79870.63,0.0,-0.93296,6e-05,9.356]
[1778748267103,32.57,79867.2,0.0,-0.93315,6e-05,9.33455]
[1778748269119,32.56,79873.73,0.0,-0.93279,6e-05,9.37387]
[1778748274152,32.56,79882.04,0.0,-0.93237,6e-05,9.41995]
[1778748277172,32.56,79876.52,0.0,-0.93268,6e-05,9.3855]
[1778748281401,32.56,79867.16,0.0,-0.93321,6e-05,9.32765]
[1778748283215,32.56,79860.13,0.0,-0.9336,5e-05,9.28368]
[1778748288250,32.55,79856.6,0.0,-0.93383,5e-05,9.25935]
[1778748293284,32.55,79855.99,0.0,-0.93388,5e-05,9.25323]
[1778748298319,32.55,79853.57,0.0,-0.93402,5e-05,9.23831]
[1778748303354,32.55,79853.5,0.0,-0.93402,5e-05,9.23762]
[1778748308389,32.55,79853.48,0.0,-0.93403,5e-05,9.23722]
[1778748313424,32.55,79854.39,0.0,-0.93398,5e-05,9.24236]
[1778748319493,32.55,79853.42,0.0,-0.93404,5e-05,9.23599]
[1778748323521,32.55,79845.12,0.0,-0.93449,5e-05,9.18552]
[1778748324528,32.55,79837.86,0.0,-0.93489,5e-05,9.14176]
[1778748325535,32.55,79834.61,0.0,-0.93506,5e-05,9.12227]
[1778748330569,32.55,79838.05,0.0,-0.93489,5e-05,9.14183]
[1778748334598,32.54,79828.08,0.0,-0.93546,5e-05,9.07717]
[1778748335605,32.54,79822.75,0.0,-0.93574,5e-05,9.04546]
[1778748336612,32.54,79822.9,0.0,-0.93573,5e-05,9.04662]
[1778748341826,32.55,79825.71,0.0,-0.93557,5e-05,9.0648]
[1778748345675,32.55,79824.22,0.0,-0.93565,5e-05,9.05549]
[1778748347688,32.55,79827.2,0.0,-0.93549,5e-05,9.07395]
[1778748351895,32.55,79822.03,0.0,-0.93575,5e-05,9.04424]
[1778748357760,32.55,79816.91,0.0,-0.93601,5e-05,9.01582]
[1778748361966,32.55,79825.04,0.0,-0.93556,5e-05,9.066]
[1778748363802,32.56,79834.95,0.0,-0.93502,5e-05,9.12612]
[1778748365817,32.56,79837.19,0.0,-0.93489,5e-05,9.14002]
[1778748368837,32.56,79842.79,0.0,-0.93458,5e-05,9.17431]
[1778748370852,32.56,79835.65,0.0,-0.93497,5e-05,9.13165]
[1778748372866,32.56,79834.27,0.0,-0.93504,5e-05,9.12379]
[1778748377900,32.56,79830.52,0.0,-0.93523,5e-05,9.1025]
[1778748379914,32.56,79827.25,0.0,-0.9354,5e-05,9.08348]
[1778748384948,32.56,79828.14,0.0,-0.93534,5e-05,9.09036]
[1778748389984,32.57,79829.67,0.0,-0.93524,5e-05,9.10099]
[1778748393005,32.57,79834.32,0.0,-0.93501,5e-05,9.12609]
[1778748398043,32.57,79834.8,0.0,-0.93497,5e-05,9.13006]
[1778748403075,32.57,79833.78,0.0,-0.93502,5e-05,9.12498]
[1778748408110,32.57,79832.3,0.0,-0.93509,5e-05,9.11716]
[1778748413145,32.57,79832.8,0.0,-0.93505,5e-05,9.1213]
[1778748418180,32.58,79832.47,0.0,-0.93506,5e-05,9.12053]
[1778748423215,32.58,79831.7,0.0,-0.93509,5e-05,9.11718]
[1778748428250,32.58,79833.19,0.0,-0.93499,5e-05,9.12742]
[1778748430264,32.58,79838.39,0.0,-0.93471,5e-05,9.15884]
[1778748436306,32.58,79839.4,0.0,-0.93467,5e-05,9.16298]
[1778748441341,32.57,79840.84,0.0,-0.93461,5e-05,9.16993]
[1778748445369,32.57,79835.19,0.0,-0.93493,5e-05,9.1347]
[1778748452597,32.57,79834.3,0.0,-0.93502,5e-05,9.12403]
[1778748459467,32.57,79836.15,0.0,-0.93493,5e-05,9.13349]
[1778748464502,32.57,79836.06,0.0,-0.93495,5e-05,9.13181]
[1778748469537,32.56,79837.59,0.0,-0.93488,5e-05,9.13987]
[1778748475579,32.56,79837.44,0.0,-0.9349,5e-05,9.13762]
[1778748480614,32.56,79837.67,0.0,-0.93489,5e-05,9.13791]
[1778748485649,32.56,79838.03,0.0,-0.93488,5e-05,9.139]
[1778748490685,32.56,79838.08,0.0,-0.93489,5e-05,9.13824]
[1778748498750,32.55,79837.89,0.0,-0.93492,5e-05,9.13546]
[1778748500757,32.55,79829.09,0.0,-0.93539,5e-05,9.08223]
[1778748501767,32.55,79828.33,0.0,-0.93544,5e-05,9.07755]
[1778748506801,32.55,79826.2,0.0,-0.93556,5e-05,9.06424]
[1778748511837,32.55,79825.86,0.0,-0.9356,5e-05,9.05808]
[1778748516873,32.55,79825.19,0.0,-0.93564,5e-05,9.05347]
[1778748520900,32.55,79819.74,0.0,-0.93594,5e-05,9.02043]
[1778748526943,32.55,79819.47,0.0,-0.93596,5e-05,9.01834]
[1778748531977,32.55,79819.48,0.0,-0.93596,5e-05,9.01796]
[1778748537012,32.55,79820.96,0.0,-0.93589,5e-05,9.02638]
[1778748540034,32.55,79813.22,0.0,-0.9363,5e-05,8.97995]
[1778748541041,32.55,79809.72,0.0,-0.93649,5e-05,8.9591]
[1778748544064,32.55,79810.17,0.0,-0.93646,5e-05,8.96191]
[1778748550105,32.55,79809.7,0.0,-0.93649,5e-05,8.95944]
[1778748556147,32.55,79807.09,0.0,-0.93662,5e-05,8.94417]
[1778748561182,32.55,79813.09,0.0,-0.9363,5e-05,8.9801]
[1778748568232,32.55,79814.44,0.0,-0.93623,5e-05,8.98813]
[1778748573441,32.55,79810.61,0.0,-0.93646,5e-05,8.96179]
[1778748579309,32.55,79808.84,0.0,-0.93655,5e-05,8.95148]
[1778748584344,32.55,79807.75,0.0,-0.9366,5e-05,8.94527]
[1778748589379,32.55,79808.97,0.0,-0.93654,5e-05,8.95286]
[1778748593581,32.55,79804.12,0.0,-0.93679,5e-05,8.92446]
[1778748597439,32.55,79797.44,0.0,-0.93714,5e-05,8.88525]
[1778748599454,32.55,79790.22,0.0,-0.93752,5e-05,8.84295]
[1778748601470,32.55,79782.06,0.0,-0.93794,5e-05,8.79539]
[1778748604491,32.55,79780.1,0.0,-0.93803,5e-05,8.78521]
[1778748605500,32.56,79772.78,0.0,-0.93841,5e-05,8.74261]
[1778748607512,32.56,79767.19,0.0,-0.93869,5e-05,8.71075]
[1778748612552,32.56,79769.82,0.0,-0.93853,5e-05,8.72846]
[1778748617586,32.56,79773.19,0.0,-0.93834,5e-05,8.7505]
[1778748623795,32.57,79776.85,0.0,-0.93812,5e-05,8.77445]
[1778748627662,32.57,79771.06,0.0,-0.93841,5e-05,8.74208]
[1778748632693,32.57,79774.6,0.0,-0.93823,5e-05,8.76157]
[1778748637728,32.58,79780.03,0.0,-0.93792,5e-05,8.79566]
[1778748639743,32.58,79781.99,0.0,-0.93782,5e-05,8.80794]
[1778748644777,32.58,79781.49,0.0,-0.93783,5e-05,8.80677]
[1778748646790,32.58,79787.25,0.0,-0.93752,5e-05,8.84139]
[1778748648804,32.58,79787.83,0.0,-0.93748,5e-05,8.84536]
[1778748651825,32.58,79797.5,0.0,-0.93697,5e-05,8.90327]
[1778748652832,32.58,79800.59,0.0,-0.9368,5e-05,8.92175]
[1778748654847,32.58,79800.66,0.0,-0.9368,5e-05,8.92238]
[1778748661895,32.59,79798.43,0.0,-0.93691,5e-05,8.90986]
[1778748662902,32.59,79791.29,0.0,-0.93728,5e-05,8.86771]
[1778748667937,32.59,79788.93,0.0,-0.9374,5e-05,8.85411]
[1778748672972,32.59,79783.17,0.0,-0.9377,5e-05,8.82046]
[1778748674145,32.59,79776.44,0.0,-0.93805,5e-05,8.78095]
[1778748675993,32.59,79776.26,0.0,-0.93806,5e-05,8.78018]
[1778748679015,32.59,79770.49,0.0,-0.93836,5e-05,8.74677]
[1778748681029,32.59,79767.68,0.0,-0.9385,5e-05,8.7307]
[1778748686065,32.59,79766.76,0.0,-0.93854,5e-05,8.72631]
[1778748691102,32.59,79763.0,0.0,-0.93875,5e-05,8.7019]
[1778748696137,32.59,79763.26,0.0,-0.93872,5e-05,8.70467]
[1778748701175,32.6,79763.22,0.0,-0.93871,5e-05,8.70577]
[1778748706208,32.6,79767.61,0.0,-0.93847,5e-05,8.73289]
[1778748711244,32.6,79766.83,0.0,-0.9385,5e-05,8.72953]
[1778748714431,32.6,79760.68,0.0,-0.93881,5e-05,8.69437]
[1778748720309,32.6,79764.25,0.0,-0.93861,5e-05,8.71697]
[1778748725343,32.6,79768.77,0.0,-0.93837,5e-05,8.74359]
[1778748732392,32.61,79769.99,0.0,-0.93829,5e-05,8.75275]
[1778748737427,32.61,79769.33,0.0,-0.93832,5e-05,8.74967]
[1778748742462,32.61,79767.94,0.0,-0.93838,5e-05,8.74297]
[1778748747497,32.61,79767.49,0.0,-0.93839,5e-05,8.74177]
[1778748752532,32.61,79766.81,0.0,-0.93843,5e-05,8.73573]
[1778748757570,32.62,79765.24,0.0,-0.93851,5e-05,8.72766]
[1778748762603,32.61,79765.38,0.0,-0.93851,5e-05,8.72681]
[1778748767637,32.61,79763.95,0.0,-0.9386,5e-05,8.71683]
[1778748772673,32.61,79763.84,0.0,-0.93862,5e-05,8.71457]
[1778748776700,32.61,79771.95,0.0,-0.93821,5e-05,8.76129]
[1778748780730,32.61,79774.93,0.0,-0.93805,5e-05,8.77965]
[1778748785765,32.61,79775.99,0.0,-0.93798,5e-05,8.78682]
[1778748790804,32.61,79776.32,0.0,-0.93796,5e-05,8.78961]
[1778748792816,32.61,79787.39,0.0,-0.93738,5e-05,8.85508]
[1778748793822,32.61,79788.97,0.0,-0.93729,5e-05,8.86446]
[1778748798862,32.61,79787.78,0.0,-0.93735,5e-05,8.85754]
[1778748804904,32.61,79786.27,0.0,-0.93743,5e-05,8.84871]
[1778748809939,32.61,79788.64,0.0,-0.93731,5e-05,8.86277]
[1778748815981,32.61,79789.44,0.0,-0.93729,5e-05,8.86403]
[1778748821016,32.61,79793.56,0.0,-0.93707,5e-05,8.88834]
[1778748826051,32.61,79794.81,0.0,-0.93701,5e-05,8.89561]
[1778748831083,32.61,79793.5,0.0,-0.93707,5e-05,8.88776]
[1778748836121,32.61,79793.07,0.0,-0.9371,5e-05,8.8852]
[1778748838135,32.61,79800.65,0.0,-0.9367,5e-05,8.93003]
[1778748844177,32.61,79801.85,0.0,-0.93664,5e-05,8.93673]
[1778748851227,32.61,79797.5,0.0,-0.93687,5e-05,8.91049]
[1778748857269,32.61,79800.66,0.0,-0.93671,5e-05,8.92888]
[1778748862304,32.61,79802.69,0.0,-0.9366,5e-05,8.94067]
[1778748867339,32.61,79807.51,0.0,-0.93635,5e-05,8.96906]
[1778748872374,32.61,79811.79,0.0,-0.93615,5e-05,8.99075]
[1778748877411,32.61,79814.48,0.0,-0.936,5e-05,9.00652]
[1778748882444,32.61,79811.01,0.0,-0.93619,5e-05,8.9856]
[1778748885628,32.61,79807.85,0.0,-0.93636,5e-05,8.96676]
[1778748894528,32.61,79811.57,0.0,-0.93616,5e-05,8.98874]
[1778748899563,32.61,79810.77,0.0,-0.93621,5e-05,8.9838]
[1778748904601,32.61,79800.7,0.0,-0.93674,5e-05,8.92391]
[1778748905768,32.61,79798.83,0.0,-0.93684,5e-05,8.9129]
[1778748912657,32.61,79797.65,0.0,-0.9369,5e-05,8.90661]
[1778748918699,32.61,79796.12,0.0,-0.93697,5e-05,8.89836]
[1778748923734,32.61,79794.83,0.0,-0.93703,5e-05,8.89152]
[1778748928774,32.61,79791.9,0.0,-0.93718,5e-05,8.87518]
[1778748935982,32.61,79787.99,0.0,-0.9374,5e-05,8.8496]
[1778748941861,32.62,79782.84,0.0,-0.93766,5e-05,8.82003]
[1778748946895,32.62,79781.15,0.0,-0.93774,5e-05,8.81065]
[1778748954953,32.62,79779.84,0.0,-0.9378,5e-05,8.80389]
[1778748959988,32.62,79778.41,0.0,-0.93787,5e-05,8.79618]
[1778748965024,32.62,79777.32,0.0,-0.93792,5e-05,8.79052]
[1778748972074,32.62,79776.82,0.0,-0.93794,5e-05,8.78874]
[1778748977107,32.62,79774.7,0.0,-0.93804,5e-05,8.77719]
[1778748978115,32.62,79765.48,0.0,-0.93852,5e-05,8.72335]
[1778748979121,32.62,79760.02,0.0,-0.9388,5e-05,8.69172]
[1778748980128,32.63,79760.51,0.0,-0.93877,5e-05,8.69491]
[1778748986332,32.63,79761.45,0.0,-0.9387,5e-05,8.70221]
[1778748992211,32.63,79764.3,0.0,-0.93856,5e-05,8.7171]
[1778748996240,32.63,79765.04,0.0,-0.93852,5e-05,8.72241]
[1778749001275,32.63,79766.07,0.0,-0.93845,5e-05,8.72959]
[1778749003289,32.63,79771.15,0.0,-0.93818,5e-05,8.75977]
[1778749006479,32.64,79781.99,0.0,-0.93761,5e-05,8.82398]
[1778749008324,32.64,79784.21,0.0,-0.9375,5e-05,8.83728]
[1778749010338,32.64,79788.83,0.0,-0.93725,5e-05,8.86463]
[1778749015375,32.64,79791.78,0.0,-0.9371,5e-05,8.88207]
[1778749017387,32.64,79796.77,0.0,-0.93683,5e-05,8.91148]
[1778749022422,32.64,79799.76,0.0,-0.93668,5e-05,8.92883]
[1778749027459,32.63,79801.36,0.0,-0.9366,5e-05,8.93788]
[1778749032493,32.63,79802.77,0.0,-0.93653,5e-05,8.94586]
[1778749039542,32.63,79804.95,0.0,-0.93642,5e-05,8.95828]
[1778749044577,32.63,79806.79,0.0,-0.93632,5e-05,8.96881]
[1778749049614,32.63,79805.31,0.0,-0.9364,5e-05,8.95963]
[1778749055655,32.63,79804.79,0.0,-0.93646,5e-05,8.95255]
[1778749060692,32.63,79800.44,0.0,-0.93669,5e-05,8.92645]
[1778749065725,32.63,79797.64,0.0,-0.93684,5e-05,8.9097]
[1778749071767,32.63,79796.63,0.0,-0.9369,5e-05,8.90362]
[1778749076970,32.63,79796.84,0.0,-0.93689,5e-05,8.90473]
[1778749082848,32.63,79796.78,0.0,-0.93689,5e-05,8.90424]
[1778749087882,32.63,79795.88,0.0,-0.93694,5e-05,8.89876]
[1778749092917,32.63,79796.44,0.0,-0.93691,5e-05,8.90192]
[1778749097952,32.63,79794.32,0.0,-0.93703,5e-05,8.88917]
[1778749107179,32.63,79793.51,0.0,-0.93707,5e-05,8.88397]
[1778749114066,32.63,79789.47,0.0,-0.93731,5e-05,8.85629]
[1778749119101,32.63,79786.68,0.0,-0.93746,5e-05,8.83969]
[1778749124137,32.63,79785.53,0.0,-0.93752,5e-05,8.83279]
[1778749129172,32.63,79785.47,0.0,-0.93752,5e-05,8.83232]
[1778749131188,32.63,79779.23,0.0,-0.93785,5e-05,8.79555]
[1778749133201,32.63,79776.86,0.0,-0.93797,5e-05,8.7817]
[1778749138235,32.63,79777.51,0.0,-0.93794,5e-05,8.78588]
[1778749143270,32.63,79776.59,0.0,-0.93798,5e-05,8.78095]
[1778749148305,32.63,79777.06,0.0,-0.93795,5e-05,8.78428]
[1778749153341,32.63,79778.04,0.0,-0.93789,5e-05,8.79062]
[1778749158375,32.63,79779.44,0.0,-0.93782,5e-05,8.79946]
[1778749163411,32.63,79782.78,0.0,-0.93764,5e-05,8.81967]
[1778749168447,32.63,79784.71,0.0,-0.93753,5e-05,8.83153]
[1778749177671,32.63,79789.64,0.0,-0.93729,5e-05,8.85776]
[1778749183550,32.63,79790.68,0.0,-0.93723,5e-05,8.86421]
[1778749188585,32.63,79791.54,0.0,-0.93718,5e-05,8.86949]
[1778749193621,32.64,79791.86,0.0,-0.93716,5e-05,8.87158]
[1778749198655,32.64,79794.14,0.0,-0.93704,5e-05,8.88518]
[1778749203712,32.64,79814.44,0.0,-0.93596,5e-05,9.00622]
[1778749204718,32.64,79830.7,0.0,-0.93508,5e-05,9.10372]
[1778749205728,32.64,79841.2,0.0,-0.93451,5e-05,9.16697]
[1778749206740,32.64,79848.55,0.0,-0.93411,5e-05,9.21134]
[1778749207890,32.64,79867.23,0.0,-0.93308,6e-05,9.32443]
[1778749209760,32.64,79865.45,0.0,-0.93318,6e-05,9.31393]
[1778749211778,32.64,79858.23,0.0,-0.93357,5e-05,9.27067]
[1778749212780,32.64,79869.82,0.0,-0.93293,6e-05,9.34153]
[1778749213797,32.64,79869.51,0.0,-0.93294,6e-05,9.34008]
[1778749215805,32.64,79862.06,0.0,-0.93336,6e-05,9.29454]
[1778749217960,32.64,79858.41,0.0,-0.93356,5e-05,9.27225]
[1778749222855,32.64,79852.05,0.0,-0.93391,5e-05,9.23351]
[1778749224868,32.64,79844.75,0.0,-0.93431,5e-05,9.18954]
[1778749226882,32.64,79852.78,0.0,-0.93387,5e-05,9.2381]
[1778749228895,32.64,79855.92,0.0,-0.9337,5e-05,9.25708]
[1778749230911,32.64,79861.14,0.0,-0.93341,6e-05,9.28861]
[1778749235950,32.64,79861.98,0.0,-0.93339,6e-05,9.28977]
[1778749241991,32.64,79861.62,0.0,-0.93341,6e-05,9.2872]
[1778749247027,32.64,79860.22,0.0,-0.93349,6e-05,9.27849]
[1778749251057,32.64,79854.35,0.0,-0.93382,5e-05,9.24283]
[1778749253070,32.64,79848.77,0.0,-0.93412,5e-05,9.20925]
[1778749258242,32.64,79839.54,0.0,-0.93462,5e-05,9.15417]
[1778749262133,32.64,79835.85,0.0,-0.93481,5e-05,9.1327]
[1778749265155,32.64,79842.22,0.0,-0.93446,5e-05,9.17157]
[1778749270190,32.64,79839.87,0.0,-0.93458,5e-05,9.15841]
[1778749272204,32.64,79835.13,0.0,-0.93483,5e-05,9.13045]
[1778749274219,32.64,79842.42,0.0,-0.93443,5e-05,9.17472]
[1778749279253,32.64,79844.75,0.0,-0.9343,5e-05,9.18959]
[1778749282275,32.65,79839.19,0.0,-0.93459,5e-05,9.15667]
[1778749284291,32.65,79834.64,0.0,-0.93484,5e-05,9.12985]
[1778749289327,32.65,79835.57,0.0,-0.93477,5e-05,9.13673]
[1778749296375,32.65,79840.54,0.0,-0.93449,5e-05,9.16657]
[1778749301410,32.66,79840.88,0.0,-0.93445,5e-05,9.1716]
[1778749306445,32.66,79841.03,0.0,-0.93443,5e-05,9.17368]
[1778749311480,32.66,79839.9,0.0,-0.93448,5e-05,9.16807]
[1778749316517,32.66,79837.98,0.0,-0.93457,5e-05,9.15781]
[1778749321551,32.67,79838.39,0.0,-0.93454,5e-05,9.16168]
[1778749326590,32.67,79839.2,0.0,-0.93448,5e-05,9.16827]
[1778749328603,32.67,79833.56,0.0,-0.93478,5e-05,9.13502]
[1778749333639,32.67,79828.53,0.0,-0.93503,5e-05,9.1067]
[1778749338810,32.67,79826.78,0.0,-0.93511,5e-05,9.09798]
[1778749344721,32.68,79822.88,0.0,-0.9353,5e-05,9.07678]
[1778749349750,32.68,79822.49,0.0,-0.93531,5e-05,9.07618]
[1778749354791,32.68,79819.48,0.0,-0.93548,5e-05,9.0564]
[1778749359820,32.69,79821.45,0.0,-0.93535,5e-05,9.06979]
[1778749362841,32.69,79815.68,0.0,-0.93566,5e-05,9.03636]
[1778749366870,32.69,79831.87,0.0,-0.93477,5e-05,9.13505]
[1778749367878,32.69,79836.88,0.0,-0.93449,5e-05,9.16587]
[1778749369022,32.69,79848.72,0.0,-0.93384,5e-05,9.23782]
[1778749371905,32.7,79848.99,0.0,-0.9338,5e-05,9.24132]
[1778749372911,32.7,79858.81,0.0,-0.93326,6e-05,9.3012]
[1778749374925,32.7,79850.96,0.0,-0.93368,5e-05,9.25486]
[1778749379960,32.7,79849.94,0.0,-0.93372,5e-05,9.25042]
[1778749384995,32.7,79848.16,0.0,-0.93382,5e-05,9.23953]
[1778749390030,32.7,79848.13,0.0,-0.93382,5e-05,9.23916]
[1778749395066,32.7,79850.25,0.0,-0.93371,5e-05,9.25165]
[1778749399233,32.7,79842.16,0.0,-0.93415,5e-05,9.20263]
[1778749405136,32.7,79842.08,0.0,-0.93416,5e-05,9.20207]
[1778749410171,32.7,79841.2,0.0,-0.93421,5e-05,9.19666]
[1778749415205,32.7,79841.17,0.0,-0.93423,5e-05,9.19288]
[1778749420240,32.7,79837.3,0.0,-0.93444,5e-05,9.16974]
[1778749423262,32.7,79845.9,0.0,-0.93397,5e-05,9.22155]
[1778749429444,32.7,79846.4,0.0,-0.93395,5e-05,9.22443]
[1778749432325,32.7,79843.01,0.0,-0.93413,5e-05,9.20406]
[1778749437360,32.7,79840.47,0.0,-0.93427,5e-05,9.18917]
[1778749442395,32.7,79840.55,0.0,-0.93426,5e-05,9.19013]
[1778749450452,32.7,79840.28,0.0,-0.93426,5e-05,9.1894]
[1778749456494,32.7,79842.48,0.0,-0.93414,5e-05,9.20329]
[1778749461530,32.7,79842.22,0.0,-0.93415,5e-05,9.20234]
[1778749466565,32.71,79840.06,0.0,-0.93426,5e-05,9.19008]
[1778749472614,32.71,79840.24,0.0,-0.93426,5e-05,9.18856]
[1778749477648,32.71,79840.84,0.0,-0.93422,5e-05,9.19301]
[1778749482688,32.71,79837.35,0.0,-0.9344,5e-05,9.17292]
[1778749484698,32.71,79823.68,0.0,-0.93514,5e-05,9.09142]
[1778749485705,32.71,79819.12,0.0,-0.93538,5e-05,9.0645]
[1778749490742,32.71,79821.03,0.0,-0.93526,5e-05,9.07794]
[1778749494768,32.72,79826.24,0.0,-0.93497,5e-05,9.11018]
[1778749498796,32.72,79820.94,0.0,-0.93525,5e-05,9.0795]
[1778749501818,32.72,79811.62,0.0,-0.93574,5e-05,9.02487]
[1778749506852,32.72,79815.14,0.0,-0.93553,5e-05,9.04751]
[1778749509873,32.72,79820.22,0.0,-0.93525,5e-05,9.07857]
[1778749514908,32.72,79818.89,0.0,-0.93531,5e-05,9.0719]
[1778749519943,32.73,79820.36,0.0,-0.93522,5e-05,9.0819]
[1778749524980,32.73,79822.15,0.0,-0.93512,5e-05,9.09377]
[1778749530013,32.73,79821.79,0.0,-0.93512,5e-05,9.09273]
[1778749535049,32.73,79818.6,0.0,-0.93531,5e-05,9.0713]
[1778749540084,32.73,79822.46,0.0,-0.93509,5e-05,9.0955]
[1778749545119,32.73,79822.7,0.0,-0.93507,5e-05,9.09806]
[1778749550153,32.74,79822.79,0.0,-0.93505,5e-05,9.09966]
[1778749555188,32.74,79823.45,0.0,-0.93501,5e-05,9.10467]
[1778749562237,32.74,79823.05,0.0,-0.93501,5e-05,9.10381]
[1778749567273,32.74,79821.53,0.0,-0.93509,5e-05,9.09586]
[1778749573321,32.74,79822.49,0.0,-0.93502,5e-05,9.10305]
[1778749578351,32.75,79824.73,0.0,-0.93489,5e-05,9.11759]
[1778749584524,32.75,79826.39,0.0,-0.93479,5e-05,9.12876]
[1778749590434,32.75,79826.56,0.0,-0.93477,5e-05,9.13102]
[1778749594594,32.75,79832.33,0.0,-0.93447,5e-05,9.16285]
[1778749595469,32.75,79832.33,0.0,-0.93447,5e-05,9.16301]
[1778749597483,32.75,79837.54,0.0,-0.93418,5e-05,9.19452]
[1778749602518,32.75,79847.69,0.0,-0.93363,5e-05,9.25609]
[1778749608560,32.75,79849.49,0.0,-0.93353,5e-05,9.26694]
[1778749612588,32.75,79851.83,0.0,-0.9334,5e-05,9.28091]
[1778749617624,32.75,79852.78,0.0,-0.93335,5e-05,9.28628]
[1778749622681,32.75,79851.67,0.0,-0.93342,5e-05,9.27913]
[1778749623689,32.75,79846.04,0.0,-0.93373,5e-05,9.24507]
[1778749624813,32.75,79839.79,0.0,-0.93407,5e-05,9.20741]
[1778749626709,32.75,79840.02,0.0,-0.93405,5e-05,9.20879]
[1778749631744,32.75,79837.39,0.0,-0.9342,5e-05,9.19311]
[1778749637786,32.75,79838.18,0.0,-0.93415,5e-05,9.19801]
[1778749642821,32.75,79838.8,0.0,-0.93412,5e-05,9.20173]
[1778749647856,32.75,79834.3,0.0,-0.93436,5e-05,9.1746]
[1778749649869,32.75,79832.28,0.0,-0.93447,5e-05,9.16251]
[1778749654906,32.75,79831.74,0.0,-0.93452,5e-05,9.15594]
[1778749657926,32.75,79837.39,0.0,-0.93422,5e-05,9.19]
[1778749662961,32.75,79838.19,0.0,-0.93417,5e-05,9.19493]
[1778749667995,32.75,79838.63,0.0,-0.93415,5e-05,9.19767]
[1778749673030,32.75,79839.6,0.0,-0.93409,5e-05,9.20357]
[1778749678066,32.75,79835.36,0.0,-0.93432,5e-05,9.17825]
[1778749683101,32.75,79835.7,0.0,-0.9343,5e-05,9.18064]
[1778749688136,32.75,79834.65,0.0,-0.93435,5e-05,9.17468]
[1778749693173,32.75,79835.5,0.0,-0.93431,5e-05,9.18006]
[1778749698207,32.75,79837.34,0.0,-0.9342,5e-05,9.19123]
[1778749703241,32.75,79832.11,0.0,-0.93449,5e-05,9.15988]
[1778749706264,32.75,79828.79,0.0,-0.93467,5e-05,9.14023]
[1778749712306,32.76,79829.91,0.0,-0.93462,5e-05,9.14397]
[1778749717340,32.76,79828.65,0.0,-0.93468,5e-05,9.13705]
[1778749723382,32.76,79826.09,0.0,-0.93481,5e-05,9.12266]
[1778749728417,32.76,79828.28,0.0,-0.93469,5e-05,9.13656]
[1778749733452,32.76,79831.97,0.0,-0.93448,5e-05,9.15932]
[1778749738487,32.76,79831.7,0.0,-0.93449,5e-05,9.15847]
[1778749743522,32.76,79832.98,0.0,-0.93441,5e-05,9.16696]
[1778749748557,32.76,79831.91,0.0,-0.93446,5e-05,9.16134]
[1778749755727,32.77,79830.23,0.0,-0.93454,5e-05,9.15241]
[1778749761648,32.77,79827.52,0.0,-0.93468,5e-05,9.13717]
[1778749766683,32.77,79825.77,0.0,-0.93477,5e-05,9.1276]
[1778749771718,32.77,79825.37,0.0,-0.93481,5e-05,9.12254]
[1778749775867,32.77,79832.45,0.0,-0.93442,5e-05,9.16556]
[1778749781789,32.77,79833.84,0.0,-0.93433,5e-05,9.17471]
[1778749786824,32.77,79835.14,0.0,-0.93426,5e-05,9.18319]
[1778749792865,32.77,79836.09,0.0,-0.9342,5e-05,9.18976]
[1778749797900,32.78,79836.86,0.0,-0.93415,5e-05,9.19508]
[1778749803115,32.78,79837.73,0.0,-0.93409,5e-05,9.20099]
[1778749803967,32.78,79849.06,0.0,-0.93348,5e-05,9.2692]
[1778749804970,32.78,79865.75,0.0,-0.93255,6e-05,9.37035]
[1778749806085,32.78,79863.9,0.0,-0.93266,6e-05,9.35899]
[1778749810043,32.78,79871.83,0.0,-0.93222,6e-05,9.40663]
[1778749811011,32.78,79871.29,0.0,-0.93225,6e-05,9.40316]
[1778749814038,32.77,79857.85,0.0,-0.933,6e-05,9.32121]
[1778749815042,32.77,79839.32,0.0,-0.93402,5e-05,9.20924]
[1778749816051,32.77,79808.78,0.0,-0.93567,5e-05,9.02665]
[1778749817055,32.77,79798.33,0.0,-0.93622,5e-05,8.96501]
[1778749818060,32.78,79791.55,0.0,-0.93658,5e-05,8.92536]
[1778749819071,32.78,79788.49,0.0,-0.93674,5e-05,8.90781]
[1778749824107,32.78,79776.53,0.0,-0.93736,5e-05,8.83796]
[1778749825118,32.78,79774.54,0.0,-0.93746,5e-05,8.8264]
[1778749827126,32.78,79780.3,0.0,-0.93716,5e-05,8.86055]
[1778749828133,32.78,79785.36,0.0,-0.93689,5e-05,8.89043]
[1778749830149,32.78,79785.8,0.0,-0.93687,5e-05,8.89311]
[1778749831155,32.78,79775.54,0.0,-0.93743,5e-05,8.82927]
[1778749832161,32.78,79781.1,0.0,-0.93713,5e-05,8.86207]
[1778749833168,32.78,79785.14,0.0,-0.93692,5e-05,8.88595]
[1778749836190,32.78,79788.04,0.0,-0.93677,5e-05,8.90318]
[1778749838205,32.78,79795.24,0.0,-0.93639,5e-05,8.94576]
[1778749839214,32.78,79798.01,0.0,-0.93624,5e-05,8.96211]
[1778749844251,32.78,79792.53,0.0,-0.93653,5e-05,8.92947]
[1778749849289,32.78,79795.63,0.0,-0.93637,5e-05,8.94769]
[1778749851300,32.78,79800.06,0.0,-0.93613,5e-05,8.97377]
[1778749856440,32.78,79796.47,0.0,-0.93633,5e-05,8.95193]
[1778749859358,32.78,79790.67,0.0,-0.93664,5e-05,8.91735]
[1778749864415,32.78,79793.99,0.0,-0.93647,5e-05,8.93674]
[1778749866510,32.78,79785.14,0.0,-0.93694,5e-05,8.88445]
[1778749868419,32.78,79785.47,0.0,-0.93692,5e-05,8.88647]
[1778749873455,32.78,79786.79,0.0,-0.93684,5e-05,8.89454]
[1778749875468,32.78,79794.31,0.0,-0.93645,5e-05,8.93901]
[1778749881517,32.78,79791.68,0.0,-0.93659,5e-05,8.92345]
[1778749883531,32.78,79784.8,0.0,-0.93695,5e-05,8.8829]
[1778749884537,32.78,79783.21,0.0,-0.93703,5e-05,8.87361]
[1778749887559,32.78,79779.54,0.0,-0.93722,5e-05,8.85234]
[1778749892593,32.78,79776.59,0.0,-0.93739,5e-05,8.83211]
[1778749897628,32.78,79775.32,0.0,-0.93745,5e-05,8.82551]
[1778749902663,32.78,79775.78,0.0,-0.93742,5e-05,8.82906]
[1778749904677,32.78,79781.4,0.0,-0.93712,5e-05,8.86242]
[1778749905684,32.78,79783.84,0.0,-0.93699,5e-05,8.87689]
[1778749910719,32.78,79786.18,0.0,-0.93687,5e-05,8.89107]
[1778749915754,32.78,79785.52,0.0,-0.9369,5e-05,8.88754]
[1778749920818,32.78,79788.39,0.0,-0.93674,5e-05,8.90483]
[1778749925835,32.78,79785.29,0.0,-0.9369,5e-05,8.88697]
[1778749926938,32.78,79794.8,0.0,-0.9364,5e-05,8.9431]
[1778749932878,32.78,79791.08,0.0,-0.9366,5e-05,8.9211]
[1778749937914,32.78,79789.87,0.0,-0.93666,5e-05,8.91401]
[1778749942948,32.78,79790.17,0.0,-0.93664,5e-05,8.91589]
[1778749947983,32.78,79789.1,0.0,-0.9367,5e-05,8.90967]
[1778749953018,32.78,79789.51,0.0,-0.9367,5e-05,8.90865]
[1778749958054,32.78,79789.72,0.0,-0.93669,5e-05,8.9099]
[1778749959061,32.78,79796.78,0.0,-0.93631,5e-05,8.95159]
[1778749960069,32.78,79802.72,0.0,-0.936,5e-05,8.98667]
[1778749961074,32.78,79806.46,0.0,-0.9358,5e-05,9.00872]
[1778749965102,32.78,79811.47,0.0,-0.93554,5e-05,9.03775]
[1778749970137,32.78,79811.93,0.0,-0.93553,5e-05,9.03935]
[1778749975174,32.78,79813.17,0.0,-0.93547,5e-05,9.04566]
[1778749980210,32.78,79813.89,0.0,-0.93544,5e-05,9.04885]
[1778749985244,32.78,79811.63,0.0,-0.93557,5e-05,9.03429]
[1778749991288,32.77,79812.27,0.0,-0.93555,5e-05,9.03698]
[1778749997431,32.77,79816.15,0.0,-0.93535,5e-05,9.05893]
[1778750003374,32.77,79820.36,0.0,-0.93514,5e-05,9.08281]
[1778750008407,32.77,79824.05,0.0,-0.93495,5e-05,9.1038]
[1778750013543,32.77,79826.58,0.0,-0.93484,5e-05,9.11426]
[1778750020494,32.77,79827.9,0.0,-0.93479,5e-05,9.12065]
[1778750025529,32.76,79817.4,0.0,-0.93536,5e-05,9.05693]
[1778750026536,32.76,79814.68,0.0,-0.93551,5e-05,9.04062]
[1778750031570,32.76,79812.03,0.0,-0.93565,5e-05,9.0244]
[1778750036605,32.76,79814.24,0.0,-0.93554,5e-05,9.03711]
[1778750041642,32.76,79817.34,0.0,-0.93538,5e-05,9.05518]
[1778750044663,32.76,79811.86,0.0,-0.93567,5e-05,9.02239]
[1778750049698,32.76,79808.57,0.0,-0.93585,5e-05,9.00264]
[1778750054733,32.76,79800.75,0.0,-0.93627,5e-05,8.95604]
[1778750056747,32.76,79798.44,0.0,-0.93639,5e-05,8.94238]
[1778750059769,32.76,79805.46,0.0,-0.93602,5e-05,8.98393]
[1778750062888,32.76,79806.61,0.0,-0.93596,5e-05,8.99051]
[1778750071852,32.76,79806.63,0.0,-0.93599,5e-05,8.98617]
[1778750076887,32.76,79804.24,0.0,-0.93612,5e-05,8.97146]
[1778750083028,32.76,79803.76,0.0,-0.93615,5e-05,8.96784]
[1778750088971,32.76,79803.09,0.0,-0.9362,5e-05,8.96326]
[1778750094006,32.76,79800.86,0.0,-0.93632,5e-05,8.94949]
[1778750100049,32.75,79798.7,0.0,-0.93644,5e-05,8.93605]
[1778750103175,32.75,79792.05,0.0,-0.93679,5e-05,8.89653]
[1778750106112,32.75,79787.32,0.0,-0.93704,5e-05,8.86864]
[1778750111147,32.75,79786.33,0.0,-0.93709,5e-05,8.86297]
[1778750116183,32.75,79786.41,0.0,-0.93709,5e-05,8.8636]
[1778750121219,32.75,79785.67,0.0,-0.93713,5e-05,8.85941]
[1778750126252,32.75,79786.23,0.0,-0.9371,5e-05,8.86285]
[1778750131288,32.76,79783.99,0.0,-0.93723,5e-05,8.8463]
[1778750136323,32.76,79780.84,0.0,-0.9374,5e-05,8.82796]
[1778750141358,32.76,79782.25,0.0,-0.93732,5e-05,8.83632]
[1778750146393,32.76,79779.95,0.0,-0.93744,5e-05,8.82287]
[1778750153529,32.76,79774.94,0.0,-0.9377,5e-05,8.79371]
[1778750159484,32.76,79770.89,0.0,-0.93791,5e-05,8.77024]
[1778750165526,32.76,79770.8,0.0,-0.93791,5e-05,8.77008]
[1778750170562,32.76,79769.94,0.0,-0.93796,5e-05,8.76531]
[1778750175596,32.76,79767.0,0.0,-0.93811,5e-05,8.74839]
[1778750177611,32.76,79756.96,0.0,-0.93863,5e-05,8.69]
[1778750178619,32.76,79754.62,0.0,-0.93874,5e-05,8.67654]
[1778750183739,32.76,79752.51,0.0,-0.93885,5e-05,8.66514]
[1778750188688,32.76,79748.82,0.0,-0.93903,5e-05,8.64473]
[1778750193809,32.76,79745.14,0.0,-0.93923,5e-05,8.62121]
[1778750200772,32.76,79747.1,0.0,-0.93912,5e-05,8.63335]
[1778750205807,32.76,79751.77,0.0,-0.93889,5e-05,8.65867]
[1778750210842,32.76,79749.64,0.0,-0.93902,5e-05,8.64437]
[1778750215877,32.76,79747.84,0.0,-0.93913,5e-05,8.63208]
[1778750220912,32.75,79746.87,0.0,-0.9392,5e-05,8.6246]
[1778750225947,32.75,79746.58,0.0,-0.93923,5e-05,8.6211]
[1778750227964,32.75,79757.68,0.0,-0.93866,5e-05,8.68486]
[1778750229976,32.75,79757.74,0.0,-0.93867,5e-05,8.68441]
[1778750235010,32.74,79753.55,0.0,-0.9389,5e-05,8.65793]
[1778750240045,32.74,79751.87,0.0,-0.93901,5e-05,8.64619]
[1778750246087,32.74,79750.65,0.0,-0.93909,5e-05,8.63674]
[1778750253136,32.73,79747.98,0.0,-0.93927,5e-05,8.61512]
[1778750258172,32.73,79750.54,0.0,-0.93916,5e-05,8.62817]
[1778750264300,32.73,79750.24,0.0,-0.9392,5e-05,8.6241]
[1778750269249,32.72,79755.33,0.0,-0.93895,5e-05,8.65204]
[1778750274370,32.72,79756.87,0.0,-0.93888,5e-05,8.65937]
[1778750280325,32.72,79758.29,0.0,-0.93883,5e-05,8.66568]
[1778750285360,32.72,79758.53,0.0,-0.93883,5e-05,8.66543]
[1778750289388,32.71,79763.71,0.0,-0.93857,5e-05,8.69426]
[1778750294511,32.71,79766.27,0.0,-0.93846,5e-05,8.70747]
[1778750300465,32.71,79767.74,0.0,-0.9384,5e-05,8.71407]
[1778750311542,32.7,79766.29,0.0,-0.93853,5e-05,8.69871]
[1778750316577,32.7,79764.97,0.0,-0.93861,5e-05,8.6895]
[1778750322621,32.7,79764.24,0.0,-0.93866,5e-05,8.68344]
[1778750329669,32.7,79765.0,0.0,-0.93864,5e-05,8.68576]
[1778750334705,32.69,79768.52,0.0,-0.93848,5e-05,8.70475]
[1778750339740,32.69,79771.24,0.0,-0.93835,5e-05,8.71901]
[1778750344862,32.69,79773.82,0.0,-0.93823,5e-05,8.73245]
[1778750350818,32.68,79775.38,0.0,-0.93817,5e-05,8.73955]
[1778750355852,32.68,79777.0,0.0,-0.9381,5e-05,8.74739]
[1778750357866,32.68,79782.51,0.0,-0.93782,5e-05,8.77902]
[1778750362901,32.68,79783.87,0.0,-0.93776,5e-05,8.78517]
[1778750371966,32.67,79784.7,0.0,-0.93777,5e-05,8.78301]
[1778750378008,32.67,79782.97,0.0,-0.93788,5e-05,8.77048]
[1778750383044,32.67,79776.22,0.0,-0.93825,5e-05,8.72896]
[1778750388080,32.66,79776.7,0.0,-0.93824,5e-05,8.73007]
[1778750389086,32.66,79785.55,0.0,-0.93779,5e-05,8.78163]
[1778750390096,32.66,79791.58,0.0,-0.93747,5e-05,8.81668]
[1778750391100,32.66,79791.02,0.0,-0.93751,5e-05,8.81292]
[1778750396135,32.66,79793.99,0.0,-0.93735,5e-05,8.83055]
[1778750402177,32.66,79792.74,0.0,-0.93744,5e-05,8.82032]
[1778750407212,32.65,79791.28,0.0,-0.93756,5e-05,8.80707]
[1778750412247,32.64,79790.51,0.0,-0.93765,5e-05,8.79737]
[1778750415367,32.64,79795.59,0.0,-0.93741,5e-05,8.82422]
[1778750416277,32.64,79795.59,0.0,-0.93742,5e-05,8.82314]
[1778750421310,32.63,79795.26,0.0,-0.93748,5e-05,8.81639]
[1778750426345,32.62,79795.22,0.0,-0.93753,5e-05,8.81077]
[1778750431381,32.62,79795.13,0.0,-0.93758,5e-05,8.80452]
[1778750436416,32.62,79797.1,0.0,-0.93747,5e-05,8.81686]
[1778750442457,32.62,79802.24,0.0,-0.93719,5e-05,8.848]
[1778750447493,32.62,79800.43,0.0,-0.93728,5e-05,8.83794]
[1778750452527,32.62,79803.91,0.0,-0.93709,5e-05,8.85908]
[1778750459576,32.62,79805.17,0.0,-0.93702,5e-05,8.86727]
[1778750464611,32.62,79805.94,0.0,-0.93697,5e-05,8.87233]
[1778750469646,32.62,79805.34,0.0,-0.937,5e-05,8.86934]
[1778750474681,32.62,79804.11,0.0,-0.93706,5e-05,8.86265]
[1778750479716,32.63,79801.65,0.0,-0.93718,5e-05,8.84864]
[1778750484751,32.63,79801.56,0.0,-0.93718,5e-05,8.84854]
[1778750490793,32.63,79801.19,0.0,-0.9372,5e-05,8.84685]
[1778750492808,32.63,79793.8,0.0,-0.93761,5e-05,8.79989]
[1778750493814,32.63,79791.22,0.0,-0.93774,5e-05,8.78485]
[1778750499856,32.63,79788.28,0.0,-0.93789,5e-05,8.76851]
[1778750502877,32.63,79793.69,0.0,-0.9376,5e-05,8.80086]
[1778750503885,32.63,79793.76,0.0,-0.9376,5e-05,8.80141]
[1778750506905,32.63,79788.55,0.0,-0.93787,5e-05,8.77113]
[1778750508920,32.63,79786.43,0.0,-0.93797,5e-05,8.75902]
[1778750513955,32.63,79785.0,0.0,-0.93804,5e-05,8.7515]
[1778750518988,32.63,79785.67,0.0,-0.938,5e-05,8.75624]
[1778750526139,32.63,79786.19,0.0,-0.93796,5e-05,8.76031]
[1778750536209,32.64,79784.37,0.0,-0.93804,5e-05,8.75131]
[1778750542153,32.64,79780.14,0.0,-0.93825,5e-05,8.72763]
[1778750547187,32.64,79781.3,0.0,-0.93818,5e-05,8.73551]
[1778750553230,32.64,79781.77,0.0,-0.93817,5e-05,8.73612]
[1778750558265,32.64,79775.96,0.0,-0.93846,5e-05,8.70339]
[1778750563299,32.65,79776.52,0.0,-0.93842,5e-05,8.70803]
[1778750568334,32.65,79778.55,0.0,-0.9383,5e-05,8.72115]
[1778750573369,32.65,79776.79,0.0,-0.93838,5e-05,8.71197]
[1778750579410,32.65,79773.53,0.0,-0.93854,5e-05,8.6943]
[1778750583439,32.65,79766.66,0.0,-0.93888,5e-05,8.65524]
[1778750584449,32.65,79765.74,0.0,-0.93893,5e-05,8.6502]
[1778750589481,32.66,79767.9,0.0,-0.9388,5e-05,8.66443]
[1778750596638,32.66,79767.97,0.0,-0.93878,5e-05,8.6673]
[1778750602573,32.66,79770.2,0.0,-0.93864,5e-05,8.68231]
[1778750608615,32.67,79772.33,0.0,-0.93852,5e-05,8.69661]
[1778750616777,32.67,79775.66,0.0,-0.93834,5e-05,8.71486]
[1778750622714,32.67,79775.27,0.0,-0.93835,5e-05,8.71424]
[1778750628756,32.68,79773.99,0.0,-0.9384,5e-05,8.70872]
[1778750632783,32.68,79768.97,0.0,-0.93865,5e-05,8.68085]
[1778750636920,32.68,79762.61,0.0,-0.93896,5e-05,8.64536]
[1778750642855,32.68,79759.07,0.0,-0.93912,5e-05,8.62717]
[1778750647888,32.69,79756.5,0.0,-0.93924,5e-05,8.61424]
[1778750652925,32.69,79757.19,0.0,-0.93918,5e-05,8.62023]
[1778750654940,32.69,79752.03,0.0,-0.93944,5e-05,8.59109]
[1778750657061,32.69,79748.94,0.0,-0.93959,5e-05,8.57411]
[1778750662995,32.7,79742.01,0.0,-0.93992,5e-05,8.53695]
[1778750669037,32.7,79738.89,0.0,-0.94005,5e-05,8.52206]
[1778750674072,32.71,79736.76,0.0,-0.94016,5e-05,8.50889]
[1778750679107,32.71,79734.17,0.0,-0.94026,5e-05,8.49657]
[1778750684142,32.72,79729.96,0.0,-0.94045,5e-05,8.47496]
[1778750689178,32.72,79728.73,0.0,-0.94049,5e-05,8.47054]
[1778750694215,32.72,79724.2,0.0,-0.9407,5e-05,8.44717]
[1778750696229,32.73,79722.38,0.0,-0.94078,5e-05,8.43786]
[1778750701264,32.73,79722.52,0.0,-0.94075,5e-05,8.44156]
[1778750706300,32.73,79722.66,0.0,-0.94073,5e-05,8.44336]
[1778750711335,32.73,79716.62,0.0,-0.94102,5e-05,8.41051]
[1778750717483,32.73,79718.13,0.0,-0.94094,5e-05,8.41918]
[1778750723419,32.73,79717.79,0.0,-0.94096,5e-05,8.41724]
[1778750728454,32.73,79717.26,0.0,-0.94098,5e-05,8.41426]
[1778750735504,32.73,79717.7,0.0,-0.94098,5e-05,8.4134]
[1778750740539,32.74,79719.53,0.0,-0.94088,5e-05,8.42524]
[1778750745574,32.74,79720.21,0.0,-0.94082,5e-05,8.43238]
[1778750747695,32.74,79713.83,0.0,-0.94113,5e-05,8.39653]
[1778750748597,32.74,79713.83,0.0,-0.94113,5e-05,8.39659]
[1778750753631,32.74,79716.08,0.0,-0.94102,5e-05,8.40961]
[1778750760682,32.75,79715.2,0.0,-0.94102,5e-05,8.40881]
[1778750765716,32.75,79715.61,0.0,-0.94097,5e-05,8.41457]
[1778750771757,32.76,79717.89,0.0,-0.94082,5e-05,8.43156]
[1778750776793,32.77,79718.66,0.0,-0.94075,5e-05,8.43919]
[1778750781827,32.77,79719.78,0.0,-0.94067,5e-05,8.44877]
[1778750786862,32.77,79718.56,0.0,-0.94071,5e-05,8.4443]
[1778750791897,32.78,79720.92,0.0,-0.94059,5e-05,8.45626]
[1778750798046,32.78,79721.05,0.0,-0.94055,5e-05,8.46077]
[1778750804988,32.79,79721.0,0.0,-0.94052,5e-05,8.46479]
[1778750810024,32.8,79721.28,0.0,-0.94048,5e-05,8.4694]
[1778750815059,32.8,79721.01,0.0,-0.94046,5e-05,8.47084]
[1778750820094,32.8,79721.45,0.0,-0.94041,5e-05,8.47631]
[1778750825129,32.81,79721.13,0.0,-0.9404,5e-05,8.47737]
[1778750830166,32.81,79721.62,0.0,-0.94035,5e-05,8.48305]
[1778750835200,32.82,79722.25,0.0,-0.9403,5e-05,8.48949]
[1778750840235,32.82,79729.43,0.0,-0.93991,5e-05,8.5334]
[1778750842249,32.82,79731.9,0.0,-0.93978,5e-05,8.54857]
[1778750848291,32.83,79730.57,0.0,-0.93982,5e-05,8.54374]
[1778750853326,32.83,79728.3,0.0,-0.93993,5e-05,8.52959]
[1778750858470,32.84,79728.29,0.0,-0.93991,5e-05,8.53199]
[1778750864403,32.84,79727.09,0.0,-0.93995,5e-05,8.52805]
[1778750869439,32.84,79725.6,0.0,-0.94,5e-05,8.522]
[1778750874475,32.85,79724.65,0.0,-0.94002,5e-05,8.51908]
[1778750880517,32.85,79724.25,0.0,-0.94002,5e-05,8.51983]
[1778750884544,32.86,79717.43,0.0,-0.94034,5e-05,8.48274]
[1778750885551,32.86,79711.73,0.0,-0.94063,5e-05,8.45069]
[1778750886560,32.86,79710.06,0.0,-0.94071,5e-05,8.44113]
[1778750888684,32.86,79707.86,0.0,-0.94082,5e-05,8.4286]
[1778750894629,32.86,79708.26,0.0,-0.94078,5e-05,8.43309]
[1778750899652,32.87,79708.65,0.0,-0.94073,5e-05,8.4389]
[1778750904687,32.87,79710.69,0.0,-0.94059,5e-05,8.45412]
[1778750905695,32.87,79704.17,0.0,-0.94092,5e-05,8.41761]
[1778750906702,32.87,79703.71,0.0,-0.94094,5e-05,8.41511]
[1778750911738,32.87,79702.69,0.0,-0.941,5e-05,8.40653]
[1778750916773,32.88,79705.01,0.0,-0.94088,5e-05,8.42051]
[1778750918898,32.88,79697.09,0.0,-0.94127,5e-05,8.37592]
[1778750924829,32.88,79696.4,0.0,-0.9413,5e-05,8.37302]
[1778750929864,32.88,79693.65,0.0,-0.94143,5e-05,8.35837]
[1778750934902,32.88,79696.91,0.0,-0.94126,5e-05,8.37781]
[1778750939934,32.88,79696.48,0.0,-0.94127,5e-05,8.37622]
[1778750944969,32.88,79696.39,0.0,-0.94127,5e-05,8.37656]
[1778750950004,32.88,79700.59,0.0,-0.94105,5e-05,8.40129]
[1778750955041,32.89,79701.69,0.0,-0.94099,5e-05,8.40803]
[1778750960076,32.89,79702.54,0.0,-0.94094,5e-05,8.41329]
[1778750965117,32.89,79701.58,0.0,-0.94099,5e-05,8.4082]
[1778750972166,32.89,79701.39,0.0,-0.94102,5e-05,8.40414]
[1778750977201,32.89,79701.46,0.0,-0.94101,5e-05,8.40487]
[1778750984249,32.89,79701.91,0.0,-0.94098,5e-05,8.40781]
[1778750989390,32.89,79701.99,0.0,-0.94098,5e-05,8.4085]
[1778750997341,32.89,79701.35,0.0,-0.94101,5e-05,8.40523]
[1778751002375,32.89,79700.92,0.0,-0.94103,5e-05,8.40301]
[1778751007410,32.89,79693.33,0.0,-0.9414,5e-05,8.36016]
[1778751012446,32.89,79693.73,0.0,-0.94138,5e-05,8.36308]
[1778751017480,32.89,79691.87,0.0,-0.94146,5e-05,8.35323]
[1778751019601,32.89,79685.06,0.0,-0.9418,5e-05,8.31502]
[1778751025536,32.9,79682.3,0.0,-0.94192,5e-05,8.30068]
[1778751030571,32.9,79681.9,0.0,-0.94193,5e-05,8.2995]
[1778751035606,32.9,79681.44,0.0,-0.94197,5e-05,8.29452]
[1778751039741,32.9,79675.85,0.0,-0.94223,5e-05,8.26382]
[1778751042655,32.9,79675.6,0.0,-0.94224,5e-05,8.26316]
[1778751047690,32.9,79676.22,0.0,-0.9422,5e-05,8.26789]
[1778751052725,32.9,79681.55,0.0,-0.94193,5e-05,8.29912]
[1778751053733,32.9,79683.17,0.0,-0.94184,5e-05,8.30845]
[1778751058767,32.91,79682.93,0.0,-0.94185,5e-05,8.30791]
[1778751063803,32.91,79684.65,0.0,-0.94176,5e-05,8.31838]
[1778751068837,32.91,79684.25,0.0,-0.94175,5e-05,8.31937]
[1778751073872,32.92,79682.78,0.0,-0.94179,5e-05,8.31491]
[1778751078907,32.92,79680.72,0.0,-0.94185,5e-05,8.30712]
[1778751083942,32.93,79680.1,0.0,-0.94185,5e-05,8.30756]
[1778751088978,32.94,79678.51,0.0,-0.94189,5e-05,8.3025]
[1778751091998,32.94,79668.34,0.0,-0.9424,5e-05,8.24351]
[1778751093005,32.94,79664.72,0.0,-0.94257,5e-05,8.2234]
[1778751098043,32.94,79666.93,0.0,-0.94246,5e-05,8.23705]
[1778751103078,32.94,79665.94,0.0,-0.94249,5e-05,8.23264]
[1778751108115,32.95,79664.25,0.0,-0.94256,5e-05,8.2247]
[1778751113157,32.95,79667.31,0.0,-0.9424,5e-05,8.24288]
[1778751118185,32.95,79667.65,0.0,-0.94237,5e-05,8.24625]
[1778751123221,32.95,79669.38,0.0,-0.94228,5e-05,8.25718]
[1778751130386,32.95,79668.42,0.0,-0.94231,5e-05,8.25345]
[1778751136311,32.95,79669.04,0.0,-0.9423,5e-05,8.25503]
[1778751141346,32.95,79668.12,0.0,-0.94236,5e-05,8.24824]
[1778751146381,32.95,79665.39,0.0,-0.9425,5e-05,8.23138]
[1778751151424,32.94,79665.77,0.0,-0.94252,5e-05,8.22875]
[1778751152424,32.94,79650.32,0.0,-0.94327,5e-05,8.14204]
[1778751153431,32.94,79645.15,0.0,-0.94352,5e-05,8.11312]
[1778751154439,32.94,79644.8,0.0,-0.94354,5e-05,8.11112]
[1778751157460,32.94,79639.74,0.0,-0.94379,5e-05,8.08284]
[1778751158467,32.94,79632.58,0.0,-0.94413,5e-05,8.04313]
[1778751159474,32.94,79629.76,0.0,-0.94426,5e-05,8.02759]
[1778751161490,32.94,79628.16,0.0,-0.94434,5e-05,8.01896]
[1778751165515,32.95,79636.11,0.0,-0.94395,5e-05,8.06355]
[1778751166522,32.95,79638.83,0.0,-0.94382,5e-05,8.07874]
[1778751171558,32.95,79639.37,0.0,-0.94379,5e-05,8.08207]
[1778751175588,32.95,79645.18,0.0,-0.94351,5e-05,8.11458]
[1778751177602,32.95,79652.05,0.0,-0.94318,5e-05,8.15287]
[1778751182641,32.95,79657.01,0.0,-0.94294,5e-05,8.18031]
[1778751187675,32.95,79658.06,0.0,-0.94289,5e-05,8.18579]
[1778751192709,32.94,79658.29,0.0,-0.94289,5e-05,8.18667]
[1778751197747,32.94,79655.95,0.0,-0.943,5e-05,8.17316]
[1778751202783,32.94,79656.39,0.0,-0.94298,5e-05,8.1753]
[1778751207818,32.94,79657.9,0.0,-0.94291,5e-05,8.18336]
[1778751210840,32.94,79664.25,0.0,-0.94261,5e-05,8.21865]
[1778751215875,32.94,79668.57,0.0,-0.94242,5e-05,8.23878]
[1778751221917,32.94,79670.54,0.0,-0.94234,5e-05,8.24883]
[1778751226952,32.94,79671.29,0.0,-0.94231,5e-05,8.25216]
[1778751231986,32.94,79673.83,0.0,-0.94219,5e-05,8.26555]
[1778751237027,32.94,79674.69,0.0,-0.94216,5e-05,8.26934]
[1778751241055,32.93,79684.0,0.0,-0.94171,5e-05,8.3209]
[1778751242063,32.93,79684.03,0.0,-0.94171,5e-05,8.32075]
[1778751247097,32.93,79683.38,0.0,-0.94176,5e-05,8.31543]
[1778751252132,32.93,79683.12,0.0,-0.94178,5e-05,8.3123]
[1778751257167,32.92,79686.24,0.0,-0.94164,5e-05,8.32814]
[1778751262202,32.92,79685.03,0.0,-0.94172,5e-05,8.31949]
[1778751267237,32.92,79685.46,0.0,-0.94172,5e-05,8.32013]
[1778751272271,32.92,79684.28,0.0,-0.94181,5e-05,8.30791]
[1778751277307,32.91,79685.07,0.0,-0.94179,5e-05,8.3107]
[1778751282343,32.91,79683.57,0.0,-0.94188,5e-05,8.30056]
[1778751287377,32.91,79686.62,0.0,-0.94174,5e-05,8.31605]
[1778751293419,32.9,79685.83,0.0,-0.9418,5e-05,8.30944]
[1778751298454,32.9,79689.34,0.0,-0.94165,5e-05,8.32737]
[1778751303491,32.9,79687.9,0.0,-0.94174,5e-05,8.31722]
[1778751308525,32.9,79686.88,0.0,-0.9418,5e-05,8.30947]
[1778751313560,32.89,79686.69,0.0,-0.94183,5e-05,8.30643]
[1778751318595,32.89,79686.15,0.0,-0.94187,5e-05,8.30142]
[1778751323741,32.89,79684.39,0.0,-0.94198,5e-05,8.28954]
[1778751329672,32.88,79690.77,0.0,-0.94168,5e-05,8.32333]
[1778751331686,32.88,79694.64,0.0,-0.94152,5e-05,8.34089]
[1778751336721,32.88,79689.11,0.0,-0.94182,5e-05,8.30736]
[1778751341757,32.87,79689.02,0.0,-0.94184,5e-05,8.30496]
[1778751346792,32.87,79689.56,0.0,-0.94183,5e-05,8.30614]
[1778751350819,32.87,79683.27,0.0,-0.94215,5e-05,8.26911]
[1778751353951,32.87,79677.21,0.0,-0.94246,5e-05,8.23402]
[1778751357870,32.87,79667.57,0.0,-0.94294,5e-05,8.17883]
[1778751358877,32.87,79663.27,0.0,-0.94315,5e-05,8.15457]
[1778751364022,32.86,79663.86,0.0,-0.94313,5e-05,8.15725]
[1778751368968,32.86,79660.22,0.0,-0.94331,5e-05,8.13639]
[1778751371986,32.86,79652.59,0.0,-0.94368,5e-05,8.09366]
[1778751372989,32.86,79644.62,0.0,-0.94406,5e-05,8.04934]
[1778751374092,32.86,79639.62,0.0,-0.9443,5e-05,8.02169]
[1778751375003,32.86,79639.62,0.0,-0.9443,5e-05,8.02184]
[1778751376014,32.86,79645.24,0.0,-0.94403,5e-05,8.05318]
[1778751378024,32.86,79645.05,0.0,-0.94404,5e-05,8.05233]
[1778751381047,32.87,79650.39,0.0,-0.94378,5e-05,8.08236]
[1778751386082,32.87,79652.05,0.0,-0.94369,5e-05,8.09201]
[1778751388099,32.87,79643.29,0.0,-0.94411,5e-05,8.04349]
[1778751389106,32.87,79631.49,0.0,-0.94467,5e-05,7.97831]
[1778751390117,32.87,79631.05,0.0,-0.94469,5e-05,7.97616]
[1778751395156,32.87,79635.84,0.0,-0.94447,5e-05,8.00068]
[1778751396162,32.87,79640.87,0.0,-0.94423,5e-05,8.02881]
[1778751397170,32.87,79642.32,0.0,-0.94416,5e-05,8.03707]
[1778751399183,32.87,79648.18,0.0,-0.94387,5e-05,8.07]
[1778751404317,32.87,79648.51,0.0,-0.94385,5e-05,8.07252]
[1778751410261,32.87,79650.53,0.0,-0.94375,5e-05,8.08456]
[1778751415296,32.87,79652.98,0.0,-0.94363,5e-05,8.09866]
[1778751420331,32.87,79656.89,0.0,-0.94343,5e-05,8.1209]
[1778751425366,32.88,79658.16,0.0,-0.94337,5e-05,8.12842]
[1778751430403,32.88,79659.27,0.0,-0.94331,5e-05,8.13511]
[1778751432420,32.88,79651.47,0.0,-0.94368,5e-05,8.09178]
[1778751433427,32.88,79640.6,0.0,-0.94421,5e-05,8.03153]
[1778751434543,32.88,79637.27,0.0,-0.94436,5e-05,8.01362]
[1778751439469,32.88,79625.28,0.0,-0.94492,5e-05,7.94903]
[1778751444613,32.88,79631.02,0.0,-0.94463,5e-05,7.98286]
[1778751446519,32.88,79632.33,0.0,-0.94456,5e-05,7.9908]
[1778751450548,32.89,79624.54,0.0,-0.94491,5e-05,7.94939]
[1778751454683,32.89,79630.0,0.0,-0.94466,5e-05,7.97772]
[1778751460617,32.89,79632.35,0.0,-0.94453,5e-05,7.99287]
[1778751464754,32.9,79637.82,0.0,-0.94426,5e-05,8.02453]
[1778751470688,32.9,79635.63,0.0,-0.94434,5e-05,8.01435]
[1778751474824,32.9,79611.66,0.0,-0.94547,5e-05,7.88372]
[1778751475725,32.9,79611.66,0.0,-0.94547,5e-05,7.88419]
[1778751476734,32.9,79609.46,0.0,-0.94556,5e-05,7.87268]
[1778751481768,32.91,79604.9,0.0,-0.94575,5e-05,7.85046]
[1778751483781,32.91,79598.6,0.0,-0.94604,5e-05,7.8172]
[1778751486809,32.91,79586.62,0.0,-0.94658,5e-05,7.75387]
[1778751487816,32.91,79583.29,0.0,-0.94673,5e-05,7.73651]
[1778751492851,32.92,79585.84,0.0,-0.94658,5e-05,7.7538]
[1778751497886,32.92,79588.92,0.0,-0.94641,5e-05,7.77393]
[1778751502921,32.93,79592.11,0.0,-0.94623,5e-05,7.79443]
[1778751507957,32.93,79587.41,0.0,-0.94642,5e-05,7.77198]
[1778751512992,32.94,79586.78,0.0,-0.94645,5e-05,7.7684]
[1778751518028,32.94,79590.06,0.0,-0.94627,5e-05,7.78933]
[1778751523063,32.95,79594.04,0.0,-0.94606,5e-05,7.81397]
[1778751525193,32.95,79596.39,0.0,-0.94593,5e-05,7.82841]
[1778751529118,32.95,79600.38,0.0,-0.94573,5e-05,7.85169]
[1778751534153,32.96,79594.4,0.0,-0.94599,5e-05,7.82191]
[1778751539188,32.96,79590.16,0.0,-0.94616,5e-05,7.80146]
[1778751541203,32.96,79582.59,0.0,-0.9465,5e-05,7.76151]
[1778751547244,32.97,79582.55,0.0,-0.94647,5e-05,7.76485]
[1778751552278,32.97,79584.05,0.0,-0.94638,5e-05,7.77593]
[1778751558321,32.98,79584.39,0.0,-0.94633,5e-05,7.78129]
[1778751563356,32.98,79586.27,0.0,-0.94622,5e-05,7.7944]
[1778751569397,32.99,79584.55,0.0,-0.94627,5e-05,7.78858]
[1778751574434,32.99,79588.28,0.0,-0.94609,5e-05,7.80837]
[1778751577455,33.0,79595.16,0.0,-0.94576,5e-05,7.84738]
[1778751579468,33.0,79599.96,0.0,-0.94552,5e-05,7.87447]
[1778751584504,33.0,79602.7,0.0,-0.94538,5e-05,7.89145]
[1778751589545,33.01,79602.7,0.0,-0.94536,5e-05,7.89334]
[1778751591558,33.01,79596.97,0.0,-0.94562,5e-05,7.86286]
[1778751596593,33.01,79596.43,0.0,-0.94563,5e-05,7.86189]
[1778751601628,33.01,79594.79,0.0,-0.94569,5e-05,7.85498]
[1778751604649,33.01,79587.21,0.0,-0.94603,5e-05,7.81502]
[1778751605757,33.02,79581.54,0.0,-0.94629,5e-05,7.78476]
[1778751611699,33.02,79582.32,0.0,-0.94623,5e-05,7.79211]
[1778751616738,33.02,79584.56,0.0,-0.9461,5e-05,7.80683]
[1778751621769,33.03,79586.22,0.0,-0.946,5e-05,7.81841]
[1778751626806,33.03,79587.22,0.0,-0.94593,5e-05,7.82635]
[1778751631841,33.04,79585.47,0.0,-0.94601,5e-05,7.81594]
[1778751638890,33.04,79587.15,0.0,-0.94591,5e-05,7.82865]
[1778751646041,33.05,79587.5,0.0,-0.94586,5e-05,7.83407]
[1778751651981,33.05,79587.81,0.0,-0.94582,5e-05,7.83874]
[1778751653995,33.05,79575.68,0.0,-0.94637,5e-05,7.77392]
[1778751655002,33.06,79578.39,0.0,-0.94624,5e-05,7.78919]
[1778751659033,33.06,79583.9,0.0,-0.94597,5e-05,7.82132]
[1778751663062,33.06,79591.49,0.0,-0.94559,5e-05,7.86467]
[1778751664070,33.06,79596.11,0.0,-0.94537,5e-05,7.89033]
[1778751665078,33.06,79594.79,0.0,-0.94543,5e-05,7.88354]
[1778751670115,33.07,79600.22,0.0,-0.94516,5e-05,7.9152]
[1778751671127,33.07,79605.39,0.0,-0.94491,5e-05,7.94385]
[1778751672132,33.07,79606.5,0.0,-0.94486,5e-05,7.95024]
[1778751674141,33.07,79612.75,0.0,-0.94456,5e-05,7.98509]
[1778751676253,33.07,79619.65,0.0,-0.94422,5e-05,8.02352]
[1778751678169,33.07,79620.86,0.0,-0.94416,5e-05,8.03054]
[1778751683203,33.07,79613.98,0.0,-0.94448,5e-05,7.9934]
[1778751685217,33.07,79620.67,0.0,-0.94416,5e-05,8.03066]
[1778751686322,33.07,79621.73,0.0,-0.94411,5e-05,8.03666]
[1778751692267,33.07,79622.56,0.0,-0.94409,5e-05,8.03865]
[1778751697301,33.07,79622.77,0.0,-0.94407,5e-05,8.04038]
[1778751702335,33.08,79623.51,0.0,-0.94403,5e-05,8.04498]
[1778751707376,33.08,79620.44,0.0,-0.94417,5e-05,8.02872]
[1778751712406,33.08,79621.83,0.0,-0.9441,5e-05,8.03687]
[1778751717441,33.08,79618.49,0.0,-0.94426,5e-05,8.01897]
[1778751723484,33.08,79616.66,0.0,-0.94434,5e-05,8.00963]
[1778751728521,33.08,79612.58,0.0,-0.94452,5e-05,7.98789]
[1778751733553,33.08,79612.52,0.0,-0.94452,5e-05,7.98833]
[1778751738588,33.08,79613.44,0.0,-0.94447,5e-05,7.99415]
[1778751742616,33.08,79620.52,0.0,-0.94413,5e-05,8.03363]
[1778751747651,33.08,79623.69,0.0,-0.94397,5e-05,8.05143]
[1778751752687,33.08,79623.76,0.0,-0.94399,5e-05,8.04866]
[1778751757721,33.09,79623.52,0.0,-0.944,5e-05,8.04764]
[1778751762756,33.09,79624.03,0.0,-0.94397,5e-05,8.05079]
[1778751767792,33.09,79620.89,0.0,-0.94412,5e-05,8.03376]
[1778751772828,33.09,79621.17,0.0,-0.9441,5e-05,8.03562]
[1778751776959,33.09,79621.53,0.0,-0.94408,5e-05,8.03784]
[1778751777862,33.09,79621.53,0.0,-0.94408,5e-05,8.03791]
[1778751782898,33.09,79623.7,0.0,-0.94398,5e-05,8.0502]
[1778751787933,33.09,79624.46,0.0,-0.94394,5e-05,8.05463]
[1778751792967,33.09,79626.34,0.0,-0.94385,5e-05,8.06529]
[1778751798003,33.09,79630.35,0.0,-0.94365,5e-05,8.0876]
[1778751801026,33.09,79633.05,0.0,-0.94352,5e-05,8.10251]
[1778751807172,33.09,79629.93,0.0,-0.94367,5e-05,8.08502]
[1778751813109,33.09,79628.19,0.0,-0.94378,5e-05,8.07182]
[1778751818144,33.09,79625.98,0.0,-0.94389,5e-05,8.05957]
[1778751823180,33.09,79632.59,0.0,-0.94357,5e-05,8.09617]
[1778751826200,33.09,79635.41,0.0,-0.94344,5e-05,8.11167]
[1778751831235,33.09,79630.95,0.0,-0.94365,5e-05,8.08678]
[1778751835263,33.09,79625.74,0.0,-0.9439,5e-05,8.05798]
[1778751840298,33.09,79627.7,0.0,-0.94381,5e-05,8.06897]
[1778751845332,33.09,79628.12,0.0,-0.94378,5e-05,8.07142]
[1778751850367,33.09,79626.84,0.0,-0.94384,5e-05,8.06451]
[1778751855403,33.09,79627.18,0.0,-0.94383,5e-05,8.06657]
[1778751860442,33.09,79626.62,0.0,-0.94385,5e-05,8.06369]
[1778751867597,33.09,79626.11,0.0,-0.94387,5e-05,8.0613]
[1778751874540,33.09,79624.99,0.0,-0.94394,5e-05,8.05216]
[1778751879575,33.09,79621.78,0.0,-0.94409,5e-05,8.03487]
[1778751882596,33.09,79616.05,0.0,-0.94436,5e-05,8.00363]
[1778751886625,33.09,79621.57,0.0,-0.9441,5e-05,8.03449]
[1778751891660,33.09,79621.04,0.0,-0.94412,5e-05,8.03184]
[1778751896695,33.09,79622.78,0.0,-0.94404,5e-05,8.0415]
[1778751901729,33.09,79619.39,0.0,-0.9442,5e-05,8.02285]
[1778751906763,33.09,79615.32,0.0,-0.94439,5e-05,8.00054]
[1778751911799,33.09,79614.06,0.0,-0.94445,5e-05,7.99371]
[1778751916834,33.09,79609.01,0.0,-0.94469,5e-05,7.96619]
[1778751922876,33.09,79607.02,0.0,-0.94478,5e-05,7.95578]
[1778751928019,33.1,79609.43,0.0,-0.94466,5e-05,7.96943]
[1778751933953,33.1,79610.79,0.0,-0.94461,5e-05,7.97396]
[1778751939995,33.1,79610.9,0.0,-0.9446,5e-05,7.97504]
[1778751942009,33.1,79600.86,0.0,-0.94507,5e-05,7.9203]
[1778751945030,33.1,79592.79,0.0,-0.94545,5e-05,7.87683]
[1778751950065,33.1,79591.03,0.0,-0.94552,5e-05,7.86853]
[1778751955101,33.1,79592.43,0.0,-0.94544,5e-05,7.87745]
[1778751958229,33.1,79587.9,0.0,-0.94565,5e-05,7.8536]
[1778751964163,33.11,79581.27,0.0,-0.94594,5e-05,7.81949]
[1778751965171,33.11,79580.24,0.0,-0.94598,5e-05,7.81428]
[1778751970207,33.11,79579.88,0.0,-0.94598,5e-05,7.81429]
[1778751975240,33.11,79582.15,0.0,-0.94586,5e-05,7.82868]
[1778751980276,33.12,79580.66,0.0,-0.94591,5e-05,7.82273]
[1778751985310,33.12,79581.03,0.0,-0.94587,5e-05,7.82695]
[1778751990345,33.12,79580.85,0.0,-0.94586,5e-05,7.82821]
[1778751995380,33.13,79584.8,0.0,-0.94568,5e-05,7.84853]
[1778752000415,33.13,79593.46,0.0,-0.94526,5e-05,7.8978]
[1778752002430,33.13,79593.21,0.0,-0.94526,5e-05,7.89716]
[1778752007466,33.14,79585.97,0.0,-0.94559,5e-05,7.85957]
[1778752012502,33.14,79588.48,0.0,-0.94545,5e-05,7.87523]
[1778752018651,33.14,79588.97,0.0,-0.9454,5e-05,7.88066]
[1778752024586,33.15,79591.57,0.0,-0.94526,5e-05,7.89671]
[1778752028721,33.15,79597.12,0.0,-0.94499,5e-05,7.92869]
[1778752034656,33.15,79596.07,0.0,-0.94503,5e-05,7.92438]
[1778752039691,33.15,79592.99,0.0,-0.94516,5e-05,7.90925]
[1778752044727,33.16,79594.3,0.0,-0.94509,5e-05,7.91744]
[1778752046741,33.16,79587.34,0.0,-0.94541,5e-05,7.88007]
[1778752051776,33.16,79587.59,0.0,-0.9454,5e-05,7.88]
[1778752057819,33.16,79589.8,0.0,-0.94528,5e-05,7.89391]
[1778752062853,33.16,79589.52,0.0,-0.94528,5e-05,7.89395]
[1778752067889,33.17,79589.99,0.0,-0.94524,5e-05,7.89811]
[1778752072925,33.17,79587.57,0.0,-0.94534,5e-05,7.88663]
[1778752074938,33.17,79580.93,0.0,-0.94564,5e-05,7.85134]
[1778752079973,33.17,79580.17,0.0,-0.94566,5e-05,7.8493]
[1778752085028,33.18,79581.93,0.0,-0.94556,5e-05,7.86092]
[1778752089142,33.18,79587.26,0.0,-0.9453,5e-05,7.8915]
[1778752094071,33.18,79591.6,0.0,-0.94508,5e-05,7.9169]
[1778752099213,33.19,79594.02,0.0,-0.94495,5e-05,7.93176]
[1778752103135,33.19,79597.63,0.0,-0.94477,5e-05,7.95268]
[1778752108169,33.19,79594.19,0.0,-0.94492,5e-05,7.93532]
[1778752113204,33.19,79592.55,0.0,-0.945,5e-05,7.92457]
[1778752118238,33.2,79592.27,0.0,-0.945,5e-05,7.92463]
[1778752123278,33.2,79592.08,0.0,-0.945,5e-05,7.92518]
[1778752128313,33.2,79591.44,0.0,-0.94502,5e-05,7.92326]
[1778752133348,33.2,79584.56,0.0,-0.94532,5e-05,7.88734]
[1778752135363,33.2,79572.73,0.0,-0.94587,5e-05,7.8239]
[1778752136368,33.21,79571.51,0.0,-0.94592,5e-05,7.81775]
[1778752143417,33.21,79574.88,0.0,-0.94574,5e-05,7.83915]
[1778752148453,33.21,79579.76,0.0,-0.94549,5e-05,7.86775]
[1778752153488,33.22,79577.2,0.0,-0.94559,5e-05,7.85602]
[1778752158522,33.22,79575.34,0.0,-0.94566,5e-05,7.84817]
[1778752163558,33.22,79578.39,0.0,-0.9455,5e-05,7.86702]
[1778752168593,33.23,79578.3,0.0,-0.94548,5e-05,7.86877]
[1778752173628,33.23,79582.73,0.0,-0.94528,5e-05,7.89163]
[1778752178663,33.24,79583.41,0.0,-0.94523,5e-05,7.89742]
[1778752184706,33.24,79584.29,0.0,-0.94516,5e-05,7.90477]
[1778752189843,33.24,79584.88,0.0,-0.94511,5e-05,7.91054]
[1778752195785,33.25,79586.55,0.0,-0.94502,5e-05,7.92177]
[1778752200819,33.25,79586.21,0.0,-0.94501,5e-05,7.92202]
[1778752205855,33.25,79586.59,0.0,-0.94498,5e-05,7.92621]
[1778752209984,33.26,79592.08,0.0,-0.9447,5e-05,7.95822]
[1778752213912,33.26,79596.07,0.0,-0.9445,5e-05,7.98111]
[1778752220054,33.26,79597.61,0.0,-0.94441,5e-05,7.99175]
[1778752225996,33.26,79598.23,0.0,-0.94437,5e-05,7.99681]
[1778752231035,33.27,79596.34,0.0,-0.94447,5e-05,7.98436]
[1778752235061,33.27,79601.14,0.0,-0.94423,5e-05,8.01164]
[1778752240195,33.27,79604.9,0.0,-0.94404,5e-05,8.03333]
[1778752242111,33.27,79616.08,0.0,-0.94351,5e-05,8.09508]
[1778752244124,33.27,79608.63,0.0,-0.94386,5e-05,8.05429]
[1778752249161,33.27,79607.22,0.0,-0.94392,5e-05,8.04715]
[1778752254195,33.27,79604.89,0.0,-0.94403,5e-05,8.0349]
[1778752260336,33.27,79603.37,0.0,-0.94409,5e-05,8.02716]
[1778752262251,33.27,79596.73,0.0,-0.94441,5e-05,7.99102]
[1778752267286,33.28,79593.17,0.0,-0.94457,5e-05,7.97242]
[1778752274337,33.28,79593.12,0.0,-0.94456,5e-05,7.97344]
[1778752279371,33.28,79593.53,0.0,-0.94453,5e-05,7.97667]
[1778752284404,33.28,79591.72,0.0,-0.94461,5e-05,7.96779]
[1778752289440,33.28,79587.75,0.0,-0.94478,5e-05,7.9473]
[1778752290548,33.28,79580.67,0.0,-0.94511,5e-05,7.90905]
[1778752296489,33.29,79582.35,0.0,-0.94504,5e-05,7.91669]
[1778752301524,33.29,79582.74,0.0,-0.94501,5e-05,7.92041]
[1778752307566,33.29,79584.89,0.0,-0.94489,5e-05,7.93397]
[1778752312601,33.29,79586.59,0.0,-0.9448,5e-05,7.94474]
[1778752317636,33.3,79584.8,0.0,-0.94487,5e-05,7.93651]
[1778752322671,33.3,79583.85,0.0,-0.9449,5e-05,7.93289]
[1778752327709,33.3,79580.04,0.0,-0.94506,5e-05,7.91378]
[1778752329724,33.3,79585.31,0.0,-0.94481,5e-05,7.94315]
[1778752330827,33.3,79591.96,0.0,-0.94449,5e-05,7.97973]
[1778752332741,33.3,79593.32,0.0,-0.94443,5e-05,7.9877]
[1778752338784,33.31,79590.47,0.0,-0.94455,5e-05,7.97361]
[1778752341805,33.31,79584.89,0.0,-0.9448,5e-05,7.94402]
[1778752346840,33.31,79588.03,0.0,-0.94464,5e-05,7.96263]
[1778752351874,33.31,79589.21,0.0,-0.94459,5e-05,7.96706]
[1778752356909,33.32,79588.98,0.0,-0.94459,5e-05,7.96717]
[1778752361945,33.32,79590.18,0.0,-0.94453,5e-05,7.97507]
[1778752366980,33.32,79588.67,0.0,-0.94459,5e-05,7.9681]
[1778752373023,33.32,79589.04,0.0,-0.94455,5e-05,7.97167]
[1778752378058,33.32,79589.4,0.0,-0.94453,5e-05,7.97488]
[1778752383098,33.33,79590.42,0.0,-0.94447,5e-05,7.98188]
[1778752388129,33.33,79592.12,0.0,-0.94438,5e-05,7.99228]
[1778752393164,33.33,79593.94,0.0,-0.94428,5e-05,8.00322]
[1778752398199,33.33,79592.25,0.0,-0.94435,5e-05,7.99497]
[1778752400213,33.33,79586.65,0.0,-0.94461,5e-05,7.96485]
[1778752405248,33.33,79585.03,0.0,-0.94468,5e-05,7.95735]
[1778752411392,33.34,79584.6,0.0,-0.9447,5e-05,7.95322]
[1778752419348,33.34,79586.19,0.0,-0.94461,5e-05,7.96408]
[1778752424383,33.34,79588.66,0.0,-0.94448,5e-05,7.97892]
[1778752430425,33.35,79588.66,0.0,-0.94447,5e-05,7.98055]
[1778752435460,33.35,79587.8,0.0,-0.9445,5e-05,7.97727]
[1778752441602,33.35,79589.26,0.0,-0.94441,5e-05,7.98695]
[1778752449558,33.35,79589.26,0.0,-0.94439,5e-05,7.98919]
[1778752454593,33.36,79588.98,0.0,-0.94439,5e-05,7.9891]
[1778752459635,33.36,79588.9,0.0,-0.94438,5e-05,7.99009]
[1778752464671,33.36,79588.76,0.0,-0.94438,5e-05,7.99076]
[1778752469705,33.36,79585.86,0.0,-0.9445,5e-05,7.97647]
[1778752474740,33.37,79585.63,0.0,-0.94452,5e-05,7.9734]
[1778752479775,33.37,79585.77,0.0,-0.9445,5e-05,7.97576]
[1778752484810,33.37,79585.95,0.0,-0.94448,5e-05,7.97833]
[1778752490852,33.37,79586.51,0.0,-0.94443,5e-05,7.98326]
[1778752495887,33.38,79585.46,0.0,-0.94447,5e-05,7.97909]
[1778752500922,33.38,79587.07,0.0,-0.94438,5e-05,7.98943]
[1778752505960,33.38,79588.44,0.0,-0.9443,5e-05,7.99841]
[1778752510998,33.38,79589.95,0.0,-0.94422,5e-05,8.00811]
[1778752516034,33.39,79590.53,0.0,-0.94418,5e-05,8.0127]
[1778752522179,33.39,79590.81,0.0,-0.94415,5e-05,8.01594]
[1778752528115,33.39,79594.79,0.0,-0.94395,5e-05,8.03931]
[1778752533152,33.39,79593.82,0.0,-0.944,5e-05,8.03189]
[1778752537179,33.4,79588.67,0.0,-0.94424,5e-05,8.00475]
[1778752539194,33.4,79585.8,0.0,-0.94437,5e-05,7.98967]
[1778752545241,33.4,79586.32,0.0,-0.94433,5e-05,7.9945]
[1778752550271,33.4,79586.6,0.0,-0.9443,5e-05,7.99734]
[1778752555306,33.4,79586.98,0.0,-0.94427,5e-05,8.00064]
[1778752556313,33.4,79581.4,0.0,-0.94453,5e-05,7.97052]
[1778752562460,33.41,79577.19,0.0,-0.94471,5e-05,7.94947]
[1778752568397,33.41,79576.09,0.0,-0.94475,5e-05,7.94518]
[1778752575446,33.41,79576.9,0.0,-0.94471,5e-05,7.9499]
[1778752580481,33.41,79570.27,0.0,-0.94504,5e-05,7.91167]
[1778752585516,33.41,79569.27,0.0,-0.94508,5e-05,7.90704]
[1778752590551,33.41,79571.97,0.0,-0.94497,5e-05,7.92026]
[1778752595586,33.41,79571.61,0.0,-0.94499,5e-05,7.9163]
[1778752600622,33.41,79571.51,0.0,-0.94499,5e-05,7.91713]
[1778752605660,33.41,79570.07,0.0,-0.94504,5e-05,7.91072]
[1778752610694,33.41,79576.04,0.0,-0.94475,5e-05,7.94439]
[1778752614721,33.41,79585.62,0.0,-0.94433,5e-05,7.99347]
[1778752619756,33.4,79586.31,0.0,-0.94436,5e-05,7.98961]
[1778752624791,33.38,79587.28,0.0,-0.94439,5e-05,7.98607]
[1778752629825,33.37,79587.6,0.0,-0.94446,5e-05,7.97889]
[1778752633853,33.36,79589.56,0.0,-0.94443,5e-05,7.98237]
[1778752638892,33.34,79589.18,0.0,-0.94452,5e-05,7.97127]
[1778752643927,33.33,79590.68,0.0,-0.94453,5e-05,7.97044]
[1778752648962,33.31,79591.43,0.0,-0.94458,5e-05,7.96555]
[1778752653997,33.3,79592.81,0.0,-0.94461,5e-05,7.96066]
[1778752660040,33.28,79591.86,0.0,-0.94475,5e-05,7.94474]
[1778752666083,33.26,79591.98,0.0,-0.94484,5e-05,7.93479]
[1778752671118,33.25,79592.74,0.0,-0.94488,5e-05,7.93017]
[1778752676153,33.24,79592.74,0.0,-0.94496,5e-05,7.92148]
[1778752681189,33.22,79596.95,0.0,-0.94483,5e-05,7.93588]
[1778752686224,33.21,79601.29,0.0,-0.94471,5e-05,7.95097]
[1778752691259,33.19,79601.89,0.0,-0.94475,5e-05,7.94577]
[1778752696298,33.18,79601.58,0.0,-0.94484,5e-05,7.93574]
[1778752701330,33.17,79602.63,0.0,-0.94486,5e-05,7.93332]
[1778752703452,33.16,79609.08,0.0,-0.94459,5e-05,7.9654]
[1778752706365,33.15,79612.5,0.0,-0.94447,5e-05,7.97919]
[1778752710394,33.14,79617.89,0.0,-0.94427,5e-05,8.00199]
[1778752713524,33.13,79620.38,0.0,-0.94424,5e-05,8.00526]
[1778752715438,33.08,79623.36,0.0,-0.94441,5e-05,7.98619]
[1778752720469,32.99,79626.93,0.0,-0.94471,5e-05,7.95256]
[1778752725505,32.93,79624.77,0.0,-0.94516,5e-05,7.90039]
[1778752730540,32.91,79623.08,0.0,-0.94531,5e-05,7.88293]
[1778752734568,32.86,79626.01,0.0,-0.94549,5e-05,7.86314]
[1778752739602,32.82,79628.0,0.0,-0.94559,5e-05,7.85155]
[1778752744639,32.78,79629.21,0.0,-0.94573,5e-05,7.83601]
[1778752749674,32.77,79631.41,0.0,-0.9457,5e-05,7.84026]
[1778752754710,32.76,79629.53,0.0,-0.94585,5e-05,7.82215]
[1778752755718,32.76,79623.66,0.0,-0.94614,5e-05,7.78852]
[1778752757732,32.75,79630.23,0.0,-0.94586,5e-05,7.82146]
[1778752758738,32.73,79637.42,0.0,-0.94566,5e-05,7.84516]
[1778752763874,32.69,79636.56,0.0,-0.94589,5e-05,7.81873]
[1778752765787,32.69,79627.81,0.0,-0.94633,5e-05,7.76781]
[1778752770822,32.68,79625.41,0.0,-0.9465,5e-05,7.74767]
[1778752773944,32.67,79617.22,0.0,-0.94694,5e-05,7.6956]
[1778752781900,32.65,79615.95,0.0,-0.94709,5e-05,7.67841]
[1778752787942,32.64,79612.14,0.0,-0.94733,5e-05,7.6502]
[1778752794086,32.63,79609.79,0.0,-0.9475,5e-05,7.63003]
[1778752800027,32.62,79609.23,0.0,-0.94759,5e-05,7.61966]
[1778752803088,32.61,79588.35,0.0,-0.94858,5e-05,7.50343]
[1778752804176,32.61,79603.34,0.0,-0.9479,5e-05,7.58317]
[1778752806117,32.61,79623.86,0.0,-0.94697,5e-05,7.69241]
[1778752807125,32.6,79626.87,0.0,-0.94684,5e-05,7.70753]
[1778752809140,32.6,79633.64,0.0,-0.94654,5e-05,7.74323]
[1778752810146,32.6,79636.56,0.0,-0.94642,5e-05,7.75693]
[1778752812160,32.6,79639.98,0.0,-0.94628,5e-05,7.77371]
[1778752817195,32.59,79657.91,0.0,-0.94547,5e-05,7.8679]
[1778752818201,32.59,79666.95,0.0,-0.94504,5e-05,7.91705]
[1778752819208,32.59,79667.6,0.0,-0.94502,5e-05,7.91964]
[1778752824315,32.58,79672.06,0.0,-0.94484,5e-05,7.94139]
[1778752830288,32.58,79672.83,0.0,-0.94482,5e-05,7.94355]
[1778752835326,32.57,79677.1,0.0,-0.94465,5e-05,7.96219]
[1778752837337,32.57,79682.13,0.0,-0.94441,5e-05,7.98953]
[1778752839351,32.57,79683.21,0.0,-0.94437,5e-05,7.99472]
[1778752844388,32.57,79682.93,0.0,-0.9444,5e-05,7.99104]
[1778752849424,32.57,79688.26,0.0,-0.94416,5e-05,8.01873]
[1778752854526,32.56,79693.04,0.0,-0.94395,5e-05,8.04338]
[1778752860502,32.56,79695.63,0.0,-0.94384,5e-05,8.05543]
[1778752865534,32.55,79698.38,0.0,-0.94373,5e-05,8.06875]
[1778752870569,32.55,79700.8,0.0,-0.94363,5e-05,8.08018]
[1778752874667,32.55,79709.96,0.0,-0.94319,5e-05,8.13011]
[1778752875604,32.55,79709.96,0.0,-0.9432,5e-05,8.12963]
[1778752880639,32.54,79707.47,0.0,-0.94334,5e-05,8.11305]
[1778752883660,32.54,79694.18,0.0,-0.94401,5e-05,8.03679]
[1778752884737,32.54,79681.38,0.0,-0.94463,5e-05,7.96479]
[1778752885674,32.54,79681.38,0.0,-0.94463,5e-05,7.9645]
[1778752890710,32.54,79676.07,0.0,-0.9449,5e-05,7.93358]
[1778752891719,32.54,79661.76,0.0,-0.94561,5e-05,7.85053]
[1778752892726,32.54,79661.76,0.0,-0.94561,5e-05,7.85037]
[1778752893731,32.54,79659.68,0.0,-0.94571,5e-05,7.83875]
[1778752898766,32.54,79659.07,0.0,-0.94574,5e-05,7.83492]
[1778752903802,32.54,79657.88,0.0,-0.9458,5e-05,7.8279]
[1778752908836,32.54,79659.19,0.0,-0.94572,5e-05,7.83764]
[1778752913873,32.54,79658.92,0.0,-0.94571,5e-05,7.83856]
[1778752918910,32.55,79659.68,0.0,-0.94565,5e-05,7.84508]
[1778752925021,32.55,79658.01,0.0,-0.94571,5e-05,7.83859]
[1778752930991,32.56,79654.91,0.0,-0.94583,5e-05,7.82423]
[1778752936026,32.56,79654.47,0.0,-0.94586,5e-05,7.82106]
[1778752941062,32.55,79652.92,0.0,-0.94594,5e-05,7.81172]
[1778752946096,32.55,79652.03,0.0,-0.94599,5e-05,7.80602]
[1778752947104,32.55,79661.0,0.0,-0.94556,5e-05,7.85576]
[1778752950124,32.55,79666.18,0.0,-0.94531,5e-05,7.88511]
[1778752955231,32.56,79665.63,0.0,-0.94534,5e-05,7.87992]
[1778752961202,32.55,79665.9,0.0,-0.94535,5e-05,7.87964]
[1778752966236,32.55,79667.71,0.0,-0.94527,5e-05,7.88812]
[1778752971272,32.55,79669.96,0.0,-0.94518,5e-05,7.89896]
[1778752976307,32.55,79671.94,0.0,-0.9451,5e-05,7.90826]
[1778752981343,32.54,79661.97,0.0,-0.94559,5e-05,7.85128]
[1778752983356,32.54,79658.14,0.0,-0.94578,5e-05,7.82966]
[1778752988391,32.54,79657.85,0.0,-0.9458,5e-05,7.82699]
[1778752993426,32.54,79656.69,0.0,-0.94587,5e-05,7.81943]
[1778752998462,32.54,79656.05,0.0,-0.94591,5e-05,7.81474]
[1778753003496,32.54,79655.46,0.0,-0.94595,5e-05,7.81032]
[1778753008531,32.53,79653.8,0.0,-0.94603,5e-05,7.80003]
[1778753013567,32.53,79651.75,0.0,-0.94616,5e-05,7.78433]
[1778753018602,32.53,79650.84,0.0,-0.94621,5e-05,7.77834]
[1778753025725,32.53,79649.67,0.0,-0.94628,5e-05,7.77064]
[1778753031692,32.53,79648.96,0.0,-0.94632,5e-05,7.76562]
[1778753035794,32.53,79644.57,0.0,-0.94653,5e-05,7.74083]
[1778753043776,32.52,79643.93,0.0,-0.94657,5e-05,7.73633]
[1778753048810,32.52,79644.13,0.0,-0.94657,5e-05,7.73692]
[1778753053846,32.52,79643.59,0.0,-0.9466,5e-05,7.73357]
[1778753058881,32.52,79646.92,0.0,-0.94644,5e-05,7.7515]
[1778753063918,32.52,79647.29,0.0,-0.94643,5e-05,7.75313]
[1778753068951,32.52,79647.98,0.0,-0.9464,5e-05,7.75645]
[1778753073986,32.52,79647.8,0.0,-0.94644,5e-05,7.75087]
[1778753079021,32.52,79647.63,0.0,-0.94645,5e-05,7.74943]
[1778753085063,32.52,79646.91,0.0,-0.94649,5e-05,7.74485]
[1778753091105,32.52,79645.85,0.0,-0.94655,5e-05,7.73841]
[1778753096221,32.51,79642.58,0.0,-0.94671,5e-05,7.71991]
[1778753102183,32.51,79647.77,0.0,-0.94647,5e-05,7.74784]
[1778753104196,32.51,79649.22,0.0,-0.9464,5e-05,7.75556]
[1778753109230,32.51,79645.97,0.0,-0.94656,5e-05,7.73701]
[1778753116361,32.51,79643.81,0.0,-0.94667,5e-05,7.72423]
[1778753123330,32.51,79646.0,0.0,-0.94658,5e-05,7.7353]
[1778753128364,32.51,79644.64,0.0,-0.94665,5e-05,7.72714]
[1778753133399,32.51,79648.85,0.0,-0.94648,5e-05,7.74615]
[1778753138434,32.51,79648.65,0.0,-0.94649,5e-05,7.74424]
[1778753143470,32.5,79657.63,0.0,-0.94608,5e-05,7.7928]
[1778753144477,32.5,79661.61,0.0,-0.94589,5e-05,7.81453]
[1778753149512,32.5,79665.28,0.0,-0.94573,5e-05,7.83343]
[1778753155554,32.5,79667.06,0.0,-0.94566,5e-05,7.84164]
[1778753160589,32.5,79667.32,0.0,-0.94566,5e-05,7.84171]
[1778753162603,32.5,79658.35,0.0,-0.94608,5e-05,7.79189]
[1778753163611,32.5,79655.92,0.0,-0.9462,5e-05,7.77814]
[1778753168661,32.49,79655.26,0.0,-0.94624,5e-05,7.77382]
[1778753173695,32.49,79654.11,0.0,-0.9463,5e-05,7.76674]
[1778753179737,32.5,79651.9,0.0,-0.94638,5e-05,7.75723]
[1778753184772,32.5,79653.23,0.0,-0.9463,5e-05,7.76667]
[1778753189809,32.5,79653.01,0.0,-0.94629,5e-05,7.76749]
[1778753196925,32.51,79651.14,0.0,-0.94638,5e-05,7.7566]
[1778753205922,32.51,79650.35,0.0,-0.94638,5e-05,7.75583]
[1778753210958,32.52,79649.18,0.0,-0.94642,5e-05,7.75141]
[1778753215992,32.52,79649.76,0.0,-0.94638,5e-05,7.75668]
[1778753217066,32.52,79643.85,0.0,-0.94665,5e-05,7.72467]
[1778753219014,32.52,79639.59,0.0,-0.94684,5e-05,7.70228]
[1778753220021,32.52,79626.67,0.0,-0.94744,5e-05,7.6323]
[1778753221028,32.53,79627.8,0.0,-0.94738,5e-05,7.63911]
[1778753226068,32.53,79622.45,0.0,-0.9476,5e-05,7.6134]
[1778753227136,32.53,79614.2,0.0,-0.94797,5e-05,7.56937]
[1778753228077,32.53,79614.2,0.0,-0.94797,5e-05,7.57014]
[1778753233111,32.54,79612.85,0.0,-0.948,5e-05,7.5668]
[1778753237207,32.54,79621.04,0.0,-0.94759,5e-05,7.6143]
[1778753239153,32.55,79621.23,0.0,-0.94757,5e-05,7.61676]
[1778753245195,32.55,79617.91,0.0,-0.94769,5e-05,7.60303]
[1778753247277,32.56,79612.86,0.0,-0.94791,5e-05,7.57712]
[1778753249224,32.56,79604.77,0.0,-0.94826,5e-05,7.53492]
[1778753250241,32.56,79605.09,0.0,-0.94824,5e-05,7.53748]
[1778753253252,32.56,79600.11,0.0,-0.94847,5e-05,7.50992]
[1778753254258,32.57,79594.13,0.0,-0.94873,5e-05,7.47868]
[1778753255265,32.57,79593.49,0.0,-0.94875,5e-05,7.47621]
[1778753257348,32.57,79585.61,0.0,-0.9491,5e-05,7.43521]
[1778753259294,32.57,79577.2,0.0,-0.94947,4e-05,7.39093]
[1778753260302,32.57,79571.96,0.0,-0.94971,4e-05,7.36344]
[1778753261308,32.57,79573.55,0.0,-0.94963,4e-05,7.37236]
[1778753265336,32.57,79557.86,0.0,-0.95031,4e-05,7.29098]
[1778753266343,32.57,79554.21,0.0,-0.95048,4e-05,7.27171]
[1778753269364,32.57,79559.57,0.0,-0.95024,4e-05,7.30005]
[1778753274399,32.57,79564.2,0.0,-0.95003,4e-05,7.32502]
[1778753277488,32.58,79570.08,0.0,-0.94975,4e-05,7.35838]
[1778753281449,32.58,79576.51,0.0,-0.94945,4e-05,7.3941]
[1778753282457,32.58,79570.68,0.0,-0.9497,4e-05,7.36406]
[1778753287558,32.59,79574.26,0.0,-0.94952,4e-05,7.38576]
[1778753293534,32.59,79575.36,0.0,-0.94944,4e-05,7.39447]
[1778753298568,32.59,79576.01,0.0,-0.94939,4e-05,7.40026]
[1778753303605,32.6,79576.94,0.0,-0.94933,4e-05,7.40751]
[1778753308639,32.6,79580.46,0.0,-0.94916,5e-05,7.42842]
[1778753313674,32.61,79578.61,0.0,-0.94924,5e-05,7.41737]
[1778753318710,32.61,79579.84,0.0,-0.94917,5e-05,7.42611]
[1778753323745,32.61,79579.68,0.0,-0.94916,5e-05,7.42736]
[1778753324752,32.61,79572.69,0.0,-0.94947,4e-05,7.38993]
[1778753325759,32.61,79570.09,0.0,-0.94959,4e-05,7.37598]
[1778753330794,32.61,79570.56,0.0,-0.94957,4e-05,7.37801]
[1778753336836,32.61,79571.35,0.0,-0.94954,4e-05,7.38225]
[1778753341871,32.62,79570.49,0.0,-0.94955,4e-05,7.38014]
[1778753347914,32.62,79570.08,0.0,-0.94955,4e-05,7.38102]
[1778753353955,32.62,79570.13,0.0,-0.94952,4e-05,7.38432]
[1778753358990,32.63,79570.09,0.0,-0.9495,4e-05,7.38663]
[1778753364025,32.63,79563.51,0.0,-0.94976,4e-05,7.35496]
[1778753367046,32.64,79564.22,0.0,-0.94972,4e-05,7.36039]
[1778753368120,32.64,79571.35,0.0,-0.94939,4e-05,7.39882]
[1778753369060,32.64,79571.35,0.0,-0.94939,4e-05,7.39931]
[1778753374095,32.64,79570.78,0.0,-0.94941,4e-05,7.39611]
[1778753377119,32.65,79576.95,0.0,-0.9491,5e-05,7.43255]
[1778753382154,32.66,79581.06,0.0,-0.94887,5e-05,7.46017]
[1778753388261,32.67,79579.67,0.0,-0.94887,5e-05,7.45938]
[1778753393230,32.68,79574.49,0.0,-0.94906,5e-05,7.43726]
[1778753398332,32.68,79577.51,0.0,-0.94889,5e-05,7.45694]
[1778753404308,32.69,79569.83,0.0,-0.94922,4e-05,7.41855]
[1778753405315,32.69,79566.33,0.0,-0.94937,4e-05,7.39981]
[1778753407330,32.69,79561.47,0.0,-0.94959,4e-05,7.37383]
[1778753412365,32.69,79563.97,0.0,-0.94948,4e-05,7.38673]
[1778753417402,32.69,79564.52,0.0,-0.94946,4e-05,7.3892]
[1778753422436,32.69,79568.88,0.0,-0.94925,4e-05,7.41476]
[1778753428552,32.69,79565.67,0.0,-0.94937,4e-05,7.40048]
[1778753438622,32.7,79565.61,0.0,-0.94935,4e-05,7.40193]
[1778753441570,32.7,79574.18,0.0,-0.94895,5e-05,7.44844]
[1778753443582,32.71,79577.13,0.0,-0.94882,5e-05,7.46492]
[1778753448693,32.71,79577.1,0.0,-0.9488,5e-05,7.46687]
[1778753457680,32.71,79581.51,0.0,-0.94857,5e-05,7.49336]
[1778753460755,32.71,79597.13,0.0,-0.94786,5e-05,7.57759]
[1778753461755,32.72,79619.63,0.0,-0.94681,5e-05,7.70081]
[1778753462784,32.72,79625.42,0.0,-0.94652,5e-05,7.73368]
[1778753463787,32.72,79620.09,0.0,-0.94677,5e-05,7.70463]
[1778753464779,32.72,79614.41,0.0,-0.94703,5e-05,7.67441]
[1778753465790,32.72,79612.36,0.0,-0.94712,5e-05,7.664]
[1778753467800,32.72,79624.08,0.0,-0.94656,5e-05,7.72924]
[1778753468872,32.72,79619.89,0.0,-0.94675,5e-05,7.70704]
[1778753471835,32.73,79625.01,0.0,-0.9465,5e-05,7.73692]
[1778753476863,32.73,79623.59,0.0,-0.94654,5e-05,7.73231]
[1778753480895,32.74,79617.98,0.0,-0.94678,5e-05,7.70419]
[1778753483914,32.74,79633.68,0.0,-0.94602,5e-05,7.79186]
[1778753484921,32.74,79636.25,0.0,-0.9459,5e-05,7.80643]
[1778753486940,32.74,79630.8,0.0,-0.94615,5e-05,7.77749]
[1778753489014,32.74,79623.13,0.0,-0.9465,5e-05,7.73658]
[1778753491974,32.75,79622.09,0.0,-0.94655,5e-05,7.72917]
[1778753497009,32.75,79621.64,0.0,-0.94656,5e-05,7.72805]
[1778753501050,32.75,79634.12,0.0,-0.94597,5e-05,7.79667]
[1778753502057,32.75,79639.82,0.0,-0.9457,5e-05,7.82832]
[1778753507103,32.75,79636.83,0.0,-0.94582,5e-05,7.8139]
[1778753508107,32.75,79647.02,0.0,-0.94534,5e-05,7.87026]
[1778753509111,32.75,79657.78,0.0,-0.94482,5e-05,7.92992]
[1778753512132,32.75,79665.58,0.0,-0.94444,5e-05,7.97376]
[1778753514147,32.75,79670.8,0.0,-0.94419,5e-05,8.00304]
[1778753516164,32.75,79678.97,0.0,-0.94379,5e-05,8.04872]
[1778753521195,32.75,79684.16,0.0,-0.94354,5e-05,8.07786]
[1778753522203,32.75,79692.2,0.0,-0.94315,5e-05,8.12289]
[1778753523211,32.75,79698.81,0.0,-0.94282,5e-05,8.15996]
[1778753526230,32.75,79706.51,0.0,-0.94245,5e-05,8.20297]
[1778753527238,32.75,79714.42,0.0,-0.94206,5e-05,8.24748]
[1778753532272,32.75,79714.91,0.0,-0.94204,5e-05,8.24901]
[1778753534286,32.75,79706.93,0.0,-0.94244,5e-05,8.20346]
[1778753539384,32.75,79697.67,0.0,-0.94291,5e-05,8.15045]
[1778753540329,32.75,79697.67,0.0,-0.94291,5e-05,8.15035]
[1778753544357,32.75,79690.88,0.0,-0.94324,5e-05,8.11196]
[1778753546376,32.75,79684.59,0.0,-0.94355,5e-05,8.07671]
[1778753551406,32.75,79682.53,0.0,-0.94367,5e-05,8.06199]
[1778753555435,32.75,79688.4,0.0,-0.94338,5e-05,8.09504]
[1778753557448,32.75,79690.91,0.0,-0.94326,5e-05,8.10909]
[1778753562495,32.75,79680.14,0.0,-0.94379,5e-05,8.04864]
[1778753563530,32.75,79656.18,0.0,-0.94494,5e-05,7.9155]
[1778753564512,32.75,79641.12,0.0,-0.94566,5e-05,7.83272]
[1778753565519,32.75,79633.9,0.0,-0.94599,5e-05,7.79349]
[1778753566526,32.75,79630.09,0.0,-0.94617,5e-05,7.77248]
[1778753571564,32.75,79629.97,0.0,-0.94618,5e-05,7.77122]
[1778753572569,32.75,79622.4,0.0,-0.94654,5e-05,7.72977]
[1778753573577,32.75,79621.01,0.0,-0.94661,5e-05,7.72213]
[1778753578611,32.75,79627.44,0.0,-0.9463,5e-05,7.75817]
[1778753579668,32.75,79634.05,0.0,-0.94598,5e-05,7.7953]
[1778753585661,32.76,79632.55,0.0,-0.94602,5e-05,7.7898]
[1778753588682,32.76,79623.05,0.0,-0.94646,5e-05,7.73884]
[1778753589738,32.76,79618.17,0.0,-0.94668,5e-05,7.71334]
[1778753595730,32.77,79614.97,0.0,-0.9468,5e-05,7.69927]
[1778753599809,32.77,79601.69,0.0,-0.94739,5e-05,7.62961]
[1778753600769,32.77,79601.69,0.0,-0.94739,5e-05,7.63028]
[1778753602783,32.77,79595.56,0.0,-0.94766,5e-05,7.59863]
[1778753604798,32.77,79600.79,0.0,-0.94741,5e-05,7.62828]
[1778753605805,32.77,79594.3,0.0,-0.9477,5e-05,7.59342]
[1778753607818,32.78,79590.48,0.0,-0.94787,5e-05,7.57324]
[1778753612853,32.78,79593.49,0.0,-0.94775,5e-05,7.5872]
[1778753617890,32.78,79596.68,0.0,-0.94759,5e-05,7.60561]
[1778753622923,32.78,79599.72,0.0,-0.94744,5e-05,7.62331]
[1778753624937,32.78,79586.13,0.0,-0.94806,5e-05,7.55008]
[1778753630018,32.78,79586.99,0.0,-0.94804,5e-05,7.55313]
[1778753636015,32.78,79588.07,0.0,-0.948,5e-05,7.55746]
[1778753642063,32.78,79588.72,0.0,-0.94796,5e-05,7.56238]
[1778753647094,32.78,79592.35,0.0,-0.94778,5e-05,7.58297]
[1778753652130,32.78,79591.72,0.0,-0.9478,5e-05,7.58059]
[1778753657165,32.78,79591.69,0.0,-0.9478,5e-05,7.58142]
[1778753662201,32.79,79590.21,0.0,-0.94786,5e-05,7.57449]
[1778753670258,32.79,79590.24,0.0,-0.94784,5e-05,7.57626]
[1778753673280,32.79,79600.36,0.0,-0.94737,5e-05,7.6301]
[1778753678313,32.8,79604.08,0.0,-0.94717,5e-05,7.65419]
[1778753685364,32.81,79607.03,0.0,-0.94699,5e-05,7.6748]
[1778753690446,32.81,79607.87,0.0,-0.94694,5e-05,7.68098]
[1778753696441,32.81,79611.52,0.0,-0.94677,5e-05,7.70093]
[1778753701476,32.81,79614.71,0.0,-0.94661,5e-05,7.71895]
[1778753706514,32.82,79615.19,0.0,-0.94656,5e-05,7.72485]
[1778753711546,32.82,79617.52,0.0,-0.94643,5e-05,7.7406]
[1778753715579,32.82,79621.1,0.0,-0.94624,5e-05,7.76238]
[1778753720657,32.83,79623.35,0.0,-0.94611,5e-05,7.77707]
[1778753723634,32.83,79628.66,0.0,-0.94585,5e-05,7.80743]
[1778753728668,32.83,79626.18,0.0,-0.94595,5e-05,7.79584]
[1778753733704,32.84,79625.64,0.0,-0.94598,5e-05,7.79156]
[1778753738739,32.84,79628.69,0.0,-0.94582,5e-05,7.81028]
[1778753743774,32.84,79626.46,0.0,-0.94591,5e-05,7.7999]
[1778753748814,32.85,79627.43,0.0,-0.94584,5e-05,7.8074]
[1778753754851,32.85,79626.95,0.0,-0.94584,5e-05,7.80697]
[1778753755859,32.85,79632.5,0.0,-0.94558,5e-05,7.83768]
[1778753760938,32.85,79637.91,0.0,-0.94531,5e-05,7.86896]
[1778753766935,32.86,79637.82,0.0,-0.9453,5e-05,7.87032]
[1778753771024,32.86,79644.22,0.0,-0.94498,5e-05,7.90671]
[1778753777008,32.86,79636.37,0.0,-0.94534,5e-05,7.86513]
[1778753778014,32.86,79630.6,0.0,-0.94561,5e-05,7.83385]
[1778753781094,32.86,79624.09,0.0,-0.94591,5e-05,7.79941]
[1778753787080,32.87,79624.59,0.0,-0.94586,5e-05,7.8047]
[1778753789093,32.87,79616.2,0.0,-0.94625,5e-05,7.75984]
[1778753795135,32.87,79613.57,0.0,-0.94637,5e-05,7.74506]
[1778753800171,32.88,79611.19,0.0,-0.94646,5e-05,7.73446]
[1778753805206,32.88,79609.16,0.0,-0.94653,5e-05,7.72574]
[1778753810240,32.88,79602.68,0.0,-0.94681,5e-05,7.69299]
[1778753816282,32.89,79601.94,0.0,-0.94682,5e-05,7.69194]
[1778753821374,32.89,79603.19,0.0,-0.94674,5e-05,7.70108]
[1778753827358,32.9,79603.4,0.0,-0.94671,5e-05,7.70497]
[1778753832396,32.9,79604.34,0.0,-0.94665,5e-05,7.71226]
[1778753834410,32.9,79609.39,0.0,-0.9464,5e-05,7.7405]
[1778753837431,32.9,79615.15,0.0,-0.94612,5e-05,7.77286]
[1778753842466,32.91,79613.37,0.0,-0.94619,5e-05,7.76483]
[1778753845486,32.91,79618.75,0.0,-0.94593,5e-05,7.79506]
[1778753850523,32.91,79625.53,0.0,-0.9456,5e-05,7.83337]
[1778753854566,32.91,79637.03,0.0,-0.94507,5e-05,7.89379]
[1778753855559,32.91,79647.14,0.0,-0.94459,5e-05,7.94954]
[1778753856566,32.91,79668.39,0.0,-0.94357,5e-05,8.06726]
[1778753861655,32.91,79673.89,0.0,-0.94331,5e-05,8.09737]
[1778753867645,32.91,79671.7,0.0,-0.94342,5e-05,8.08446]
[1778753872679,32.91,79671.19,0.0,-0.94345,5e-05,8.0812]
[1778753875703,32.91,79679.27,0.0,-0.94306,5e-05,8.12604]
[1778753880739,32.91,79682.86,0.0,-0.94289,5e-05,8.14545]
[1778753881794,32.91,79688.26,0.0,-0.94262,5e-05,8.17556]
[1778753884767,32.91,79699.43,0.0,-0.94208,5e-05,8.23776]
[1778753889801,32.9,79701.09,0.0,-0.94201,5e-05,8.24565]
[1778753894841,32.9,79698.69,0.0,-0.94214,5e-05,8.23065]
[1778753896853,32.9,79710.99,0.0,-0.94153,5e-05,8.29958]
[1778753897858,32.9,79712.55,0.0,-0.94146,5e-05,8.30802]
[1778753902897,32.9,79711.98,0.0,-0.94151,5e-05,8.30274]
[1778753906922,32.89,79707.91,0.0,-0.94172,5e-05,8.27804]
[1778753907930,32.89,79701.27,0.0,-0.94206,5e-05,8.24014]
[1778753908937,32.89,79701.27,0.0,-0.94206,5e-05,8.23982]
[1778753913972,32.89,79699.4,0.0,-0.94219,5e-05,8.22426]
[1778753919024,32.89,79702.28,0.0,-0.94206,5e-05,8.23904]
[1778753921020,32.89,79710.66,0.0,-0.94165,5e-05,8.28578]
[1778753922080,32.88,79710.23,0.0,-0.94168,5e-05,8.28259]
[1778753928069,32.88,79706.4,0.0,-0.94189,5e-05,8.25861]
[1778753931091,32.88,79697.94,0.0,-0.94232,5e-05,8.20989]
[1778753936125,32.88,79699.12,0.0,-0.94227,5e-05,8.21505]
[1778753941163,32.87,79699.4,0.0,-0.94227,5e-05,8.21514]
[1778753946195,32.87,79695.56,0.0,-0.94247,5e-05,8.1921]
[1778753951234,32.87,79701.31,0.0,-0.9422,5e-05,8.2233]
[1778753956265,32.87,79701.17,0.0,-0.94222,5e-05,8.22114]
[1778753961301,32.87,79700.73,0.0,-0.94225,5e-05,8.21729]
[1778753964321,32.86,79709.25,0.0,-0.94184,5e-05,8.26451]
[1778753966336,32.86,79715.06,0.0,-0.94156,5e-05,8.29665]
[1778753971370,32.86,79723.03,0.0,-0.9412,5e-05,8.33643]
[1778753976406,32.86,79726.78,0.0,-0.94103,5e-05,8.3555]
[1778753978419,32.86,79727.98,0.0,-0.94098,5e-05,8.36133]
[1778753983455,32.85,79730.07,0.0,-0.9409,5e-05,8.37067]
[1778753988489,32.85,79731.41,0.0,-0.94085,5e-05,8.3758]
[1778753993525,32.84,79732.47,0.0,-0.94082,5e-05,8.37935]
[1778753996546,32.84,79727.37,0.0,-0.94109,5e-05,8.34885]
[1778754001583,32.84,79725.27,0.0,-0.94121,5e-05,8.33472]
[1778754006618,32.83,79723.65,0.0,-0.94131,5e-05,8.32334]
[1778754008633,32.83,79728.83,0.0,-0.94106,5e-05,8.35192]
[1778754014675,32.83,79733.18,0.0,-0.94087,5e-05,8.37386]
[1778754019708,32.82,79733.3,0.0,-0.94088,5e-05,8.37224]
[1778754022785,32.82,79727.89,0.0,-0.94117,5e-05,8.34011]
[1778754028771,32.82,79727.13,0.0,-0.94123,5e-05,8.33344]
[1778754033807,32.82,79726.43,0.0,-0.9413,5e-05,8.32405]
[1778754036828,32.81,79718.38,0.0,-0.94171,5e-05,8.27726]
[1778754041863,32.81,79715.11,0.0,-0.94189,5e-05,8.25714]
[1778754046898,32.81,79713.33,0.0,-0.942,5e-05,8.24542]
[1778754052995,32.81,79712.0,0.0,-0.94208,5e-05,8.23589]
[1778754058983,32.8,79708.23,0.0,-0.94228,5e-05,8.21258]
[1778754059990,32.8,79700.25,0.0,-0.94268,5e-05,8.16725]
[1778754061001,32.8,79700.25,0.0,-0.94268,5e-05,8.16698]
[1778754066040,32.8,79693.02,0.0,-0.94305,5e-05,8.12501]
[1778754068054,32.8,79691.24,0.0,-0.94314,5e-05,8.11464]
[1778754073136,32.8,79694.47,0.0,-0.94299,5e-05,8.13183]
[1778754079132,32.8,79692.96,0.0,-0.94308,5e-05,8.1223]
[1778754083205,32.8,79693.44,0.0,-0.94306,5e-05,8.12439]
[1778754089202,32.79,79698.2,0.0,-0.94283,5e-05,8.15058]
[1778754094236,32.79,79698.63,0.0,-0.94283,5e-05,8.14903]
[1778754102294,32.79,79700.62,0.0,-0.94274,5e-05,8.15933]
[1778754107329,32.79,79702.96,0.0,-0.94263,5e-05,8.17202]
[1778754112363,32.79,79705.58,0.0,-0.94251,5e-05,8.18627]
[1778754117398,32.79,79706.84,0.0,-0.94245,5e-05,8.19274]
[1778754120419,32.79,79711.27,0.0,-0.94224,5e-05,8.21726]
[1778754126461,32.79,79707.64,0.0,-0.94242,5e-05,8.19581]
[1778754130489,32.79,79701.25,0.0,-0.94274,5e-05,8.15941]
[1778754136531,32.79,79701.07,0.0,-0.94276,5e-05,8.15769]
[1778754141566,32.78,79702.32,0.0,-0.9427,5e-05,8.16418]
[1778754146602,32.78,79701.91,0.0,-0.94273,5e-05,8.16129]
[1778754151636,32.78,79701.23,0.0,-0.94279,5e-05,8.15344]
[1778754156671,32.78,79701.03,0.0,-0.9428,5e-05,8.15176]
[1778754161707,32.78,79701.49,0.0,-0.94279,5e-05,8.15376]
[1778754163769,32.78,79717.26,0.0,-0.94201,5e-05,8.24245]
[1778754168755,32.78,79716.33,0.0,-0.94207,5e-05,8.23586]
[1778754173790,32.78,79715.36,0.0,-0.94213,5e-05,8.22899]
[1778754174797,32.78,79707.78,0.0,-0.9425,5e-05,8.18593]
[1778754175804,32.78,79702.42,0.0,-0.94277,5e-05,8.15556]
[1778754180839,32.77,79697.32,0.0,-0.94303,5e-05,8.12618]
[1778754185875,32.77,79695.08,0.0,-0.94314,5e-05,8.11298]
[1778754189903,32.77,79689.58,0.0,-0.94342,5e-05,8.08176]
[1778754191917,32.77,79680.77,0.0,-0.94385,5e-05,8.03241]
[1778754192924,32.77,79675.82,0.0,-0.94409,5e-05,8.00485]
[1778754197959,32.77,79674.84,0.0,-0.94413,5e-05,7.99958]
[1778754202995,32.77,79675.03,0.0,-0.94412,5e-05,8.00089]
[1778754204059,32.77,79681.78,0.0,-0.94379,5e-05,8.03857]
[1778754205011,32.77,79681.78,0.0,-0.94379,5e-05,8.0386]
[1778754208032,32.77,79676.21,0.0,-0.94406,5e-05,8.00765]
[1778754213065,32.77,79675.28,0.0,-0.94413,5e-05,7.99938]
[1778754222128,32.78,79675.92,0.0,-0.94409,5e-05,8.0036]
[1778754227162,32.78,79673.79,0.0,-0.94419,5e-05,7.99213]
[1778754232197,32.78,79668.63,0.0,-0.94443,5e-05,7.96417]
[1778754238239,32.78,79674.41,0.0,-0.94414,5e-05,7.99724]
[1778754243274,32.78,79673.24,0.0,-0.94419,5e-05,7.99136]
[1778754248309,32.78,79674.21,0.0,-0.94414,5e-05,7.99742]
[1778754254413,32.78,79676.13,0.0,-0.94404,5e-05,8.00894]
[1778754261401,32.78,79678.19,0.0,-0.94394,5e-05,8.0211]
[1778754272476,32.78,79678.64,0.0,-0.94393,5e-05,8.02103]
[1778754274555,32.78,79672.22,0.0,-0.94424,5e-05,7.98555]
[1778754275498,32.78,79672.22,0.0,-0.94423,5e-05,7.9857]
[1778754276505,32.79,79666.65,0.0,-0.9445,5e-05,7.95496]
[1778754281540,32.79,79667.38,0.0,-0.94446,5e-05,7.9598]
[1778754284625,32.79,79661.49,0.0,-0.94474,5e-05,7.92769]
[1778754290608,32.79,79659.5,0.0,-0.94482,5e-05,7.91795]
[1778754297657,32.79,79656.15,0.0,-0.94497,5e-05,7.90107]
[1778754302692,32.79,79654.23,0.0,-0.94505,5e-05,7.89171]
[1778754309742,32.8,79655.92,0.0,-0.94495,5e-05,7.90274]
[1778754314836,32.8,79655.25,0.0,-0.94497,5e-05,7.90027]
[1778754320818,32.8,79652.33,0.0,-0.9451,5e-05,7.88571]
[1778754325852,32.8,79652.87,0.0,-0.94506,5e-05,7.89014]
[1778754329882,32.81,79646.09,0.0,-0.94537,5e-05,7.85401]
[1778754334919,32.81,79644.28,0.0,-0.94547,5e-05,7.84227]
[1778754338945,32.81,79652.28,0.0,-0.94508,5e-05,7.88745]
[1778754339953,32.81,79658.81,0.0,-0.94476,5e-05,7.92367]
[1778754344991,32.81,79660.75,0.0,-0.94466,5e-05,7.93513]
[1778754349018,32.81,79668.66,0.0,-0.94428,5e-05,7.9793]
[1778754351032,32.81,79673.06,0.0,-0.94407,5e-05,8.00387]
[1778754356068,32.81,79671.23,0.0,-0.94415,5e-05,7.99385]
[1778754361105,32.81,79673.25,0.0,-0.94405,5e-05,8.00529]
[1778754366138,32.81,79673.99,0.0,-0.94402,5e-05,8.00959]
[1778754371173,32.81,79675.75,0.0,-0.94393,5e-05,8.01951]
[1778754376207,32.81,79674.07,0.0,-0.94401,5e-05,8.01015]
[1778754383257,32.81,79673.1,0.0,-0.94406,5e-05,8.00478]
[1778754389300,32.81,79670.36,0.0,-0.94419,5e-05,7.98963]
[1778754395404,32.81,79674.52,0.0,-0.94401,5e-05,8.00937]
[1778754403400,32.81,79675.34,0.0,-0.94397,5e-05,8.01401]
[1778754408436,32.81,79681.0,0.0,-0.94369,5e-05,8.04564]
[1778754412463,32.81,79683.1,0.0,-0.94359,5e-05,8.0573]
[1778754417498,32.81,79682.63,0.0,-0.94362,5e-05,8.05455]
[1778754422534,32.81,79681.17,0.0,-0.94369,5e-05,8.04636]
[1778754427568,32.81,79681.34,0.0,-0.94368,5e-05,8.04734]
[1778754432603,32.81,79680.08,0.0,-0.94374,5e-05,8.04037]
[1778754437638,32.81,79681.24,0.0,-0.94368,5e-05,8.04694]
[1778754442674,32.81,79681.34,0.0,-0.94368,5e-05,8.0476]
[1778754447709,32.81,79682.08,0.0,-0.94364,5e-05,8.0518]
[1778754452744,32.81,79685.14,0.0,-0.94351,5e-05,8.06552]
[1778754455824,32.81,79688.08,0.0,-0.94337,5e-05,8.08188]
[1778754463819,32.81,79687.44,0.0,-0.9434,5e-05,8.07811]
[1778754464827,32.81,79677.84,0.0,-0.94387,5e-05,8.02458]
[1778754471878,32.81,79675.18,0.0,-0.94399,5e-05,8.01033]
[1778754476913,32.81,79676.76,0.0,-0.94391,5e-05,8.01954]
[1778754481948,32.82,79677.3,0.0,-0.94388,5e-05,8.02294]
[1778754488997,32.82,79674.09,0.0,-0.94403,5e-05,8.00587]
[1778754495040,32.82,79675.53,0.0,-0.94396,5e-05,8.01434]
[1778754500075,32.82,79674.06,0.0,-0.94403,5e-05,8.00656]
[1778754503096,32.82,79666.14,0.0,-0.94441,5e-05,7.96282]
[1778754511152,32.82,79666.83,0.0,-0.94439,5e-05,7.96411]
[1778754516249,32.82,79666.68,0.0,-0.94439,5e-05,7.96373]
[1778754522229,32.82,79664.01,0.0,-0.94451,5e-05,7.94941]
[1778754530285,32.82,79664.73,0.0,-0.94447,5e-05,7.954]
[1778754535322,32.82,79664.43,0.0,-0.94449,5e-05,7.95263]
[1778754540359,32.82,79661.93,0.0,-0.9446,5e-05,7.93912]
[1778754545398,32.82,79660.57,0.0,-0.94467,5e-05,7.93192]
[1778754550432,32.82,79660.78,0.0,-0.94465,5e-05,7.93338]
[1778754555467,32.82,79661.51,0.0,-0.94462,5e-05,7.93771]
[1778754560505,32.83,79662.28,0.0,-0.94458,5e-05,7.94227]
[1778754566603,32.83,79661.87,0.0,-0.94459,5e-05,7.94017]
[1778754572586,32.83,79661.66,0.0,-0.94462,5e-05,7.9358]
[1778754579635,32.83,79660.88,0.0,-0.94466,5e-05,7.93175]
[1778754584671,32.83,79660.7,0.0,-0.94467,5e-05,7.93098]
[1778754586743,32.83,79665.87,0.0,-0.94442,5e-05,7.95967]
[1778754593733,32.83,79667.9,0.0,-0.94432,5e-05,7.97093]
[1778754599775,32.83,79667.97,0.0,-0.94432,5e-05,7.97142]
[1778754604811,32.83,79669.6,0.0,-0.94424,5e-05,7.98061]
[1778754609845,32.83,79665.14,0.0,-0.94445,5e-05,7.95603]
[1778754615887,32.83,79664.85,0.0,-0.94446,5e-05,7.9548]
[1778754622936,32.83,79662.69,0.0,-0.94456,5e-05,7.94317]
[1778754627972,32.83,79661.47,0.0,-0.94462,5e-05,7.93686]
[1778754634012,32.83,79661.93,0.0,-0.94461,5e-05,7.9364]
[1778754639047,32.83,79661.6,0.0,-0.94462,5e-05,7.93507]
[1778754644084,32.83,79661.73,0.0,-0.94461,5e-05,7.93636]
[1778754649119,32.83,79662.41,0.0,-0.94457,5e-05,7.94074]
[1778754654153,32.83,79667.32,0.0,-0.94433,5e-05,7.96874]
[1778754659188,32.84,79667.55,0.0,-0.94431,5e-05,7.9707]
[1778754665230,32.84,79671.57,0.0,-0.94411,5e-05,7.99389]
[1778754670265,32.84,79670.65,0.0,-0.94415,5e-05,7.98938]
[1778754675302,32.84,79660.37,0.0,-0.94464,5e-05,7.9334]
[1778754680335,32.84,79657.46,0.0,-0.94477,5e-05,7.91837]
[1778754685371,32.84,79657.44,0.0,-0.94476,5e-05,7.91957]
[1778754690405,32.84,79655.81,0.0,-0.94482,5e-05,7.9119]
[1778754692420,32.85,79649.66,0.0,-0.94513,5e-05,7.87549]
[1778754693427,32.85,79642.8,0.0,-0.94546,5e-05,7.83778]
[1778754694434,32.85,79636.86,0.0,-0.94573,5e-05,7.80605]
[1778754699475,32.85,79634.04,0.0,-0.94585,5e-05,7.79242]
[1778754700476,32.85,79629.04,0.0,-0.94607,5e-05,7.76605]
[1778754705511,32.86,79624.75,0.0,-0.94626,5e-05,7.74477]
[1778754710546,32.86,79621.29,0.0,-0.9464,5e-05,7.72868]
[1778754713568,32.86,79627.98,0.0,-0.94607,5e-05,7.76678]
[1778754718603,32.87,79629.35,0.0,-0.94598,5e-05,7.77724]
[1778754723641,32.87,79630.63,0.0,-0.9459,5e-05,7.78618]
[1778754728674,32.87,79631.6,0.0,-0.94583,5e-05,7.79386]
[1778754733709,32.88,79631.04,0.0,-0.94584,5e-05,7.79316]
[1778754738743,32.88,79626.56,0.0,-0.94603,5e-05,7.77113]
[1778754743778,32.89,79626.91,0.0,-0.94599,5e-05,7.77558]
[1778754749820,32.89,79625.79,0.0,-0.94602,5e-05,7.77248]
[1778754755869,32.9,79621.44,0.0,-0.94621,5e-05,7.74837]
[1778754756870,32.9,79612.24,0.0,-0.94664,5e-05,7.6994]
[1778754757940,32.9,79599.62,0.0,-0.94721,5e-05,7.6324]
[1778754759891,32.9,79596.61,0.0,-0.94734,5e-05,7.61686]
[1778754760900,32.9,79587.2,0.0,-0.94777,5e-05,7.56631]
[1778754762911,32.9,79587.47,0.0,-0.94776,5e-05,7.56784]
[1778754768011,32.9,79586.92,0.0,-0.94778,5e-05,7.56536]
[1778754773989,32.91,79591.64,0.0,-0.94754,5e-05,7.59409]
[1778754779023,32.91,79591.98,0.0,-0.9475,5e-05,7.59839]
[1778754784059,32.91,79593.4,0.0,-0.94743,5e-05,7.60639]
[1778754789093,32.91,79595.35,0.0,-0.94734,5e-05,7.61734]
[1778754794128,32.91,79597.13,0.0,-0.94725,5e-05,7.62717]
[1778754799164,32.91,79600.12,0.0,-0.94711,5e-05,7.64354]
[1778754804198,32.91,79600.67,0.0,-0.94709,5e-05,7.6467]
[1778754809233,32.91,79597.86,0.0,-0.94722,5e-05,7.63131]
[1778754810240,32.91,79590.57,0.0,-0.94756,5e-05,7.59161]
[1778754815275,32.91,79594.79,0.0,-0.9474,5e-05,7.60922]
[1778754817289,32.91,79599.9,0.0,-0.94716,5e-05,7.63693]
[1778754822325,32.91,79600.63,0.0,-0.94714,5e-05,7.63997]
[1778754828432,32.9,79600.69,0.0,-0.94716,5e-05,7.63709]
[1778754835416,32.9,79603.18,0.0,-0.94704,5e-05,7.65099]
[1778754836423,32.9,79608.61,0.0,-0.94679,5e-05,7.68035]
[1778754841465,32.9,79611.73,0.0,-0.94665,5e-05,7.69713]
[1778754845486,32.9,79617.11,0.0,-0.9464,5e-05,7.72618]
[1778754846494,32.9,79617.6,0.0,-0.94638,5e-05,7.72863]
[1778754851527,32.9,79615.93,0.0,-0.94645,5e-05,7.72036]
[1778754856563,32.91,79614.76,0.0,-0.9465,5e-05,7.71454]
[1778754861597,32.91,79613.55,0.0,-0.94655,5e-05,7.70782]
[1778754866638,32.9,79612.47,0.0,-0.94661,5e-05,7.70182]
[1778754871673,32.91,79617.03,0.0,-0.94641,5e-05,7.7236]
[1778754873687,32.91,79624.53,0.0,-0.94606,5e-05,7.7649]
[1778754878785,32.91,79625.34,0.0,-0.946,5e-05,7.77162]
[1778754884765,32.91,79625.52,0.0,-0.94597,5e-05,7.77459]
[1778754889799,32.92,79625.12,0.0,-0.94597,5e-05,7.77422]
[1778754894834,32.92,79626.85,0.0,-0.94588,5e-05,7.78471]
[1778754899869,32.92,79627.82,0.0,-0.94585,5e-05,7.78923]
[1778754903898,32.92,79622.44,0.0,-0.9461,5e-05,7.75929]
[1778754906920,32.91,79622.97,0.0,-0.94608,5e-05,7.76185]
[1778754918000,32.92,79619.31,0.0,-0.94622,5e-05,7.74524]
[1778754926054,32.92,79620.09,0.0,-0.94618,5e-05,7.75001]
[1778754932097,32.93,79621.06,0.0,-0.94613,5e-05,7.75556]
[1778754934109,32.93,79616.04,0.0,-0.94635,5e-05,7.72938]
[1778754939207,32.93,79614.35,0.0,-0.94643,5e-05,7.72011]
[1778754945186,32.93,79612.88,0.0,-0.94649,5e-05,7.71309]
[1778754951228,32.94,79611.99,0.0,-0.94651,5e-05,7.71146]
[1778754956263,32.94,79610.78,0.0,-0.94654,5e-05,7.70742]
[1778754961298,32.94,79609.57,0.0,-0.94657,5e-05,7.70338]
[1778754966333,32.95,79607.46,0.0,-0.94665,5e-05,7.69439]
[1778754971368,32.95,79608.03,0.0,-0.9466,5e-05,7.69983]
[1778754976403,32.95,79607.53,0.0,-0.94661,5e-05,7.69937]
[1778754981438,32.96,79613.43,0.0,-0.94631,5e-05,7.73351]
[1778754986473,32.96,79614.41,0.0,-0.94625,5e-05,7.74077]
[1778754994530,32.96,79615.51,0.0,-0.94622,5e-05,7.74352]
[1778754999633,32.96,79619.78,0.0,-0.94603,5e-05,7.7657]
[1778755005606,32.96,79621.64,0.0,-0.94595,5e-05,7.77462]
[1778755010643,32.96,79621.19,0.0,-0.94598,5e-05,7.77115]
[1778755015676,32.96,79619.56,0.0,-0.94607,5e-05,7.76142]
[1778755017690,32.95,79614.89,0.0,-0.94629,5e-05,7.73563]
[1778755018704,32.95,79608.54,0.0,-0.94658,5e-05,7.70119]
[1778755019773,32.95,79608.86,0.0,-0.94657,5e-05,7.70281]
[1778755025755,32.95,79608.17,0.0,-0.9466,5e-05,7.69888]
[1778755030788,32.95,79608.42,0.0,-0.94659,5e-05,7.70005]
[1778755035825,32.95,79608.31,0.0,-0.9466,5e-05,7.69921]
[1778755041868,32.95,79607.67,0.0,-0.94663,5e-05,7.69539]
[1778755046902,32.95,79607.99,0.0,-0.94662,5e-05,7.69677]
[1778755051937,32.95,79607.35,0.0,-0.94668,5e-05,7.68953]
[1778755058986,32.95,79606.4,0.0,-0.94673,5e-05,7.68384]
[1778755064026,32.95,79609.33,0.0,-0.94659,5e-05,7.69925]
[1778755069062,32.95,79610.81,0.0,-0.94653,5e-05,7.70664]
[1778755070134,32.95,79605.07,0.0,-0.9468,5e-05,7.67546]
[1778755073090,32.95,79604.37,0.0,-0.94683,5e-05,7.67148]
[1778755079133,32.95,79599.67,0.0,-0.94705,5e-05,7.64583]
[1778755082153,32.95,79598.86,0.0,-0.94709,5e-05,7.64146]
[1778755087188,32.94,79600.1,0.0,-0.94706,5e-05,7.64539]
[1778755092224,32.94,79599.45,0.0,-0.94712,5e-05,7.63794]
[1778755100345,32.93,79600.21,0.0,-0.9471,5e-05,7.64058]
[1778755105315,32.93,79592.7,0.0,-0.94745,5e-05,7.60008]
[1778755110415,32.93,79594.09,0.0,-0.94738,5e-05,7.60777]
[1778755116392,32.93,79592.63,0.0,-0.9475,5e-05,7.59338]
[1778755121425,32.93,79592.75,0.0,-0.94751,5e-05,7.59144]
[1778755126461,32.92,79591.88,0.0,-0.94758,5e-05,7.58423]
[1778755131496,32.92,79594.22,0.0,-0.94749,5e-05,7.59379]
[1778755136534,32.91,79589.28,0.0,-0.94774,5e-05,7.56538]
[1778755141568,32.91,79589.5,0.0,-0.94775,5e-05,7.56441]
[1778755142576,32.91,79584.21,0.0,-0.94799,5e-05,7.53564]
[1778755143583,32.91,79583.36,0.0,-0.94804,5e-05,7.53036]
[1778755148617,32.91,79583.94,0.0,-0.94803,5e-05,7.53167]
[1778755153653,32.9,79583.91,0.0,-0.94804,5e-05,7.53002]
[1778755158688,32.9,79579.14,0.0,-0.94827,5e-05,7.50274]
[1778755163723,32.9,79579.57,0.0,-0.94827,5e-05,7.50308]
[1778755168758,32.89,79576.95,0.0,-0.9484,5e-05,7.48785]
[1778755173794,32.89,79577.54,0.0,-0.94841,5e-05,7.48617]
[1778755178829,32.89,79577.37,0.0,-0.94843,5e-05,7.48349]
[1778755183864,32.89,79577.46,0.0,-0.94844,5e-05,7.48281]
[1778755188899,32.88,79577.91,0.0,-0.94843,5e-05,7.48347]
[1778755193938,32.88,79577.46,0.0,-0.94846,5e-05,7.47992]
[1778755198976,32.88,79577.57,0.0,-0.94847,5e-05,7.47911]
[1778755203005,32.88,79572.09,0.0,-0.94873,5e-05,7.44859]
[1778755210061,32.88,79575.43,0.0,-0.94859,5e-05,7.46475]
[1778755215091,32.87,79577.74,0.0,-0.9485,5e-05,7.47587]
[1778755220126,32.87,79578.08,0.0,-0.94849,5e-05,7.47649]
[1778755225160,32.87,79578.15,0.0,-0.9485,5e-05,7.47563]
[1778755227176,32.87,79571.55,0.0,-0.9488,5e-05,7.4401]
[1778755231267,32.87,79565.36,0.0,-0.94911,4e-05,7.40318]
[1778755241336,32.87,79562.01,0.0,-0.94927,4e-05,7.3844]
[1778755247315,32.87,79562.98,0.0,-0.94923,4e-05,7.38913]
[1778755252351,32.87,79565.21,0.0,-0.94913,4e-05,7.40075]
[1778755257385,32.87,79563.89,0.0,-0.94919,4e-05,7.39358]
[1778755262420,32.87,79557.99,0.0,-0.94945,4e-05,7.36236]
[1778755264436,32.87,79548.66,0.0,-0.94987,4e-05,7.31327]
[1778755265443,32.87,79542.19,0.0,-0.95016,4e-05,7.27928]
[1778755270477,32.87,79533.46,0.0,-0.95054,4e-05,7.2341]
[1778755275513,32.87,79532.23,0.0,-0.95058,4e-05,7.22845]
[1778755280547,32.87,79530.34,0.0,-0.95066,4e-05,7.21907]
[1778755284584,32.87,79488.03,0.0,-0.95249,4e-05,7.00109]
[1778755285586,32.87,79482.22,0.0,-0.95273,4e-05,6.97186]
[1778755290621,32.87,79480.6,0.0,-0.95278,4e-05,6.96582]
[1778755293644,32.88,79446.38,0.0,-0.95422,4e-05,6.79104]
[1778755294650,32.88,79433.07,0.0,-0.95476,4e-05,6.72585]
[1778755299685,32.89,79434.26,0.0,-0.95465,4e-05,6.73861]
[1778755305728,32.9,79438.26,0.0,-0.95443,4e-05,6.7654]
[1778755310762,32.91,79439.68,0.0,-0.95434,4e-05,6.77615]
[1778755315797,32.92,79434.86,0.0,-0.95448,4e-05,6.75855]
[1778755320832,32.93,79431.06,0.0,-0.95459,4e-05,6.74616]
[1778755326875,32.94,79430.49,0.0,-0.95454,4e-05,6.75099]
[1778755327882,32.94,79437.68,0.0,-0.95424,4e-05,6.78812]
[1778755328890,32.95,79423.5,0.0,-0.95481,4e-05,6.71866]
[1778755333923,32.96,79419.85,0.0,-0.95492,4e-05,6.7058]
[1778755338958,32.97,79415.93,0.0,-0.95501,4e-05,6.69435]
[1778755343995,32.98,79417.56,0.0,-0.95489,4e-05,6.70904]
[1778755349031,32.99,79414.74,0.0,-0.95495,4e-05,6.70159]
[1778755354065,33.0,79417.75,0.0,-0.9548,4e-05,6.71851]
[1778755359100,33.01,79417.56,0.0,-0.95474,4e-05,6.72521]
[1778755361115,33.02,79422.85,0.0,-0.95451,4e-05,6.75398]
[1778755366151,33.03,79426.89,0.0,-0.95429,4e-05,6.78018]
[1778755371187,33.04,79432.62,0.0,-0.95401,4e-05,6.81459]
[1778755376222,33.05,79431.58,0.0,-0.954,4e-05,6.81495]
[1778755381256,33.06,79430.39,0.0,-0.954,4e-05,6.81455]
[1778755386291,33.06,79430.16,0.0,-0.95397,4e-05,6.81886]
[1778755391329,33.07,79426.5,0.0,-0.95407,4e-05,6.80616]
[1778755396362,33.08,79426.9,0.0,-0.95401,4e-05,6.81369]
[1778755401397,33.09,79422.11,0.0,-0.95416,4e-05,6.79532]
[1778755405429,33.1,79416.95,0.0,-0.95433,4e-05,6.77412]
[1778755406436,33.1,79404.89,0.0,-0.95482,4e-05,6.7154]
[1778755407443,33.1,79400.56,0.0,-0.95498,4e-05,6.69522]
[1778755409458,33.11,79397.16,0.0,-0.9551,4e-05,6.681]
[1778755411473,33.11,79389.1,0.0,-0.95542,4e-05,6.64082]
[1778755414493,33.12,79387.65,0.0,-0.95545,4e-05,6.63782]
[1778755419527,33.13,79389.45,0.0,-0.95532,4e-05,6.65363]
[1778755425569,33.15,79394.56,0.0,-0.95504,4e-05,6.68704]
[1778755427583,33.15,79400.04,0.0,-0.9548,4e-05,6.7168]
[1778755429597,33.16,79405.11,0.0,-0.95456,4e-05,6.74573]
[1778755434632,33.17,79404.51,0.0,-0.95453,4e-05,6.74896]
[1778755439667,33.18,79403.01,0.0,-0.95454,4e-05,6.74755]
[1778755444712,33.19,79403.97,0.0,-0.95445,4e-05,6.75821]
[1778755446726,33.19,79410.04,0.0,-0.95418,4e-05,6.79062]
[1778755451763,33.2,79412.76,0.0,-0.95403,4e-05,6.80966]
[1778755456799,33.21,79413.95,0.0,-0.95393,4e-05,6.82102]
[1778755461833,33.22,79415.43,0.0,-0.95383,4e-05,6.83264]
[1778755466868,33.23,79417.08,0.0,-0.95371,4e-05,6.84714]
[1778755472978,33.24,79416.8,0.0,-0.95369,4e-05,6.84868]
[1778755478953,33.25,79416.06,0.0,-0.95367,4e-05,6.8511]
[1778755483988,33.26,79417.71,0.0,-0.95356,4e-05,6.86437]
[1778755489023,33.26,79420.4,0.0,-0.95341,4e-05,6.88269]
[1778755493118,33.27,79426.49,0.0,-0.95312,4e-05,6.91706]
[1778755499093,33.28,79425.25,0.0,-0.95313,4e-05,6.91634]
[1778755504129,33.29,79426.73,0.0,-0.95303,4e-05,6.92832]
[1778755511177,33.3,79428.83,0.0,-0.95289,4e-05,6.94513]
[1778755516212,33.31,79429.26,0.0,-0.95283,4e-05,6.9517]
[1778755520240,33.31,79434.34,0.0,-0.95259,4e-05,6.98071]
[1778755525279,33.32,79438.0,0.0,-0.9524,4e-05,7.00324]
[1778755527295,33.32,79451.17,0.0,-0.95183,4e-05,7.07152]
[1778755528302,33.32,79451.17,0.0,-0.95183,4e-05,7.07221]
[1778755530317,33.32,79456.66,0.0,-0.95158,4e-05,7.10145]
[1778755533403,33.33,79449.13,0.0,-0.95191,4e-05,7.06184]
[1778755536357,33.33,79447.42,0.0,-0.95197,4e-05,7.05457]
[1778755539378,33.33,79456.52,0.0,-0.95156,4e-05,7.10297]
[1778755540385,33.34,79459.18,0.0,-0.95144,4e-05,7.11779]
[1778755545421,33.34,79460.49,0.0,-0.95135,4e-05,7.12753]
[1778755549448,33.34,79455.38,0.0,-0.95155,4e-05,7.10392]
[1778755559519,33.36,79455.73,0.0,-0.95148,4e-05,7.11212]
[1778755566582,33.36,79457.85,0.0,-0.95136,4e-05,7.12723]
[1778755571608,33.37,79460.53,0.0,-0.95122,4e-05,7.14332]
[1778755576645,33.37,79460.41,0.0,-0.9512,4e-05,7.14622]
[1778755581690,33.38,79460.94,0.0,-0.95115,4e-05,7.15127]
[1778755586719,33.38,79464.38,0.0,-0.95098,4e-05,7.17226]
[1778755591754,33.39,79466.25,0.0,-0.95089,4e-05,7.18126]
[1778755596787,33.39,79463.81,0.0,-0.95097,4e-05,7.17146]
[1778755601822,33.4,79458.77,0.0,-0.95116,4e-05,7.14895]
[1778755606858,33.4,79460.15,0.0,-0.95109,4e-05,7.1582]
[1778755611892,33.4,79460.74,0.0,-0.95104,4e-05,7.16385]
[1778755616927,33.41,79460.99,0.0,-0.951,4e-05,7.16769]
[1778755621962,33.41,79458.28,0.0,-0.9511,4e-05,7.15642]
[1778755626997,33.42,79458.01,0.0,-0.95108,4e-05,7.15823]
[1778755629011,33.42,79457.91,0.0,-0.95108,4e-05,7.15881]
[1778755630018,33.42,79454.38,0.0,-0.95122,4e-05,7.14136]
[1778755635053,33.43,79451.49,0.0,-0.95133,4e-05,7.12899]
[1778755640087,33.43,79449.99,0.0,-0.95137,4e-05,7.12433]
[1778755644181,33.44,79449.18,0.0,-0.95138,4e-05,7.12331]
[1778755650158,33.44,79449.38,0.0,-0.95134,4e-05,7.12745]
[1778755655193,33.45,79449.46,0.0,-0.95132,4e-05,7.12837]
[1778755660228,33.45,79453.57,0.0,-0.95113,4e-05,7.15177]
[1778755665263,33.46,79450.49,0.0,-0.95123,4e-05,7.13953]
[1778755670298,33.46,79451.25,0.0,-0.95117,4e-05,7.14631]
[1778755675332,33.47,79449.49,0.0,-0.95123,4e-05,7.13966]
[1778755680369,33.47,79450.27,0.0,-0.95117,4e-05,7.14697]
[1778755685403,33.48,79449.7,0.0,-0.95117,4e-05,7.14661]
[1778755691445,33.48,79449.96,0.0,-0.95114,4e-05,7.15038]
[1778755698494,33.49,79449.38,0.0,-0.95113,4e-05,7.15078]
[1778755703532,33.49,79454.84,0.0,-0.95088,4e-05,7.18116]
[1778755708566,33.49,79456.83,0.0,-0.95077,4e-05,7.1942]
[1778755713601,33.5,79459.09,0.0,-0.95067,4e-05,7.2049]
[1778755718636,33.5,79460.65,0.0,-0.95059,4e-05,7.21488]
[1778755723671,33.51,79460.71,0.0,-0.95056,4e-05,7.21771]
[1778755728706,33.51,79460.45,0.0,-0.95055,4e-05,7.21948]
[1778755734812,33.52,79462.16,0.0,-0.95044,4e-05,7.23139]
[1778755741802,33.52,79462.4,0.0,-0.9504,4e-05,7.23631]
[1778755746837,33.53,79463.57,0.0,-0.95033,4e-05,7.24498]
[1778755751872,33.53,79463.45,0.0,-0.95031,4e-05,7.24701]
[1778755756907,33.54,79464.34,0.0,-0.95026,4e-05,7.25367]
[1778755761945,33.54,79464.16,0.0,-0.95024,4e-05,7.25577]
[1778755767984,33.55,79464.15,0.0,-0.95021,4e-05,7.25916]
[1778755774027,33.55,79464.87,0.0,-0.95018,4e-05,7.26188]
[1778755779062,33.55,79465.24,0.0,-0.95014,4e-05,7.26605]
[1778755784097,33.56,79464.53,0.0,-0.95015,4e-05,7.26502]
[1778755789133,33.56,79464.35,0.0,-0.95014,4e-05,7.26582]
[1778755794167,33.56,79464.38,0.0,-0.95012,4e-05,7.26809]
[1778755799203,33.57,79473.01,0.0,-0.94973,4e-05,7.31491]
[1778755801216,33.57,79478.81,0.0,-0.94947,4e-05,7.34544]
[1778755803230,33.57,79483.29,0.0,-0.94927,4e-05,7.36909]
[1778755809272,33.57,79483.78,0.0,-0.94924,4e-05,7.37261]
[1778755814309,33.57,79484.85,0.0,-0.94918,4e-05,7.37914]
[1778755819343,33.57,79484.73,0.0,-0.94918,4e-05,7.37903]
[1778755822364,33.57,79488.15,0.0,-0.94903,4e-05,7.39719]
[1778755827400,33.58,79486.85,0.0,-0.94908,4e-05,7.39065]
[1778755832434,33.58,79479.09,0.0,-0.94944,4e-05,7.34748]
[1778755837469,33.58,79478.13,0.0,-0.94948,4e-05,7.34291]
[1778755842514,33.58,79478.9,0.0,-0.94944,4e-05,7.34743]
[1778755848548,33.58,79480.09,0.0,-0.94939,4e-05,7.35388]
[1778755853581,33.58,79478.25,0.0,-0.94947,4e-05,7.34458]
[1778755858616,33.58,79476.52,0.0,-0.94954,4e-05,7.33584]
[1778755862644,33.58,79480.3,0.0,-0.94938,4e-05,7.35546]
[1778755863658,33.58,79488.22,0.0,-0.94903,4e-05,7.39646]
[1778755868687,33.58,79496.93,0.0,-0.94864,4e-05,7.4414]
[1778755870701,33.58,79503.33,0.0,-0.94836,4e-05,7.47473]
[1778755872714,33.58,79505.08,0.0,-0.94828,4e-05,7.48363]
[1778755875798,33.58,79512.98,0.0,-0.94793,4e-05,7.52462]
[1778755876746,33.58,79512.98,0.0,-0.94794,4e-05,7.52424]
[1778755883791,33.57,79516.25,0.0,-0.9478,4e-05,7.54018]
[1778755886812,33.57,79511.75,0.0,-0.94801,4e-05,7.51583]
[1778755892862,33.57,79514.08,0.0,-0.94793,4e-05,7.524]
[1778755894874,33.57,79500.93,0.0,-0.94852,4e-05,7.45488]
[1778755895949,33.57,79500.96,0.0,-0.94852,4e-05,7.45502]
[1778755901923,33.57,79503.98,0.0,-0.94839,4e-05,7.47092]
[1778755906019,33.57,79505.41,0.0,-0.94832,4e-05,7.47865]
[1778755909979,33.57,79500.01,0.0,-0.94856,4e-05,7.45076]
[1778755915019,33.57,79496.98,0.0,-0.94869,4e-05,7.43546]
[1778755920054,33.57,79497.52,0.0,-0.94866,4e-05,7.43895]
[1778755925085,33.57,79499.28,0.0,-0.94858,4e-05,7.44849]
[1778755931129,33.58,79501.38,0.0,-0.94848,4e-05,7.45997]
[1778755936229,33.58,79509.7,0.0,-0.9481,4e-05,7.50381]
[1778755942208,33.58,79512.87,0.0,-0.94796,4e-05,7.52045]
[1778755947242,33.58,79516.04,0.0,-0.94782,4e-05,7.53701]
[1778755952278,33.58,79516.69,0.0,-0.94781,4e-05,7.53694]
[1778755954291,33.58,79522.02,0.0,-0.94757,5e-05,7.56493]
[1778755955298,33.58,79527.39,0.0,-0.94733,5e-05,7.59318]
[1778755958339,33.57,79529.6,0.0,-0.94724,5e-05,7.60439]
[1778755963374,33.57,79529.59,0.0,-0.94724,5e-05,7.60375]
[1778755968409,33.57,79524.58,0.0,-0.94747,5e-05,7.5766]
[1778755970423,33.57,79518.23,0.0,-0.94776,5e-05,7.54308]
[1778755971432,33.57,79515.6,0.0,-0.94788,4e-05,7.52922]
[1778755975459,33.57,79513.82,0.0,-0.94796,4e-05,7.51988]
[1778755980494,33.57,79510.29,0.0,-0.94812,4e-05,7.50133]
[1778755986578,33.57,79506.47,0.0,-0.94829,4e-05,7.48136]
[1778755992580,33.57,79501.95,0.0,-0.94849,4e-05,7.45784]
[1778755997613,33.57,79499.69,0.0,-0.94859,4e-05,7.44616]
[1778756003657,33.57,79497.85,0.0,-0.94867,4e-05,7.43678]
[1778756011723,33.57,79494.9,0.0,-0.94882,4e-05,7.41853]
[1778756016791,33.57,79494.02,0.0,-0.94885,4e-05,7.41426]
[1778756024804,33.58,79493.76,0.0,-0.94886,4e-05,7.41329]
[1778756028836,33.58,79529.42,0.0,-0.94727,5e-05,7.60012]
[1778756029842,33.58,79536.96,0.0,-0.94692,5e-05,7.64002]
[1778756030849,33.57,79538.34,0.0,-0.94686,5e-05,7.64701]
[1778756034877,33.57,79542.59,0.0,-0.9467,5e-05,7.66554]
[1778756036934,33.57,79551.99,0.0,-0.94628,5e-05,7.71459]
[1778756038905,33.56,79555.64,0.0,-0.94614,5e-05,7.73102]
[1778756041927,33.56,79562.01,0.0,-0.94586,5e-05,7.76299]
[1778756042933,33.55,79566.89,0.0,-0.94566,5e-05,7.78692]
[1778756044947,33.55,79574.82,0.0,-0.94531,5e-05,7.82719]
[1778756049990,33.54,79571.59,0.0,-0.94551,5e-05,7.80391]
[1778756055029,33.53,79572.86,0.0,-0.94549,5e-05,7.80612]
[1778756060066,33.52,79577.45,0.0,-0.94533,5e-05,7.82508]
[1778756061070,33.52,79582.19,0.0,-0.94513,5e-05,7.84823]
[1778756067111,33.51,79585.67,0.0,-0.94502,5e-05,7.86079]
[1778756070132,33.5,79575.68,0.0,-0.94553,5e-05,7.80202]
[1778756072147,33.5,79569.58,0.0,-0.94586,5e-05,7.76357]
[1778756077197,33.49,79570.74,0.0,-0.94584,5e-05,7.76549]
[1778756080219,33.49,79570.2,0.0,-0.94589,5e-05,7.7593]
[1778756085253,33.48,79569.21,0.0,-0.94599,5e-05,7.7485]
[1778756090288,33.47,79569.89,0.0,-0.94601,5e-05,7.74566]
[1778756095323,33.46,79571.77,0.0,-0.94597,5e-05,7.75032]
[1778756100358,33.45,79572.06,0.0,-0.94602,5e-05,7.74545]
[1778756105393,33.44,79574.92,0.0,-0.94592,5e-05,7.75653]
[1778756108414,33.43,79582.46,0.0,-0.9456,5e-05,7.79386]
[1778756110428,33.43,79584.23,0.0,-0.94554,5e-05,7.80114]
[1778756115463,33.42,79586.19,0.0,-0.9455,5e-05,7.80608]
[1778756120500,33.41,79588.63,0.0,-0.94543,5e-05,7.81361]
[1778756122513,33.41,79596.31,0.0,-0.94508,5e-05,7.85355]
[1778756130569,33.4,79596.77,0.0,-0.9451,5e-05,7.85213]
[1778756135605,33.4,79596.62,0.0,-0.94515,5e-05,7.84551]
[1778756140640,33.39,79593.34,0.0,-0.94532,5e-05,7.82542]
[1778756141646,33.39,79590.37,0.0,-0.94547,5e-05,7.80895]
[1778756144690,33.39,79588.65,0.0,-0.94556,5e-05,7.79851]
[1778756149703,33.39,79594.38,0.0,-0.9453,5e-05,7.82763]
[1778756154739,33.38,79593.64,0.0,-0.94537,5e-05,7.81956]
[1778756157762,33.38,79599.74,0.0,-0.94512,5e-05,7.84936]
[1778756159773,33.37,79603.46,0.0,-0.94496,5e-05,7.86728]
[1778756164829,33.36,79604.52,0.0,-0.94496,5e-05,7.86736]
[1778756169845,33.36,79607.26,0.0,-0.94488,5e-05,7.87659]
[1778756172866,33.35,79602.79,0.0,-0.94512,5e-05,7.84899]
[1778756179914,33.34,79601.89,0.0,-0.94523,5e-05,7.83662]
[1778756182935,33.33,79595.71,0.0,-0.94555,5e-05,7.80006]
[1778756183944,33.33,79594.29,0.0,-0.94562,5e-05,7.79142]
[1778756188977,33.32,79594.84,0.0,-0.94564,5e-05,7.78963]
[1778756194013,33.32,79594.7,0.0,-0.94571,5e-05,7.78078]
[1778756199053,33.31,79594.82,0.0,-0.94574,5e-05,7.77677]
[1778756205115,33.3,79590.72,0.0,-0.94599,5e-05,7.74902]
[1778756208116,33.29,79587.54,0.0,-0.94616,5e-05,7.72917]
[1778756214158,33.29,79588.88,0.0,-0.94614,5e-05,7.73115]
[1778756220200,33.28,79586.96,0.0,-0.94628,5e-05,7.71579]
[1778756225257,33.27,79588.69,0.0,-0.94623,5e-05,7.72102]
[1778756230270,33.26,79588.16,0.0,-0.94629,5e-05,7.71412]
[1778756235327,33.26,79584.49,0.0,-0.9465,5e-05,7.69045]
[1778756240340,33.25,79583.84,0.0,-0.94656,5e-05,7.68318]
[1778756245397,33.25,79582.76,0.0,-0.94664,5e-05,7.67368]
[1778756251418,33.24,79582.2,0.0,-0.94673,5e-05,7.66225]
[1778756255467,33.23,79576.24,0.0,-0.94703,5e-05,7.62754]
[1778756260480,33.23,79576.59,0.0,-0.94705,5e-05,7.62599]
[1778756265537,33.22,79575.43,0.0,-0.94713,5e-05,7.6163]
[1778756270550,33.22,79573.16,0.0,-0.94726,5e-05,7.60071]
[1778756275607,33.21,79570.88,0.0,-0.9474,5e-05,7.58514]
[1778756280619,33.2,79569.79,0.0,-0.94748,5e-05,7.57599]
[1778756285677,33.2,79570.03,0.0,-0.9475,5e-05,7.57392]
[1778756288684,33.2,79563.83,0.0,-0.9478,5e-05,7.53895]
[1778756289683,33.19,79557.5,0.0,-0.94809,5e-05,7.50474]
[1778756290691,33.19,79556.96,0.0,-0.94812,5e-05,7.50131]
[1778756295770,33.19,79555.78,0.0,-0.9482,5e-05,7.49216]
[1778756298746,33.19,79550.57,0.0,-0.94845,5e-05,7.46284]
[1778756300760,33.18,79546.25,0.0,-0.94865,4e-05,7.43898]
[1778756305843,33.18,79551.1,0.0,-0.94845,5e-05,7.46204]
[1778756311837,33.18,79555.18,0.0,-0.94832,5e-05,7.47711]
[1778756316873,33.17,79555.2,0.0,-0.94834,5e-05,7.47445]
[1778756321907,33.17,79552.67,0.0,-0.94848,5e-05,7.45829]
[1778756326942,33.16,79549.89,0.0,-0.94863,5e-05,7.4409]
[1778756331977,33.16,79550.82,0.0,-0.94861,5e-05,7.44306]
[1778756337012,33.15,79549.05,0.0,-0.94872,4e-05,7.43098]
[1778756342052,33.15,79545.86,0.0,-0.94888,4e-05,7.41154]
[1778756349100,33.14,79548.41,0.0,-0.9488,4e-05,7.4215]
[1778756354135,33.14,79548.49,0.0,-0.94881,4e-05,7.41945]
[1778756359170,33.13,79550.03,0.0,-0.94877,4e-05,7.42514]
[1778756364205,33.13,79552.16,0.0,-0.94869,5e-05,7.4339]
[1778756369240,33.13,79549.66,0.0,-0.94883,4e-05,7.41827]
[1778756376338,33.12,79551.75,0.0,-0.94878,4e-05,7.4227]
[1778756382331,33.12,79550.53,0.0,-0.94886,4e-05,7.41346]
[1778756387366,33.11,79550.73,0.0,-0.94887,4e-05,7.41227]
[1778756392403,33.11,79554.58,0.0,-0.94872,5e-05,7.43025]
[1778756397437,33.11,79553.35,0.0,-0.94879,4e-05,7.42138]
[1778756402474,33.1,79551.91,0.0,-0.94888,4e-05,7.41147]
[1778756407508,33.1,79558.04,0.0,-0.94862,5e-05,7.44151]
[1778756412545,33.09,79557.78,0.0,-0.94866,5e-05,7.43772]
[1778756417578,33.09,79557.84,0.0,-0.94867,5e-05,7.43565]
[1778756424626,33.08,79559.87,0.0,-0.94861,5e-05,7.443]
[1778756429661,33.08,79560.33,0.0,-0.94861,5e-05,7.44301]
[1778756434696,33.08,79559.51,0.0,-0.9487,5e-05,7.43246]
[1778756439733,33.07,79563.47,0.0,-0.94854,5e-05,7.45093]
[1778756446831,33.07,79563.53,0.0,-0.94857,5e-05,7.44771]
[1778756452825,33.06,79562.24,0.0,-0.94865,5e-05,7.43788]
[1778756457859,33.06,79560.31,0.0,-0.94876,5e-05,7.42523]
[1778756462893,33.05,79559.87,0.0,-0.9488,5e-05,7.42054]
[1778756468939,33.05,79558.62,0.0,-0.94888,4e-05,7.41115]
[1778756473971,33.04,79559.87,0.0,-0.94884,5e-05,7.41547]
[1778756479006,33.04,79560.67,0.0,-0.94883,5e-05,7.41738]
[1778756484042,33.04,79559.57,0.0,-0.9489,4e-05,7.40929]
[1778756489078,33.03,79565.52,0.0,-0.94865,5e-05,7.43852]
[1778756492099,33.03,79574.77,0.0,-0.94826,5e-05,7.48288]
[1778756493107,33.03,79578.47,0.0,-0.9481,5e-05,7.50204]
[1778756498148,33.03,79577.24,0.0,-0.94818,5e-05,7.49269]
[1778756503183,33.02,79577.03,0.0,-0.94821,5e-05,7.48889]
[1778756508218,33.02,79575.2,0.0,-0.94832,5e-05,7.47659]
[1778756513253,33.01,79573.75,0.0,-0.9484,5e-05,7.4664]
[1778756519300,33.01,79577.78,0.0,-0.94825,5e-05,7.48438]
[1778756524334,33.0,79579.32,0.0,-0.9482,5e-05,7.49059]
[1778756529371,33.0,79579.32,0.0,-0.94822,5e-05,7.48819]
[1778756534409,33.0,79580.36,0.0,-0.94819,5e-05,7.49139]
[1778756539443,32.99,79580.18,0.0,-0.94822,5e-05,7.48818]
[1778756544478,32.99,79579.27,0.0,-0.94828,5e-05,7.48114]
[1778756549514,32.99,79580.58,0.0,-0.94824,5e-05,7.48595]
[1778756554548,32.98,79581.99,0.0,-0.94822,5e-05,7.48797]
[1778756559583,32.98,79581.94,0.0,-0.94824,5e-05,7.4856]
[1778756564619,32.97,79582.67,0.0,-0.94822,5e-05,7.48744]
[1778756565626,32.97,79571.92,0.0,-0.94871,5e-05,7.42987]
[1778756566633,32.97,79562.88,0.0,-0.94912,4e-05,7.38145]
[1778756567679,32.97,79547.62,0.0,-0.94981,4e-05,7.30111]
[1778756568647,32.97,79547.62,0.0,-0.94981,4e-05,7.30096]
[1778756570662,32.97,79542.46,0.0,-0.95004,4e-05,7.27364]
[1778756575696,32.97,79544.3,0.0,-0.94996,4e-05,7.28324]
[1778756580730,32.97,79547.49,0.0,-0.94982,4e-05,7.29915]
[1778756585770,32.97,79548.08,0.0,-0.94981,4e-05,7.30129]
[1778756590809,32.97,79542.84,0.0,-0.95005,4e-05,7.27266]
[1778756596846,32.97,79543.12,0.0,-0.95004,4e-05,7.27304]
[1778756602888,32.96,79541.66,0.0,-0.95012,4e-05,7.26432]
[1778756607964,32.96,79537.88,0.0,-0.95028,4e-05,7.24489]
[1778756614972,32.97,79534.02,0.0,-0.95045,4e-05,7.22471]
[1778756620015,32.97,79535.21,0.0,-0.95037,4e-05,7.23339]
[1778756625067,32.98,79527.59,0.0,-0.95069,4e-05,7.19622]
[1778756626074,32.98,79517.88,0.0,-0.95111,4e-05,7.14641]
[1778756627080,32.98,79514.49,0.0,-0.95125,4e-05,7.12952]
[1778756629094,32.98,79512.87,0.0,-0.95131,4e-05,7.12253]
[1778756634129,32.99,79515.41,0.0,-0.95117,4e-05,7.13915]
[1778756639167,32.99,79515.06,0.0,-0.95115,4e-05,7.14096]
[1778756644200,33.0,79519.09,0.0,-0.95094,4e-05,7.1656]
[1778756649234,33.01,79522.45,0.0,-0.95076,4e-05,7.18681]
[1778756654272,33.01,79517.52,0.0,-0.95095,4e-05,7.16507]
[1778756655277,33.01,79514.23,0.0,-0.95108,4e-05,7.14886]
[1778756660312,33.02,79520.51,0.0,-0.95077,4e-05,7.18556]
[1778756665346,33.03,79522.57,0.0,-0.95065,4e-05,7.20019]
[1778756670382,33.03,79522.57,0.0,-0.95063,4e-05,7.20188]
[1778756675416,33.03,79520.27,0.0,-0.95074,4e-05,7.18828]
[1778756680451,33.04,79517.08,0.0,-0.95087,4e-05,7.17303]
[1778756685486,33.04,79513.7,0.0,-0.95101,4e-05,7.1565]
[1778756688528,33.04,79524.92,0.0,-0.95051,4e-05,7.21527]
[1778756690522,33.04,79525.64,0.0,-0.95047,4e-05,7.22045]
[1778756695558,33.05,79525.19,0.0,-0.95046,4e-05,7.22154]
[1778756700595,33.05,79528.33,0.0,-0.95029,4e-05,7.24138]
[1778756703624,33.05,79523.4,0.0,-0.9505,4e-05,7.21651]
[1778756708698,33.05,79520.03,0.0,-0.95064,4e-05,7.19997]
[1778756714695,33.06,79520.52,0.0,-0.95061,4e-05,7.20393]
[1778756719730,33.06,79520.27,0.0,-0.95058,4e-05,7.20641]
[1778756725772,33.07,79520.69,0.0,-0.95053,4e-05,7.21306]
[1778756734835,33.08,79520.65,0.0,-0.95049,4e-05,7.21616]
[1778756743899,33.09,79520.9,0.0,-0.95043,4e-05,7.22396]
[1778756748988,33.1,79521.63,0.0,-0.95036,4e-05,7.23202]
[1778756755989,33.11,79521.76,0.0,-0.95031,4e-05,7.2376]
[1778756761019,33.11,79521.48,0.0,-0.9503,4e-05,7.23892]
[1778756766053,33.12,79521.51,0.0,-0.95026,4e-05,7.24318]
[1778756772096,33.13,79521.35,0.0,-0.95023,4e-05,7.24639]
[1778756777131,33.13,79521.36,0.0,-0.95021,4e-05,7.24976]
[1778756781159,33.14,79514.05,0.0,-0.9505,4e-05,7.21444]
[1778756786194,33.14,79509.67,0.0,-0.95067,4e-05,7.19524]
[1778756791229,33.15,79506.95,0.0,-0.95077,4e-05,7.1814]
[1778756796264,33.15,79499.64,0.0,-0.95106,4e-05,7.14716]
[1778756797272,33.15,79493.99,0.0,-0.9513,4e-05,7.11883]
[1778756802306,33.16,79492.56,0.0,-0.95133,4e-05,7.11529]
[1778756808348,33.17,79490.66,0.0,-0.95137,4e-05,7.10992]
[1778756813384,33.17,79488.73,0.0,-0.95143,4e-05,7.10358]
[1778756818418,33.18,79487.02,0.0,-0.95147,4e-05,7.09827]
[1778756819472,33.18,79479.04,0.0,-0.95181,4e-05,7.05813]
[1778756821439,33.18,79478.52,0.0,-0.95182,4e-05,7.05692]
[1778756826473,33.19,79494.76,0.0,-0.95109,4e-05,7.14376]
[1778756827481,33.19,79498.6,0.0,-0.95092,4e-05,7.16413]
[1778756830502,33.19,79501.4,0.0,-0.95078,4e-05,7.18024]
[1778756835538,33.2,79501.71,0.0,-0.95074,4e-05,7.18456]
[1778756840572,33.2,79501.49,0.0,-0.95073,4e-05,7.18614]
[1778756846614,33.21,79501.37,0.0,-0.95071,4e-05,7.18878]
[1778756851649,33.21,79503.05,0.0,-0.95063,4e-05,7.19683]
[1778756854671,33.21,79508.59,0.0,-0.95038,4e-05,7.22703]
[1778756859764,33.22,79511.04,0.0,-0.95025,4e-05,7.2422]
[1778756865751,33.22,79512.61,0.0,-0.95015,4e-05,7.25333]
[1778756870787,33.23,79513.89,0.0,-0.95007,4e-05,7.26247]
[1778756875822,33.23,79514.71,0.0,-0.95002,4e-05,7.26924]
[1778756880866,33.24,79513.62,0.0,-0.95004,4e-05,7.26618]
[1778756885892,33.24,79517.06,0.0,-0.94987,4e-05,7.2866]
[1778756890927,33.24,79518.63,0.0,-0.94978,4e-05,7.29722]
[1778756897978,33.25,79519.17,0.0,-0.94973,4e-05,7.30347]
[1778756903012,33.25,79519.75,0.0,-0.94968,4e-05,7.30892]
[1778756910119,33.26,79520.05,0.0,-0.94964,4e-05,7.31387]
[1778756914090,33.26,79525.08,0.0,-0.94942,4e-05,7.33873]
[1778756919125,33.27,79521.65,0.0,-0.94955,4e-05,7.32316]
[1778756924166,33.27,79521.54,0.0,-0.94953,4e-05,7.32544]
[1778756929202,33.28,79517.74,0.0,-0.94968,4e-05,7.30801]
[1778756934236,33.28,79516.58,0.0,-0.94971,4e-05,7.30448]
[1778756937262,33.28,79524.16,0.0,-0.94936,4e-05,7.34545]
[1778756939273,33.28,79536.29,0.0,-0.94881,4e-05,7.40985]
[1778756940331,33.28,79540.55,0.0,-0.94861,4e-05,7.43283]
[1778756945313,33.29,79546.87,0.0,-0.94832,5e-05,7.46711]
[1778756950401,33.29,79545.35,0.0,-0.94838,5e-05,7.46002]
[1778756957396,33.29,79544.05,0.0,-0.94843,5e-05,7.45437]
[1778756962432,33.29,79543.96,0.0,-0.94843,5e-05,7.45462]
[1778756967469,33.29,79545.21,0.0,-0.94837,5e-05,7.46177]
[1778756972505,33.29,79549.25,0.0,-0.9482,5e-05,7.48009]
[1778756977537,33.29,79548.97,0.0,-0.94821,5e-05,7.47892]
[1778756982578,33.29,79553.0,0.0,-0.94803,5e-05,7.50042]
[1778756983579,33.29,79559.99,0.0,-0.94771,5e-05,7.53746]
[1778756984586,33.29,79562.46,0.0,-0.9476,5e-05,7.55053]
[1778756987609,33.29,79568.04,0.0,-0.94735,5e-05,7.57994]
[1778756989621,33.29,79576.92,0.0,-0.94694,5e-05,7.62704]
[1778756994657,33.29,79575.77,0.0,-0.947,5e-05,7.61998]
[1778756999691,33.29,79576.36,0.0,-0.94699,5e-05,7.62124]
[1778757004732,33.29,79582.11,0.0,-0.94673,5e-05,7.65159]
[1778757010830,33.29,79581.08,0.0,-0.94678,5e-05,7.64545]
[1778757015810,33.29,79582.47,0.0,-0.9467,5e-05,7.65495]
[1778757020900,33.29,79580.27,0.0,-0.94678,5e-05,7.64582]
[1778757029912,33.3,79581.38,0.0,-0.94668,5e-05,7.65735]
[1778757037963,33.31,79580.19,0.0,-0.94672,5e-05,7.65155]
[1778757043000,33.31,79573.12,0.0,-0.94702,5e-05,7.61661]
[1778757045014,33.32,79572.4,0.0,-0.94704,5e-05,7.61464]
[1778757050053,33.32,79570.82,0.0,-0.94708,5e-05,7.60945]
[1778757056096,33.33,79570.46,0.0,-0.94707,5e-05,7.61069]
[1778757061189,33.33,79572.03,0.0,-0.94697,5e-05,7.62281]
[1778757067172,33.34,79573.1,0.0,-0.94689,5e-05,7.63155]
[1778757076235,33.35,79572.62,0.0,-0.94687,5e-05,7.63426]
[1778757081329,33.35,79573.7,0.0,-0.94679,5e-05,7.64344]
[1778757088347,33.36,79574.5,0.0,-0.94671,5e-05,7.6516]
[1778757097410,33.37,79574.67,0.0,-0.94669,5e-05,7.65397]
[1778757100430,33.37,79567.02,0.0,-0.94702,5e-05,7.61478]
[1778757103451,33.37,79566.18,0.0,-0.94706,5e-05,7.61092]
[1778757110501,33.37,79564.92,0.0,-0.94711,5e-05,7.6043]
[1778757116542,33.37,79564.62,0.0,-0.94713,5e-05,7.60282]
[1778757121610,33.37,79569.76,0.0,-0.94691,5e-05,7.62748]
[1778757126613,33.36,79569.6,0.0,-0.94695,5e-05,7.62306]
[1778757131680,33.36,79569.59,0.0,-0.94698,5e-05,7.61948]
[1778757136682,33.35,79569.21,0.0,-0.94703,5e-05,7.61398]
[1778757141750,33.34,79568.09,0.0,-0.94711,5e-05,7.60463]
[1778757146753,33.34,79567.77,0.0,-0.94716,5e-05,7.59958]
[1778757151820,33.34,79567.97,0.0,-0.94717,5e-05,7.59676]
[1778757156823,33.34,79561.89,0.0,-0.94745,5e-05,7.56463]
[1778757157829,33.34,79560.04,0.0,-0.94753,5e-05,7.55491]
[1778757162865,33.34,79555.88,0.0,-0.94772,5e-05,7.53336]
[1778757165886,33.34,79550.25,0.0,-0.94797,5e-05,7.50388]
[1778757170921,33.34,79549.51,0.0,-0.948,5e-05,7.50063]
[1778757175957,33.34,79545.42,0.0,-0.94817,5e-05,7.48088]
[1778757180992,33.35,79544.49,0.0,-0.9482,5e-05,7.47747]
[1778757182032,33.35,79536.6,0.0,-0.94855,4e-05,7.43596]
[1778757184011,33.35,79532.46,0.0,-0.94874,4e-05,7.41432]
[1778757186026,33.35,79532.2,0.0,-0.94875,4e-05,7.41318]
[1778757191061,33.35,79532.24,0.0,-0.94874,4e-05,7.41402]
[1778757196096,33.35,79533.42,0.0,-0.94868,4e-05,7.42089]
[1778757201131,33.35,79525.23,0.0,-0.94904,4e-05,7.37882]
[1778757202172,33.35,79524.19,0.0,-0.94908,4e-05,7.37362]
[1778757206166,33.35,79523.11,0.0,-0.94912,4e-05,7.36901]
[1778757211202,33.35,79525.3,0.0,-0.94903,4e-05,7.37854]
[1778757216236,33.36,79527.29,0.0,-0.94893,4e-05,7.3904]
[1778757221273,33.36,79528.08,0.0,-0.94888,4e-05,7.39605]
[1778757226308,33.36,79529.02,0.0,-0.94883,4e-05,7.40254]
[1778757232382,33.37,79529.88,0.0,-0.94877,4e-05,7.40894]
[1778757239399,33.37,79530.71,0.0,-0.94872,4e-05,7.41552]
[1778757244434,33.37,79532.38,0.0,-0.94863,4e-05,7.42587]
[1778757249470,33.37,79532.43,0.0,-0.94861,4e-05,7.42771]
[1778757251485,33.38,79523.4,0.0,-0.94901,4e-05,7.38137]
[1778757252525,33.38,79514.96,0.0,-0.94938,4e-05,7.33774]
[1778757253498,33.38,79514.96,0.0,-0.94938,4e-05,7.33819]
[1778757254515,33.38,79508.71,0.0,-0.94965,4e-05,7.30614]
[1778757255517,33.38,79507.54,0.0,-0.9497,4e-05,7.30057]
[1778757260551,33.38,79506.65,0.0,-0.94971,4e-05,7.29846]
[1778757267597,33.39,79505.1,0.0,-0.94975,4e-05,7.29378]
[1778757272674,33.39,79502.95,0.0,-0.94985,4e-05,7.28168]
[1778757277667,33.4,79495.58,0.0,-0.95015,4e-05,7.24587]
[1778757278674,33.4,79492.52,0.0,-0.95028,4e-05,7.23058]
[1778757283711,33.4,79491.49,0.0,-0.9503,4e-05,7.22785]
[1778757290759,33.41,79490.58,0.0,-0.95031,4e-05,7.22669]
[1778757295795,33.41,79486.21,0.0,-0.95048,4e-05,7.20669]
[1778757300833,33.42,79481.79,0.0,-0.95065,4e-05,7.187]
[1778757302891,33.42,79470.5,0.0,-0.95113,4e-05,7.1297]
[1778757303851,33.42,79470.16,0.0,-0.95113,4e-05,7.12914]
[1778757308885,33.42,79471.73,0.0,-0.95105,4e-05,7.13967]
[1778757313920,33.43,79469.47,0.0,-0.95112,4e-05,7.13124]
[1778757318955,33.44,79459.73,0.0,-0.9515,4e-05,7.08553]
[1778757319962,33.44,79452.6,0.0,-0.9518,4e-05,7.04933]
[1778757320969,33.44,79453.39,0.0,-0.95176,4e-05,7.0541]
[1778757326005,33.44,79447.87,0.0,-0.95197,4e-05,7.02992]
[1778757328020,33.45,79446.68,0.0,-0.952,4e-05,7.02549]
[1778757333105,33.45,79455.7,0.0,-0.95161,4e-05,7.0719]
[1778757335070,33.46,79457.52,0.0,-0.95152,4e-05,7.08266]
[1778757340103,33.46,79457.36,0.0,-0.95149,4e-05,7.08538]
[1778757345138,33.47,79466.82,0.0,-0.95106,4e-05,7.13702]
[1778757346148,33.47,79469.93,0.0,-0.95092,4e-05,7.15352]
[1778757351180,33.47,79467.98,0.0,-0.95098,4e-05,7.14644]
[1778757356222,33.48,79467.88,0.0,-0.95096,4e-05,7.14875]
[1778757361252,33.48,79468.63,0.0,-0.9509,4e-05,7.1554]
[1778757366287,33.49,79469.69,0.0,-0.95083,4e-05,7.16366]
[1778757371320,33.49,79470.82,0.0,-0.95076,4e-05,7.17229]
[1778757376355,33.5,79472.51,0.0,-0.95066,4e-05,7.18377]
[1778757381390,33.5,79474.99,0.0,-0.95053,4e-05,7.19923]
[1778757386425,33.51,79478.3,0.0,-0.95036,4e-05,7.21948]
[1778757391463,33.51,79479.21,0.0,-0.95032,4e-05,7.22302]
[1778757400524,33.52,79479.68,0.0,-0.95025,4e-05,7.23087]
[1778757409590,33.53,79481.03,0.0,-0.95016,4e-05,7.24214]
[1778757414622,33.53,79481.56,0.0,-0.95011,4e-05,7.24757]
[1778757419659,33.54,79482.1,0.0,-0.95006,4e-05,7.25307]
[1778757424693,33.54,79482.82,0.0,-0.95001,4e-05,7.25948]
[1778757429728,33.55,79479.12,0.0,-0.95014,4e-05,7.24374]
[1778757434763,33.55,79482.12,0.0,-0.94999,4e-05,7.26189]
[1778757439798,33.55,79482.27,0.0,-0.94996,4e-05,7.26523]
[1778757444833,33.56,79483.2,0.0,-0.9499,4e-05,7.27256]
[1778757449871,33.56,79486.15,0.0,-0.94974,4e-05,7.29024]
[1778757454903,33.57,79484.65,0.0,-0.94981,4e-05,7.28159]
[1778757460946,33.57,79485.52,0.0,-0.94975,4e-05,7.28896]
[1778757465981,33.58,79485.18,0.0,-0.94974,4e-05,7.28957]
[1778757472024,33.58,79484.25,0.0,-0.94976,4e-05,7.2876]
[1778757477058,33.58,79483.69,0.0,-0.94976,4e-05,7.28706]
[1778757482093,33.59,79486.72,0.0,-0.94961,4e-05,7.30505]
[1778757484158,33.59,79492.18,0.0,-0.94936,4e-05,7.33412]
[1778757490149,33.59,79493.12,0.0,-0.9493,4e-05,7.34141]
[1778757495185,33.6,79493.83,0.0,-0.94925,4e-05,7.34709]
[1778757501226,33.6,79494.33,0.0,-0.9492,4e-05,7.35247]
[1778757506261,33.6,79496.67,0.0,-0.94909,4e-05,7.36611]
[1778757510289,33.61,79504.51,0.0,-0.94873,4e-05,7.40834]
[1778757514370,33.61,79511.84,0.0,-0.94841,4e-05,7.44445]
[1778757516331,33.61,79511.53,0.0,-0.94842,4e-05,7.44334]
[1778757521366,33.61,79510.48,0.0,-0.94846,4e-05,7.43904]
[1778757526401,33.61,79508.98,0.0,-0.94852,4e-05,7.43223]
[1778757531439,33.62,79506.6,0.0,-0.94861,4e-05,7.42074]
[1778757536475,33.62,79505.5,0.0,-0.94866,4e-05,7.41585]
[1778757541510,33.62,79504.61,0.0,-0.94869,4e-05,7.41195]
[1778757546544,33.62,79502.13,0.0,-0.94879,4e-05,7.39973]
[1778757551583,33.62,79499.78,0.0,-0.94889,4e-05,7.38816]
[1778757556617,33.62,79501.17,0.0,-0.94883,4e-05,7.39589]
[1778757561652,33.62,79505.33,0.0,-0.94864,4e-05,7.41795]
[1778757566687,33.62,79503.97,0.0,-0.9487,4e-05,7.4111]
[1778757572729,33.62,79502.88,0.0,-0.94876,4e-05,7.40238]
[1778757578771,33.62,79502.15,0.0,-0.94879,4e-05,7.39893]
[1778757583814,33.62,79502.08,0.0,-0.94879,4e-05,7.39886]
[1778757584863,33.62,79485.9,0.0,-0.94951,4e-05,7.31509]
[1778757587841,33.62,79483.91,0.0,-0.94959,4e-05,7.30514]
[1778757593881,33.63,79482.46,0.0,-0.94964,4e-05,7.29913]
[1778757598916,33.63,79482.41,0.0,-0.94964,4e-05,7.2999]
[1778757603951,33.63,79484.2,0.0,-0.94955,4e-05,7.31007]
[1778757608986,33.63,79484.24,0.0,-0.94954,4e-05,7.31116]
[1778757612025,33.63,79507.71,0.0,-0.9485,4e-05,7.43322]
[1778757613031,33.63,79518.19,0.0,-0.94803,4e-05,7.48798]
[1778757615084,33.63,79509.55,0.0,-0.94842,4e-05,7.44275]
[1778757617059,33.63,79509.08,0.0,-0.94844,4e-05,7.44024]
[1778757622094,33.63,79508.32,0.0,-0.94847,4e-05,7.43626]
[1778757629148,33.63,79508.67,0.0,-0.94846,4e-05,7.43805]
[1778757634181,33.63,79507.42,0.0,-0.94853,4e-05,7.42815]
[1778757635243,33.63,79496.87,0.0,-0.949,4e-05,7.37332]
[1778757641230,33.63,79496.68,0.0,-0.94901,4e-05,7.37267]
[1778757648281,33.63,79496.8,0.0,-0.949,4e-05,7.37374]
[1778757654322,33.63,79496.81,0.0,-0.94899,4e-05,7.37419]
[1778757661371,33.63,79497.27,0.0,-0.94897,4e-05,7.37702]
[1778757666406,33.63,79497.78,0.0,-0.94895,4e-05,7.37997]
[1778757671441,33.64,79496.84,0.0,-0.94898,4e-05,7.37539]
[1778757677484,33.64,79493.5,0.0,-0.94913,4e-05,7.35857]
[1778757680505,33.64,79485.92,0.0,-0.94946,4e-05,7.31968]
[1778757682518,33.64,79483.7,0.0,-0.94955,4e-05,7.30858]
[1778757688560,33.63,79485.28,0.0,-0.9495,4e-05,7.31492]
[1778757693597,33.63,79475.32,0.0,-0.94996,4e-05,7.25939]
[1778757695764,33.63,79473.07,0.0,-0.95006,4e-05,7.24848]
[1778757701653,33.64,79475.06,0.0,-0.94995,4e-05,7.26081]
[1778757704678,33.64,79473.7,0.0,-0.95,4e-05,7.25497]
[1778757709709,33.64,79475.24,0.0,-0.94992,4e-05,7.26491]
[1778757715904,33.65,79477.78,0.0,-0.94979,4e-05,7.28031]
[1778757721793,33.65,79473.61,0.0,-0.94995,4e-05,7.26137]
[1778757723807,33.65,79467.44,0.0,-0.95021,4e-05,7.23061]
[1778757724814,33.65,79463.44,0.0,-0.95038,4e-05,7.21063]
[1778757725976,33.65,79457.7,0.0,-0.95062,4e-05,7.18183]
[1778757728842,33.66,79457.19,0.0,-0.95063,4e-05,7.18086]
[1778757733880,33.66,79455.56,0.0,-0.95067,4e-05,7.17533]
[1778757736050,33.66,79450.38,0.0,-0.95088,4e-05,7.15069]
[1778757741933,33.67,79447.78,0.0,-0.95097,4e-05,7.14044]
[1778757746969,33.67,79447.37,0.0,-0.95096,4e-05,7.14144]
[1778757752005,33.68,79442.98,0.0,-0.95114,4e-05,7.11896]
[1778757753010,33.68,79436.55,0.0,-0.95141,4e-05,7.08704]
[1778757754021,33.68,79434.93,0.0,-0.95147,4e-05,7.08015]
[1778757756194,33.69,79445.92,0.0,-0.95099,4e-05,7.13714]
[1778757757038,33.69,79445.92,0.0,-0.95098,4e-05,7.13774]
[1778757760060,33.69,79444.79,0.0,-0.95102,4e-05,7.13372]
[1778757762073,33.69,79438.71,0.0,-0.95127,4e-05,7.10349]
[1778757764087,33.69,79434.57,0.0,-0.95143,4e-05,7.08437]
[1778757769122,33.7,79433.93,0.0,-0.95143,4e-05,7.08423]
[1778757774157,33.7,79432.6,0.0,-0.95146,4e-05,7.08049]
[1778757779193,33.71,79434.7,0.0,-0.95135,4e-05,7.09393]
[1778757784228,33.71,79430.5,0.0,-0.95151,4e-05,7.07552]
[1778757786404,33.72,79424.22,0.0,-0.95176,4e-05,7.04503]
[1778757788256,33.72,79422.9,0.0,-0.95181,4e-05,7.03961]
[1778757792284,33.72,79418.41,0.0,-0.95197,4e-05,7.01964]
[1778757797319,33.73,79418.73,0.0,-0.95193,4e-05,7.0247]
[1778757802354,33.73,79420.95,0.0,-0.95181,4e-05,7.03932]
[1778757807389,33.74,79421.07,0.0,-0.95177,4e-05,7.0434]
[1778757811417,33.74,79417.44,0.0,-0.95192,4e-05,7.02474]
[1778757816615,33.75,79420.15,0.0,-0.95178,4e-05,7.04193]
[1778757822513,33.76,79420.26,0.0,-0.95174,4e-05,7.04679]
[1778757827544,33.76,79420.54,0.0,-0.95169,4e-05,7.05181]
[1778757832578,33.77,79419.47,0.0,-0.95171,4e-05,7.05004]
[1778757837617,33.78,79420.26,0.0,-0.95164,4e-05,7.05763]
[1778757842652,33.78,79420.46,0.0,-0.9516,4e-05,7.06222]
[1778757847687,33.79,79421.77,0.0,-0.95152,4e-05,7.07235]
[1778757852722,33.79,79422.6,0.0,-0.95145,4e-05,7.08]
[1778757858764,33.8,79422.32,0.0,-0.95143,4e-05,7.08276]
[1778757865813,33.81,79422.67,0.0,-0.95137,4e-05,7.08932]
[1778757871855,33.82,79423.34,0.0,-0.95133,4e-05,7.09348]
[1778757877036,33.82,79422.89,0.0,-0.95132,4e-05,7.09459]
[1778757883940,33.83,79423.26,0.0,-0.95127,4e-05,7.10113]
[1778757885953,33.83,79417.22,0.0,-0.95151,4e-05,7.07208]
[1778757889981,33.84,79414.15,0.0,-0.95162,4e-05,7.05953]
[1778757895016,33.84,79404.96,0.0,-0.95197,4e-05,7.01722]
[1778757896024,33.84,79402.53,0.0,-0.95207,4e-05,7.00587]
[1778757901060,33.85,79401.78,0.0,-0.95206,4e-05,7.00615]
[1778757906092,33.86,79402.02,0.0,-0.95202,4e-05,7.01131]
[1778757911128,33.87,79402.17,0.0,-0.95198,4e-05,7.01594]
[1778757912137,33.87,79392.27,0.0,-0.95238,4e-05,6.96812]
[1778757913146,33.87,79378.18,0.0,-0.95296,4e-05,6.89908]
[1778757915156,33.89,79367.44,0.0,-0.95332,4e-05,6.85545]
[1778757917327,33.94,79362.38,0.0,-0.95328,4e-05,6.85973]
[1778757922210,33.96,79356.46,0.0,-0.95341,4e-05,6.84339]
[1778757924221,33.98,79368.66,0.0,-0.95282,4e-05,6.91453]
[1778757925228,33.99,79376.83,0.0,-0.9524,4e-05,6.96479]
[1778757926236,34.0,79378.16,0.0,-0.95233,4e-05,6.97311]
[1778757931273,34.0,79380.27,0.0,-0.95222,4e-05,6.98444]
[1778757934294,34.01,79385.37,0.0,-0.95199,4e-05,7.01214]
[1778757937468,34.01,79389.83,0.0,-0.95179,4e-05,7.03658]
[1778757944365,34.02,79390.5,0.0,-0.95172,4e-05,7.04479]
[1778757949398,34.03,79391.03,0.0,-0.95166,4e-05,7.0508]
[1778757954433,34.03,79385.95,0.0,-0.95185,4e-05,7.02874]
[1778757955440,34.03,79380.85,0.0,-0.95206,4e-05,7.00406]
[1778757956448,34.03,79377.67,0.0,-0.95218,4e-05,6.98899]
[1778757961487,34.04,79388.55,0.0,-0.9517,4e-05,7.04683]
[1778757962495,34.04,79387.28,0.0,-0.95174,4e-05,7.04183]
[1778757963503,34.04,79380.02,0.0,-0.95204,4e-05,7.00571]
[1778757964509,34.04,79375.5,0.0,-0.95222,4e-05,6.98399]
[1778757966522,34.05,79374.55,0.0,-0.95225,4e-05,6.9808]
[1778757971557,34.05,79371.49,0.0,-0.95235,4e-05,6.96944]
[1778757976592,34.06,79374.63,0.0,-0.95218,4e-05,6.98879]
[1778757982634,34.07,79375.21,0.0,-0.95212,4e-05,6.99607]
[1778757987818,34.07,79374.92,0.0,-0.9521,4e-05,6.99835]
[1778757993712,34.08,79375.65,0.0,-0.95205,4e-05,7.00323]
[1778757998746,34.09,79377.39,0.0,-0.95195,4e-05,7.01564]
[1778758003781,34.09,79379.11,0.0,-0.95184,4e-05,7.02791]
[1778758005804,34.1,79386.56,0.0,-0.95152,4e-05,7.06644]
[1778758010830,34.1,79379.37,0.0,-0.95179,4e-05,7.03477]
[1778758013852,34.11,79371.58,0.0,-0.9521,4e-05,6.99765]
[1778758015866,34.11,79368.5,0.0,-0.95221,4e-05,6.98401]
[1778758020902,34.12,79366.3,0.0,-0.95226,4e-05,6.978]
[1778758023927,34.12,79359.44,0.0,-0.95253,4e-05,6.94574]
[1778758024935,34.12,79353.14,0.0,-0.95278,4e-05,6.91558]
[1778758025941,34.12,79353.3,0.0,-0.95277,4e-05,6.91727]
[1778758030976,34.13,79357.72,0.0,-0.95255,4e-05,6.94342]
[1778758036011,34.14,79357.99,0.0,-0.9525,4e-05,6.94911]
[1778758041046,34.15,79358.91,0.0,-0.95243,4e-05,6.95802]
[1778758046081,34.15,79360.39,0.0,-0.95233,4e-05,6.96965]
[1778758052123,34.16,79363.54,0.0,-0.95217,4e-05,6.98712]
[1778758057161,34.17,79369.74,0.0,-0.95188,4e-05,7.02204]
[1778758062193,34.18,79370.55,0.0,-0.95181,4e-05,7.03022]
[1778758067228,34.2,79367.76,0.0,-0.95183,4e-05,7.02831]
[1778758072265,34.23,79367.29,0.0,-0.95168,4e-05,7.04509]
[1778758077300,34.29,79366.76,0.0,-0.95142,4e-05,7.07535]
[1778758081328,34.29,79372.96,0.0,-0.95113,4e-05,7.11002]
[1778758086363,34.3,79376.41,0.0,-0.95096,4e-05,7.13008]
[1778758091399,34.31,79375.97,0.0,-0.95094,4e-05,7.13212]
[1778758096434,34.31,79375.42,0.0,-0.95093,4e-05,7.13294]
[1778758101470,34.32,79375.54,0.0,-0.9509,4e-05,7.13709]
[1778758106509,34.33,79370.0,0.0,-0.9511,4e-05,7.11315]
[1778758111540,34.33,79370.36,0.0,-0.95107,4e-05,7.11538]
[1778758118741,34.34,79370.34,0.0,-0.95103,4e-05,7.12048]
[1778758124631,34.35,79370.83,0.0,-0.95097,4e-05,7.12732]
[1778758131681,34.36,79367.45,0.0,-0.95107,4e-05,7.11557]
[1778758135725,34.36,79308.54,0.0,-0.95348,4e-05,6.82853]
[1778758137723,34.37,79302.7,0.0,-0.95369,4e-05,6.80287]
[1778758138916,34.37,79323.86,0.0,-0.95282,4e-05,6.90682]
[1778758139740,34.37,79323.86,0.0,-0.95281,4e-05,6.9079]
[1778758140745,34.37,79327.94,0.0,-0.95264,4e-05,6.92884]
[1778758141752,34.37,79329.5,0.0,-0.95257,4e-05,6.93743]
[1778758143765,34.38,79324.39,0.0,-0.95276,4e-05,6.91435]
[1778758146786,34.38,79332.01,0.0,-0.95242,4e-05,6.95448]
[1778758147793,34.38,79337.52,0.0,-0.95219,4e-05,6.98239]
[1778758148980,34.38,79343.08,0.0,-0.95195,4e-05,7.01055]
[1778758150814,34.39,79350.64,0.0,-0.95162,4e-05,7.04938]
[1778758151821,34.39,79353.62,0.0,-0.95149,4e-05,7.06479]
[1778758157863,34.39,79353.0,0.0,-0.95149,4e-05,7.06558]
[1778758162898,34.4,79352.69,0.0,-0.95147,4e-05,7.06715]
[1778758167932,34.41,79350.33,0.0,-0.95155,4e-05,7.05852]
[1778758170954,34.41,79357.56,0.0,-0.95123,4e-05,7.09609]
[1778758171961,34.41,79360.23,0.0,-0.95113,4e-05,7.10659]
[1778758176997,34.41,79359.15,0.0,-0.95116,4e-05,7.10378]
[1778758182031,34.42,79358.06,0.0,-0.95118,4e-05,7.10091]
[1778758187066,34.42,79359.16,0.0,-0.95111,4e-05,7.10888]
[1778758193109,34.43,79358.62,0.0,-0.95111,4e-05,7.10911]
[1778758197141,34.43,79351.78,0.0,-0.95138,4e-05,7.07715]
[1778758198148,34.43,79351.02,0.0,-0.95141,4e-05,7.07392]
[1778758199156,34.43,79345.61,0.0,-0.95163,4e-05,7.04772]
[1778758200166,34.43,79339.53,0.0,-0.95187,4e-05,7.01833]
[1778758201169,34.43,79338.93,0.0,-0.95189,4e-05,7.01599]
[1778758206203,34.44,79342.02,0.0,-0.95174,4e-05,7.03429]
[1778758211238,34.45,79340.25,0.0,-0.95179,4e-05,7.02848]
[1778758216272,34.45,79340.01,0.0,-0.95177,4e-05,7.03018]
[1778758221308,34.46,79335.68,0.0,-0.95193,4e-05,7.01175]
[1778758223322,34.46,79332.33,0.0,-0.95206,4e-05,6.99652]
[1778758228357,34.46,79332.65,0.0,-0.95202,4e-05,7.00119]
[1778758233395,34.47,79332.09,0.0,-0.95203,4e-05,6.99877]
[1778758238432,34.47,79331.64,0.0,-0.95202,4e-05,6.99951]
[1778758243465,34.48,79328.43,0.0,-0.95213,4e-05,6.98668]
[1778758248500,34.48,79330.54,0.0,-0.95202,4e-05,6.99998]
[1778758253536,34.49,79330.01,0.0,-0.95202,4e-05,7.00012]
[1778758259752,34.49,79328.55,0.0,-0.95205,4e-05,6.99614]
[1778758264614,34.5,79335.35,0.0,-0.95175,4e-05,7.03206]
[1778758265619,34.5,79335.84,0.0,-0.95172,4e-05,7.03491]
[1778758270655,34.5,79334.8,0.0,-0.95175,4e-05,7.03205]
[1778758275690,34.51,79335.05,0.0,-0.95172,4e-05,7.03558]
[1778758281731,34.51,79335.02,0.0,-0.95169,4e-05,7.03827]
[1778758286766,34.52,79336.12,0.0,-0.95163,4e-05,7.04599]
[1778758292808,34.52,79334.32,0.0,-0.9517,4e-05,7.03675]
[1778758297842,34.53,79339.17,0.0,-0.95148,4e-05,7.06294]
[1778758302879,34.53,79339.26,0.0,-0.95145,4e-05,7.0656]
[1778758307915,34.53,79340.31,0.0,-0.95139,4e-05,7.07292]
[1778758312953,34.54,79339.34,0.0,-0.95141,4e-05,7.07024]
[1778758318998,34.54,79338.18,0.0,-0.95144,4e-05,7.06707]
[1778758324032,34.55,79334.21,0.0,-0.95159,4e-05,7.04964]
[1778758329069,34.55,79334.83,0.0,-0.95154,4e-05,7.05492]
[1778758333097,34.55,79329.77,0.0,-0.95174,4e-05,7.03179]
[1778758334103,34.55,79327.71,0.0,-0.95182,4e-05,7.02215]
[1778758336117,34.55,79334.93,0.0,-0.95151,4e-05,7.05858]
[1778758341153,34.56,79334.64,0.0,-0.9515,4e-05,7.05931]
[1778758346187,34.56,79329.7,0.0,-0.95169,4e-05,7.03733]
[1778758348202,34.56,79321.97,0.0,-0.952,4e-05,7.00039]
[1778758350215,34.57,79316.37,0.0,-0.95222,4e-05,6.97407]
[1778758354243,34.57,79311.07,0.0,-0.95244,4e-05,6.94726]
[1778758357265,34.57,79300.3,0.0,-0.95286,4e-05,6.89676]
[1778758358271,34.57,79292.98,0.0,-0.95315,4e-05,6.862]
[1778758359278,34.58,79289.76,0.0,-0.95328,4e-05,6.84719]
[1778758363309,34.58,79286.47,0.0,-0.95338,4e-05,6.83441]
[1778758368347,34.59,79283.67,0.0,-0.95346,4e-05,6.8249]
[1778758373380,34.6,79277.38,0.0,-0.95368,4e-05,6.79861]
[1778758378415,34.6,79275.85,0.0,-0.95371,4e-05,6.7954]
[1778758383451,34.61,79277.45,0.0,-0.95361,4e-05,6.80707]
[1778758388485,34.62,79275.16,0.0,-0.95367,4e-05,6.80006]
[1778758393552,34.63,79273.97,0.0,-0.95367,4e-05,6.79917]
[1778758395560,34.63,79285.54,0.0,-0.9532,4e-05,6.85561]
[1778758396566,34.63,79290.35,0.0,-0.953,4e-05,6.88019]
[1778758399587,34.63,79296.27,0.0,-0.95274,4e-05,6.91072]
[1778758403615,34.64,79291.17,0.0,-0.95293,4e-05,6.88852]
[1778758410810,34.64,79294.22,0.0,-0.95277,4e-05,6.90758]
[1778758418720,34.65,79295.52,0.0,-0.95269,4e-05,6.91531]
[1778758419727,34.65,79305.53,0.0,-0.95228,4e-05,6.96451]
[1778758420879,34.65,79310.55,0.0,-0.95207,4e-05,6.98947]
[1778758421741,34.66,79310.55,0.0,-0.95207,4e-05,6.98993]
[1778758426777,34.66,79312.11,0.0,-0.95198,4e-05,6.99976]
[1778758427784,34.66,79306.76,0.0,-0.9522,4e-05,6.9741]
[1778758428790,34.66,79303.37,0.0,-0.95233,4e-05,6.95807]
[1778758433828,34.66,79300.86,0.0,-0.95242,4e-05,6.94833]
[1778758438860,34.67,79299.13,0.0,-0.95246,4e-05,6.94251]
[1778758443896,34.67,79299.18,0.0,-0.95244,4e-05,6.94537]
[1778758448932,34.68,79300.61,0.0,-0.95236,4e-05,6.95491]
[1778758453967,34.68,79301.48,0.0,-0.9523,4e-05,6.96162]
[1778758459002,34.69,79302.02,0.0,-0.95226,4e-05,6.96671]
[1778758464037,34.69,79294.84,0.0,-0.95253,4e-05,6.93439]
[1778758468065,34.7,79294.8,0.0,-0.95251,4e-05,6.93648]
[1778758473101,34.7,79292.82,0.0,-0.95259,4e-05,6.92661]
[1778758478135,34.71,79293.95,0.0,-0.95252,4e-05,6.93523]
[1778758482163,34.71,79289.23,0.0,-0.95268,4e-05,6.91498]
[1778758487199,34.72,79286.17,0.0,-0.95278,4e-05,6.90362]
[1778758488206,34.72,79277.13,0.0,-0.95314,4e-05,6.86071]
[1778758489213,34.72,79271.71,0.0,-0.95335,4e-05,6.83542]
[1778758494247,34.73,79273.42,0.0,-0.95325,4e-05,6.84757]
[1778758499282,34.73,79277.51,0.0,-0.95305,4e-05,6.8712]
[1778758501450,34.74,79284.31,0.0,-0.95276,4e-05,6.90549]
[1778758505327,34.74,79286.12,0.0,-0.95266,4e-05,6.91704]
[1778758508355,34.75,79298.36,0.0,-0.95215,4e-05,6.97842]
[1778758509355,34.75,79301.37,0.0,-0.95202,4e-05,6.99364]
[1778758514390,34.75,79295.48,0.0,-0.95224,4e-05,6.96782]
[1778758518420,34.76,79291.92,0.0,-0.95236,4e-05,6.95295]
[1778758523454,34.76,79291.95,0.0,-0.95233,4e-05,6.95625]
[1778758528488,34.77,79295.78,0.0,-0.95215,4e-05,6.97803]
[1778758536544,34.78,79297.59,0.0,-0.95205,4e-05,6.9888]
[1778758538558,34.78,79289.19,0.0,-0.95238,4e-05,6.94937]
[1778758540572,34.78,79284.57,0.0,-0.95256,4e-05,6.92844]
[1778758545612,34.79,79279.45,0.0,-0.95273,4e-05,6.9074]
[1778758550642,34.79,79278.05,0.0,-0.95276,4e-05,6.90429]
[1778758555677,34.8,79270.47,0.0,-0.95304,4e-05,6.87141]
[1778758560713,34.81,79266.38,0.0,-0.95316,4e-05,6.85625]
[1778758565751,34.81,79267.6,0.0,-0.95309,4e-05,6.86515]
[1778758570788,34.82,79268.92,0.0,-0.953,4e-05,6.87523]
[1778758573815,34.82,79259.23,0.0,-0.95337,4e-05,6.83099]
[1778758574828,34.83,79255.32,0.0,-0.95351,4e-05,6.81394]
[1778758579859,34.83,79260.87,0.0,-0.95326,4e-05,6.84464]
[1778758584894,34.84,79266.25,0.0,-0.95301,4e-05,6.87419]
[1778758586915,34.84,79271.34,0.0,-0.95279,4e-05,6.90005]
[1778758589934,34.85,79283.05,0.0,-0.9523,4e-05,6.95853]
[1778758590945,34.85,79290.06,0.0,-0.95201,4e-05,6.99308]
[1778758592089,34.85,79292.76,0.0,-0.95192,4e-05,7.00343]
[1778758594970,34.85,79292.19,0.0,-0.95193,4e-05,7.00206]
[1778758600023,34.86,79289.83,0.0,-0.952,4e-05,6.99283]
[1778758602167,34.86,79297.4,0.0,-0.95169,4e-05,7.03052]
[1778758604034,34.86,79299.64,0.0,-0.95159,4e-05,7.04225]
[1778758609069,34.86,79301.21,0.0,-0.95151,4e-05,7.05173]
[1778758614105,34.86,79309.83,0.0,-0.95114,4e-05,7.09561]
[1778758616119,34.87,79312.21,0.0,-0.95103,4e-05,7.10786]
[1778758621153,34.87,79314.76,0.0,-0.95091,4e-05,7.12174]
[1778758626188,34.87,79316.16,0.0,-0.95085,4e-05,7.12987]
[1778758630216,34.87,79325.84,0.0,-0.95043,4e-05,7.17847]
[1778758631223,34.87,79330.05,0.0,-0.95026,4e-05,7.19942]
[1778758633238,34.87,79334.09,0.0,-0.95008,4e-05,7.21963]
[1778758638273,34.87,79329.93,0.0,-0.95025,4e-05,7.19953]
[1778758640287,34.87,79339.44,0.0,-0.94985,4e-05,7.24679]
[1778758641293,34.87,79342.19,0.0,-0.94974,4e-05,7.26046]
[1778758646329,34.87,79342.32,0.0,-0.94973,4e-05,7.26108]
[1778758651367,34.87,79340.76,0.0,-0.94982,4e-05,7.24999]
[1778758653381,34.87,79338.08,0.0,-0.94993,4e-05,7.23675]
[1778758657409,34.87,79343.21,0.0,-0.94971,4e-05,7.26239]
[1778758662587,34.87,79341.99,0.0,-0.94976,4e-05,7.25639]
[1778758668486,34.87,79340.84,0.0,-0.94981,4e-05,7.2508]
[1778758670500,34.87,79333.67,0.0,-0.95011,4e-05,7.21531]
[1778758671507,34.87,79332.88,0.0,-0.95015,4e-05,7.21148]
[1778758677549,34.88,79333.62,0.0,-0.95011,4e-05,7.21568]
[1778758682584,34.88,79336.37,0.0,-0.94999,4e-05,7.22973]
[1778758687620,34.88,79336.16,0.0,-0.95,4e-05,7.22907]
[1778758692654,34.88,79336.73,0.0,-0.94997,4e-05,7.23229]
[1778758697690,34.88,79337.86,0.0,-0.94992,4e-05,7.23829]
[1778758702868,34.88,79338.77,0.0,-0.94987,4e-05,7.24319]
[1778758709774,34.88,79339.42,0.0,-0.94984,4e-05,7.24689]
[1778758714809,34.88,79339.72,0.0,-0.94985,4e-05,7.24542]
[1778758717830,34.88,79346.27,0.0,-0.94957,4e-05,7.27815]
[1778758718837,34.88,79351.96,0.0,-0.94933,4e-05,7.30651]
[1778758719844,34.88,79354.97,0.0,-0.9492,4e-05,7.32151]
[1778758724880,34.88,79355.98,0.0,-0.94916,4e-05,7.32624]
[1778758730923,34.88,79358.52,0.0,-0.94905,4e-05,7.33851]
[1778758735958,34.88,79357.96,0.0,-0.94908,4e-05,7.33527]
[1778758738978,34.88,79363.96,0.0,-0.94883,4e-05,7.36499]
[1778758743016,34.88,79342.7,0.0,-0.94974,4e-05,7.25816]
[1778758744023,34.88,79342.7,0.0,-0.94974,4e-05,7.25816]
[1778758749058,34.88,79344.92,0.0,-0.94965,4e-05,7.26911]
[1778758753222,34.88,79351.43,0.0,-0.94937,4e-05,7.30128]
[1778758758121,34.88,79345.47,0.0,-0.94963,4e-05,7.27117]
[1778758760136,34.87,79342.48,0.0,-0.94976,4e-05,7.25621]
[1778758763294,34.87,79341.29,0.0,-0.94981,4e-05,7.25026]
[1778758769198,34.87,79343.93,0.0,-0.9497,4e-05,7.2633]
[1778758776247,34.87,79346.69,0.0,-0.9496,4e-05,7.27357]
[1778758782289,34.87,79348.49,0.0,-0.94953,4e-05,7.28238]
[1778758787324,34.87,79350.38,0.0,-0.94945,4e-05,7.29166]
[1778758792359,34.87,79353.15,0.0,-0.94933,4e-05,7.30531]
[1778758797394,34.87,79351.61,0.0,-0.9494,4e-05,7.29741]
[1778758802430,34.87,79352.53,0.0,-0.94936,4e-05,7.30186]
[1778758807463,34.87,79353.6,0.0,-0.94932,4e-05,7.30702]
[1778758812499,34.87,79356.0,0.0,-0.94922,4e-05,7.31874]
[1778758817533,34.88,79357.23,0.0,-0.94915,4e-05,7.32665]
[1778758822569,34.88,79353.64,0.0,-0.94927,4e-05,7.31176]
[1778758827605,34.89,79351.3,0.0,-0.94935,4e-05,7.3031]
[1778758832640,34.89,79349.97,0.0,-0.9494,4e-05,7.2961]
[1778758837678,34.9,79347.34,0.0,-0.94949,4e-05,7.28598]
[1778758842710,34.9,79347.3,0.0,-0.94946,4e-05,7.28877]
[1778758847745,34.91,79346.54,0.0,-0.94947,4e-05,7.28793]
[1778758849760,34.91,79354.71,0.0,-0.94911,4e-05,7.32983]
[1778758850775,34.91,79354.71,0.0,-0.94911,4e-05,7.33035]
[1778758852780,34.91,79347.54,0.0,-0.9494,4e-05,7.29564]
[1778758853787,34.91,79347.2,0.0,-0.94941,4e-05,7.29452]
[1778758857817,34.92,79341.83,0.0,-0.94962,4e-05,7.27017]
[1778758862853,34.92,79343.88,0.0,-0.94951,4e-05,7.28278]
[1778758867887,34.92,79334.77,0.0,-0.94989,4e-05,7.23864]
[1778758869901,34.92,79334.05,0.0,-0.94992,4e-05,7.23511]
[1778758874936,34.92,79332.84,0.0,-0.94997,4e-05,7.22931]
[1778758879971,34.92,79329.51,0.0,-0.95011,4e-05,7.2131]
[1778758886013,34.92,79327.39,0.0,-0.95019,4e-05,7.20313]
[1778758889036,34.93,79322.17,0.0,-0.95041,4e-05,7.1777]
[1778758894204,34.93,79320.97,0.0,-0.95047,4e-05,7.16925]
[1778758900112,34.93,79319.86,0.0,-0.95051,4e-05,7.16444]
[1778758906153,34.93,79318.97,0.0,-0.95054,4e-05,7.16083]
[1778758911189,34.93,79315.3,0.0,-0.95069,4e-05,7.14339]
[1778758916224,34.93,79313.21,0.0,-0.95077,4e-05,7.13393]
[1778758921258,34.93,79312.84,0.0,-0.95078,4e-05,7.13278]
[1778758928307,34.93,79312.5,0.0,-0.95079,4e-05,7.13201]
[1778758933342,34.94,79316.37,0.0,-0.95062,4e-05,7.15159]
[1778758938377,34.94,79316.42,0.0,-0.95061,4e-05,7.15233]
[1778758943413,34.94,79316.62,0.0,-0.9506,4e-05,7.15382]
[1778758950462,34.94,79318.07,0.0,-0.95054,4e-05,7.16157]
[1778758957647,34.94,79319.06,0.0,-0.95051,4e-05,7.16369]
[1778758963553,34.94,79321.23,0.0,-0.95042,4e-05,7.17476]
[1778758969596,34.94,79321.06,0.0,-0.95042,4e-05,7.17421]
[1778758975637,34.94,79321.95,0.0,-0.95038,4e-05,7.17887]
[1778758977789,34.94,79311.62,0.0,-0.95081,4e-05,7.12817]
[1778758979665,34.94,79306.19,0.0,-0.95104,4e-05,7.10174]
[1778758980672,34.94,79305.26,0.0,-0.95107,4e-05,7.09735]
[1778758982687,34.94,79299.3,0.0,-0.95132,4e-05,7.06861]
[1778758987860,34.94,79299.4,0.0,-0.9513,4e-05,7.07021]
[1778758990742,34.95,79292.16,0.0,-0.95159,4e-05,7.03564]
[1778758992759,34.95,79286.39,0.0,-0.95183,4e-05,7.0082]
[1778758995780,34.95,79285.09,0.0,-0.95187,4e-05,7.00291]
[1778758996787,34.95,79278.03,0.0,-0.95216,4e-05,6.96909]
[1778758997930,34.95,79278.6,0.0,-0.95213,4e-05,6.97227]
[1778759003836,34.95,79273.02,0.0,-0.95233,4e-05,6.94796]
[1778759005851,34.96,79270.64,0.0,-0.95242,4e-05,6.9375]
[1778759010885,34.96,79272.56,0.0,-0.95232,4e-05,6.94931]
[1778759015921,34.96,79261.95,0.0,-0.95275,4e-05,6.8975]
[1778759016927,34.97,79257.48,0.0,-0.95292,4e-05,6.87661]
[1778759021962,34.97,79261.07,0.0,-0.95276,4e-05,6.89664]
[1778759024983,34.97,79254.28,0.0,-0.95301,4e-05,6.86573]
[1778759030021,34.98,79254.82,0.0,-0.95297,4e-05,6.87121]
[1778759035056,34.98,79255.59,0.0,-0.95291,4e-05,6.87771]
[1778759040098,34.99,79257.7,0.0,-0.95281,4e-05,6.89055]
[1778759043111,34.99,79264.03,0.0,-0.95254,4e-05,6.92257]
[1778759045126,34.99,79265.27,0.0,-0.95248,4e-05,6.92952]
[1778759050162,35.0,79259.53,0.0,-0.95268,4e-05,6.90574]
[1778759051168,35.0,79259.37,0.0,-0.95268,4e-05,6.9055]
[1778759056205,35.01,79260.58,0.0,-0.95261,4e-05,6.91399]
[1778759063254,35.01,79261.53,0.0,-0.95254,4e-05,6.92223]
[1778759068422,35.02,79262.5,0.0,-0.95247,4e-05,6.92994]
[1778759073324,35.03,79269.64,0.0,-0.95215,4e-05,6.96707]
[1778759078493,35.07,79270.11,0.0,-0.95193,4e-05,6.99254]
[1778759084404,35.18,79268.76,0.0,-0.95147,4e-05,7.04595]
[1778759089439,35.26,79265.55,0.0,-0.9512,4e-05,7.07681]
[1778759094474,35.34,79264.5,0.0,-0.95088,4e-05,7.11458]
[1778759099509,35.41,79260.14,0.0,-0.95071,4e-05,7.13301]
[1778759101528,35.43,79255.01,0.0,-0.95079,4e-05,7.12365]
[1778759106562,35.5,79253.65,0.0,-0.95053,4e-05,7.1535]
[1778759111595,35.56,79250.86,0.0,-0.95036,4e-05,7.17347]
[1778759116631,35.62,79247.15,0.0,-0.95024,4e-05,7.18719]
[1778759118775,35.64,79241.17,0.0,-0.95038,4e-05,7.17025]
[1778759120659,35.66,79230.83,0.0,-0.9507,4e-05,7.13207]
[1778759121666,35.67,79221.91,0.0,-0.95101,4e-05,7.09568]
[1778759122673,35.68,79222.06,0.0,-0.95094,4e-05,7.10344]
[1778759127708,35.74,79225.93,0.0,-0.9505,4e-05,7.15509]
[1778759131736,35.79,79220.5,0.0,-0.95053,4e-05,7.14964]
[1778759136771,35.84,79220.6,0.0,-0.95028,4e-05,7.17824]
[1778759141806,35.88,79219.57,0.0,-0.95009,4e-05,7.19997]
[1778759146841,35.9,79220.55,0.0,-0.94999,4e-05,7.21184]
[1778759151876,35.9,79222.11,0.0,-0.94991,4e-05,7.22194]
[1778759153890,35.91,79216.58,0.0,-0.95008,4e-05,7.20121]
[1778759159061,35.93,79218.79,0.0,-0.94993,4e-05,7.21929]
[1778759160939,35.93,79218.46,0.0,-0.94993,4e-05,7.21868]
[1778759165976,35.93,79216.73,0.0,-0.94998,4e-05,7.21274]
[1778759171021,35.94,79215.1,0.0,-0.95003,4e-05,7.20725]
[1778759173030,35.94,79225.05,0.0,-0.94961,4e-05,7.25614]
[1778759174038,35.94,79225.7,0.0,-0.94955,4e-05,7.26305]
[1778759179204,35.98,79224.38,0.0,-0.94945,4e-05,7.27415]
[1778759187130,35.99,79226.72,0.0,-0.94931,4e-05,7.29106]
[1778759192165,35.99,79234.09,0.0,-0.94901,4e-05,7.32507]
[1778759197203,35.99,79235.94,0.0,-0.94892,4e-05,7.33549]
[1778759202246,35.99,79231.19,0.0,-0.9491,4e-05,7.31398]
[1778759206262,36.0,79224.78,0.0,-0.94936,4e-05,7.2842]
[1778759207270,35.99,79218.93,0.0,-0.94963,4e-05,7.2528]
[1778759209415,35.99,79211.7,0.0,-0.94995,4e-05,7.21504]
[1778759214318,35.97,79210.48,0.0,-0.95007,4e-05,7.20119]
[1778759219487,35.99,79207.92,0.0,-0.95008,4e-05,7.20027]
[1778759225395,36.0,79206.12,0.0,-0.95009,4e-05,7.19866]
[1778759230430,36.01,79209.09,0.0,-0.94995,4e-05,7.21521]
[1778759232444,36.01,79209.86,0.0,-0.94991,4e-05,7.21974]
[1778759237479,36.01,79211.62,0.0,-0.94982,4e-05,7.23028]
[1778759244530,36.02,79212.13,0.0,-0.94977,4e-05,7.23574]
[1778759246543,36.02,79218.55,0.0,-0.9495,4e-05,7.26754]
[1778759247551,36.02,79224.29,0.0,-0.94925,4e-05,7.29603]
[1778759252586,36.03,79220.11,0.0,-0.94944,4e-05,7.27392]
[1778759254599,36.03,79215.41,0.0,-0.94962,4e-05,7.25248]
[1778759259784,36.03,79216.05,0.0,-0.94957,4e-05,7.25762]
[1778759265676,36.07,79218.49,0.0,-0.94927,4e-05,7.29235]
[1778759271719,36.08,79218.53,0.0,-0.94925,4e-05,7.29482]
[1778759272725,36.08,79212.87,0.0,-0.94948,4e-05,7.26791]
[1778759273736,36.08,79204.76,0.0,-0.94981,4e-05,7.22934]
[1778759274739,36.08,79204.21,0.0,-0.94983,4e-05,7.22721]
[1778759278768,36.08,79210.29,0.0,-0.94956,4e-05,7.25847]
[1778759282799,36.09,79219.73,0.0,-0.94916,4e-05,7.30586]
[1778759283804,36.09,79224.24,0.0,-0.94897,4e-05,7.32807]
[1778759288840,36.09,79223.15,0.0,-0.949,4e-05,7.3246]
[1778759294881,36.09,79223.25,0.0,-0.94897,4e-05,7.32721]
[1778759300067,36.1,79222.48,0.0,-0.94899,4e-05,7.32517]
[1778759305958,36.1,79223.66,0.0,-0.94892,4e-05,7.33287]
[1778759311000,36.1,79224.3,0.0,-0.9489,4e-05,7.33422]
[1778759316035,36.11,79225.64,0.0,-0.94884,4e-05,7.34226]
[1778759317039,36.11,79231.22,0.0,-0.9486,4e-05,7.36962]
[1778759318048,36.11,79250.46,0.0,-0.94779,4e-05,7.46369]
[1778759319052,36.11,79265.22,0.0,-0.94716,4e-05,7.53626]
[1778759320214,36.11,79276.0,0.0,-0.9467,4e-05,7.58944]
[1778759321068,36.11,79276.0,0.0,-0.9467,4e-05,7.58935]
[1778759326102,36.11,79280.61,0.0,-0.94651,4e-05,7.61159]
[1778759328118,36.11,79291.84,0.0,-0.94602,4e-05,7.6671]
[1778759329123,36.11,79298.12,0.0,-0.94575,4e-05,7.69817]
[1778759330284,36.1,79301.43,0.0,-0.94561,4e-05,7.71443]
[1778759333151,36.1,79291.43,0.0,-0.94605,4e-05,7.6637]
[1778759334158,36.1,79290.87,0.0,-0.94608,4e-05,7.66068]
[1778759339194,36.1,79288.8,0.0,-0.94618,4e-05,7.64925]
[1778759342215,36.1,79282.4,0.0,-0.94646,4e-05,7.61689]
[1778759345235,36.1,79279.64,0.0,-0.94658,4e-05,7.60278]
[1778759350270,36.1,79277.26,0.0,-0.94669,4e-05,7.59033]
[1778759355305,36.1,79277.53,0.0,-0.94669,4e-05,7.5911]
[1778759359335,36.1,79270.44,0.0,-0.94699,4e-05,7.55568]
[1778759361353,36.1,79264.19,0.0,-0.94726,4e-05,7.5248]
[1778759363370,36.1,79266.99,0.0,-0.94714,4e-05,7.53859]
[1778759369412,36.1,79269.58,0.0,-0.94703,4e-05,7.5512]
[1778759374448,36.1,79267.02,0.0,-0.94716,4e-05,7.53518]
[1778759379483,36.1,79268.91,0.0,-0.94708,4e-05,7.54456]
[1778759384518,36.1,79264.22,0.0,-0.94728,4e-05,7.52167]
[1778759390709,36.1,79265.75,0.0,-0.94721,4e-05,7.52967]
[1778759396603,36.1,79268.35,0.0,-0.9471,4e-05,7.54284]
[1778759398616,36.1,79274.15,0.0,-0.94685,4e-05,7.57158]
[1778759403651,36.1,79275.01,0.0,-0.94681,4e-05,7.57598]
[1778759408699,36.1,79275.65,0.0,-0.94678,4e-05,7.57931]
[1778759416744,36.1,79275.34,0.0,-0.94679,4e-05,7.57814]
[1778759421778,36.1,79276.79,0.0,-0.94673,4e-05,7.58548]
[1778759427822,36.1,79277.04,0.0,-0.94671,4e-05,7.58701]
[1778759432855,36.1,79276.96,0.0,-0.94674,4e-05,7.58339]
[1778759437892,36.1,79277.3,0.0,-0.94672,4e-05,7.58523]
[1778759442927,36.1,79277.49,0.0,-0.94671,4e-05,7.5863]
[1778759447964,36.1,79278.28,0.0,-0.94668,4e-05,7.5903]
[1778759449977,36.1,79284.93,0.0,-0.94639,4e-05,7.62324]
[1778759451991,36.1,79288.57,0.0,-0.94623,4e-05,7.6412]
[1778759454005,36.1,79291.42,0.0,-0.94611,4e-05,7.65519]
[1778759459040,36.1,79292.16,0.0,-0.94609,4e-05,7.65826]
[1778759463071,36.1,79286.04,0.0,-0.94636,4e-05,7.62726]
[1778759465084,36.1,79282.37,0.0,-0.94652,4e-05,7.60883]
[1778759470120,36.1,79280.97,0.0,-0.94658,4e-05,7.60138]
[1778759476161,36.1,79281.66,0.0,-0.94656,4e-05,7.60405]
[1778759481340,36.09,79280.99,0.0,-0.94659,4e-05,7.60008]
[1778759486232,36.09,79271.38,0.0,-0.94701,4e-05,7.55189]
[1778759487239,36.09,79261.48,0.0,-0.94743,4e-05,7.50309]
[1778759488245,36.09,79261.43,0.0,-0.94744,4e-05,7.50286]
[1778759494287,36.09,79262.05,0.0,-0.94743,4e-05,7.50269]
[1778759499322,36.09,79264.56,0.0,-0.94732,4e-05,7.51517]
[1778759503351,36.09,79258.99,0.0,-0.94756,4e-05,7.48799]
[1778759505366,36.09,79256.81,0.0,-0.94765,4e-05,7.47748]
[1778759510400,36.1,79257.78,0.0,-0.9476,4e-05,7.48277]
[1778759515435,36.1,79256.97,0.0,-0.94763,4e-05,7.47939]
[1778759520470,36.1,79260.35,0.0,-0.94748,4e-05,7.49659]
[1778759525505,36.1,79264.6,0.0,-0.9473,4e-05,7.51795]
[1778759530542,36.1,79265.32,0.0,-0.94726,4e-05,7.52191]
[1778759535575,36.1,79266.18,0.0,-0.94722,4e-05,7.52657]
[1778759541764,36.1,79268.31,0.0,-0.94713,4e-05,7.53758]
[1778759545645,36.1,79263.14,0.0,-0.94734,4e-05,7.51249]
[1778759547659,36.1,79260.74,0.0,-0.94744,4e-05,7.50096]
[1778759549673,36.1,79271.72,0.0,-0.94697,4e-05,7.55526]
[1778759550680,36.1,79272.44,0.0,-0.94694,4e-05,7.55886]
[1778759555715,36.1,79272.03,0.0,-0.94698,4e-05,7.55363]
[1778759560752,36.1,79270.41,0.0,-0.94705,4e-05,7.54583]
[1778759561905,36.1,79281.74,0.0,-0.94656,4e-05,7.60185]
[1778759564779,36.1,79281.47,0.0,-0.94657,4e-05,7.6004]
[1778759569813,36.1,79280.06,0.0,-0.94664,4e-05,7.59316]
[1778759575855,36.1,79278.99,0.0,-0.94669,4e-05,7.5876]
[1778759580893,36.1,79282.34,0.0,-0.94654,4e-05,7.60398]
[1778759582047,36.1,79286.11,0.0,-0.94638,4e-05,7.62249]
[1778759587939,36.1,79286.02,0.0,-0.94639,4e-05,7.62147]
[1778759592974,36.1,79288.67,0.0,-0.94628,4e-05,7.63404]
[1778759598010,36.1,79288.49,0.0,-0.9463,4e-05,7.63242]
[1778759603045,36.1,79288.06,0.0,-0.94632,4e-05,7.62972]
[1778759610094,36.1,79287.9,0.0,-0.94633,4e-05,7.6282]
[1778759615129,36.09,79286.05,0.0,-0.94644,4e-05,7.61515]
[1778759620164,36.09,79285.19,0.0,-0.94648,4e-05,7.61047]
[1778759625199,36.09,79282.31,0.0,-0.94661,4e-05,7.59585]
[1778759630236,36.09,79281.8,0.0,-0.94663,4e-05,7.59302]
[1778759635272,36.09,79279.23,0.0,-0.94674,4e-05,7.58007]
[1778759640306,36.09,79279.05,0.0,-0.94675,4e-05,7.57898]
[1778759645340,36.09,79271.88,0.0,-0.94706,4e-05,7.54341]
[1778759650375,36.09,79270.08,0.0,-0.94714,4e-05,7.53458]
[1778759655410,36.09,79269.73,0.0,-0.94715,4e-05,7.53291]
[1778759660445,36.09,79275.32,0.0,-0.94691,4e-05,7.56049]
[1778759665480,36.09,79273.84,0.0,-0.94698,4e-05,7.55308]
[1778759671522,36.09,79272.68,0.0,-0.94705,4e-05,7.5439]
[1778759674549,36.09,79279.66,0.0,-0.94675,4e-05,7.57841]
[1778759675557,36.09,79289.64,0.0,-0.94632,4e-05,7.62786]
[1778759676563,36.09,79288.23,0.0,-0.94638,4e-05,7.62073]
[1778759682750,36.09,79287.62,0.0,-0.94642,4e-05,7.61699]
[1778759688646,36.09,79289.32,0.0,-0.94635,4e-05,7.62461]
[1778759694690,36.09,79289.08,0.0,-0.94637,4e-05,7.62253]
[1778759699731,36.09,79295.07,0.0,-0.94611,4e-05,7.65153]
[1778759700741,36.09,79296.94,0.0,-0.94604,4e-05,7.66064]
[1778759704765,36.08,79296.04,0.0,-0.94608,4e-05,7.65525]
[1778759711814,36.08,79291.06,0.0,-0.94631,4e-05,7.62905]
[1778759714835,36.08,79293.21,0.0,-0.94622,4e-05,7.63907]
[1778759719871,36.08,79290.29,0.0,-0.94636,4e-05,7.62334]
[1778759724909,36.08,79280.23,0.0,-0.9468,4e-05,7.57242]
[1778759725917,36.08,79279.46,0.0,-0.94684,4e-05,7.56847]
[1778759730951,36.07,79280.28,0.0,-0.94681,4e-05,7.57184]
[1778759733109,36.07,79288.98,0.0,-0.94646,4e-05,7.61114]
[1778759735986,36.07,79288.92,0.0,-0.94647,4e-05,7.61048]
[1778759743180,36.07,79287.88,0.0,-0.94652,4e-05,7.60404]
[1778759749078,36.07,79288.16,0.0,-0.94652,4e-05,7.60466]
[1778759754113,36.07,79288.29,0.0,-0.94652,4e-05,7.60457]
[1778759760155,36.07,79288.91,0.0,-0.9465,4e-05,7.60686]
[1778759765205,36.07,79289.45,0.0,-0.94648,4e-05,7.60879]
[1778759770239,36.06,79289.59,0.0,-0.94648,4e-05,7.60891]
[1778759775273,36.06,79289.26,0.0,-0.9465,4e-05,7.60671]
[1778759781316,36.06,79290.26,0.0,-0.94648,4e-05,7.609]
[1778759786350,36.05,79292.89,0.0,-0.9464,4e-05,7.61872]
[1778759792392,36.05,79296.39,0.0,-0.94628,4e-05,7.63121]
[1778759797427,36.05,79296.33,0.0,-0.94629,4e-05,7.63018]
[1778759802463,36.05,79295.56,0.0,-0.94633,4e-05,7.62573]
[1778759807498,36.05,79292.81,0.0,-0.94645,4e-05,7.61156]
[1778759812533,36.05,79291.51,0.0,-0.94651,4e-05,7.60472]
[1778759817569,36.05,79289.27,0.0,-0.94661,4e-05,7.5933]
[1778759822606,36.04,79279.25,0.0,-0.94704,4e-05,7.54346]
[1778759823740,36.04,79276.0,0.0,-0.94718,4e-05,7.52744]
[1778759827642,36.05,79274.77,0.0,-0.94723,4e-05,7.52154]
[1778759833810,36.05,79278.25,0.0,-0.94708,4e-05,7.53899]
[1778759839726,36.05,79283.93,0.0,-0.94684,4e-05,7.56727]
[1778759844761,36.05,79284.45,0.0,-0.94681,4e-05,7.56981]
[1778759849800,36.04,79286.21,0.0,-0.94676,4e-05,7.57649]
[1778759855841,36.04,79285.69,0.0,-0.94684,4e-05,7.56649]
[1778759862889,36.03,79284.52,0.0,-0.94693,4e-05,7.55614]
[1778759867925,36.02,79283.15,0.0,-0.947,4e-05,7.54824]
[1778759874093,36.03,79283.64,0.0,-0.94697,4e-05,7.55098]
[1778759882028,36.03,79281.21,0.0,-0.94707,4e-05,7.53935]
[1778759889079,36.03,79277.2,0.0,-0.94724,4e-05,7.51987]
[1778759894233,36.03,79273.53,0.0,-0.9474,4e-05,7.50205]
[1778759900157,36.03,79272.26,0.0,-0.94745,4e-05,7.49551]
[1778759905191,36.02,79271.5,0.0,-0.9475,4e-05,7.49076]
[1778759910226,36.03,79270.76,0.0,-0.94752,4e-05,7.48747]
[1778759915261,36.02,79269.96,0.0,-0.94761,4e-05,7.47719]
[1778759920297,36.01,79269.29,0.0,-0.94766,4e-05,7.47097]
[1778759925332,36.01,79267.32,0.0,-0.94776,4e-05,7.45921]
[1778759930367,36.01,79268.27,0.0,-0.94772,4e-05,7.46444]
[1778759935402,36.01,79267.9,0.0,-0.94776,4e-05,7.45985]
[1778759940437,36.0,79267.61,0.0,-0.94779,4e-05,7.45569]
[1778759945472,36.0,79268.24,0.0,-0.94778,4e-05,7.45675]
[1778759950511,36.0,79269.13,0.0,-0.94775,4e-05,7.4611]
[1778759956551,36.0,79269.15,0.0,-0.94774,4e-05,7.46191]
[1778759961586,36.0,79260.14,0.0,-0.94812,4e-05,7.41829]
[1778759962593,36.0,79255.87,0.0,-0.9483,4e-05,7.39758]
[1778759966621,36.0,79254.88,0.0,-0.94835,4e-05,7.3909]
[1778759969642,36.0,79248.35,0.0,-0.94864,4e-05,7.35771]
[1778759970650,35.99,79242.4,0.0,-0.94889,4e-05,7.32838]
[1778759971657,35.99,79240.28,0.0,-0.949,4e-05,7.31442]
[1778759976692,35.99,79238.76,0.0,-0.94908,4e-05,7.30548]
[1778759981726,35.99,79235.53,0.0,-0.94923,4e-05,7.28836]
[1778759986761,35.99,79233.7,0.0,-0.94932,4e-05,7.27809]
[1778759991797,35.98,79231.47,0.0,-0.94942,4e-05,7.26584]
[1778759996833,35.98,79222.75,0.0,-0.9498,4e-05,7.22232]
[1778759998846,35.98,79219.46,0.0,-0.94993,4e-05,7.20604]
[1778760002874,35.98,79212.43,0.0,-0.95023,4e-05,7.1715]
[1778760005007,35.98,79209.72,0.0,-0.95034,4e-05,7.15825]
[1778760010930,35.98,79211.17,0.0,-0.95029,4e-05,7.16448]
[1778760015965,35.98,79212.03,0.0,-0.95026,4e-05,7.16792]
[1778760021000,35.97,79210.09,0.0,-0.95035,4e-05,7.15789]
[1778760022007,35.97,79222.33,0.0,-0.94984,4e-05,7.21667]
[1778760024023,35.97,79222.7,0.0,-0.94983,4e-05,7.21802]
[1778760029058,35.97,79225.97,0.0,-0.94971,4e-05,7.23272]
[1778760034093,35.97,79229.39,0.0,-0.9496,4e-05,7.24473]
[1778760039128,35.97,79229.32,0.0,-0.94961,4e-05,7.24326]
[1778760044164,35.97,79229.13,0.0,-0.94963,4e-05,7.24128]
[1778760045287,35.97,79220.89,0.0,-0.94997,4e-05,7.20138]
[1778760046184,35.96,79220.89,0.0,-0.94997,4e-05,7.20103]
[1778760047192,35.96,79208.65,0.0,-0.95047,4e-05,7.14232]
[1778760048196,35.96,79208.07,0.0,-0.9505,4e-05,7.13949]
[1778760053234,35.96,79218.03,0.0,-0.95009,4e-05,7.18702]
[1778760054238,35.96,79218.22,0.0,-0.95008,4e-05,7.18783]
[1778760059274,35.96,79215.0,0.0,-0.95022,4e-05,7.17191]
[1778760062295,35.96,79220.77,0.0,-0.94999,4e-05,7.19937]
[1778760064309,35.96,79223.2,0.0,-0.94989,4e-05,7.2108]
[1778760067340,35.96,79228.47,0.0,-0.94967,4e-05,7.23575]
[1778760072371,35.96,79230.24,0.0,-0.94961,4e-05,7.24334]
[1778760077406,35.96,79227.83,0.0,-0.94972,4e-05,7.23072]
[1778760082440,35.96,79232.98,0.0,-0.94951,4e-05,7.25452]
[1778760084455,35.95,79237.71,0.0,-0.94932,4e-05,7.27689]
[1778760089489,35.95,79240.89,0.0,-0.9492,4e-05,7.29093]
[1778760091503,35.95,79243.27,0.0,-0.94913,4e-05,7.29823]
[1778760095638,35.95,79251.94,0.0,-0.94878,4e-05,7.33981]
[1778760096538,35.95,79251.94,0.0,-0.94878,4e-05,7.33945]
[1778760098553,35.95,79258.12,0.0,-0.94851,4e-05,7.37021]
[1778760099560,35.95,79259.57,0.0,-0.94845,4e-05,7.37754]
[1778760101578,35.95,79271.42,0.0,-0.94795,4e-05,7.43537]
[1778760102580,35.95,79268.78,0.0,-0.94806,4e-05,7.42258]
[1778760105712,35.95,79274.85,0.0,-0.9478,4e-05,7.45295]
[1778760106608,35.95,79274.85,0.0,-0.9478,4e-05,7.4531]
[1778760111642,35.95,79278.58,0.0,-0.94763,4e-05,7.47216]
[1778760116679,35.95,79279.89,0.0,-0.94757,4e-05,7.47921]
[1778760121714,35.96,79276.7,0.0,-0.9477,4e-05,7.46416]
[1778760124737,35.96,79270.31,0.0,-0.94797,4e-05,7.43326]
[1778760126749,35.96,79268.76,0.0,-0.94803,4e-05,7.42607]
[1778760131789,35.96,79269.08,0.0,-0.94801,4e-05,7.4287]
[1778760137827,35.96,79269.41,0.0,-0.94798,4e-05,7.43163]
[1778760142862,35.96,79270.58,0.0,-0.94792,4e-05,7.43845]
[1778760147897,35.97,79271.34,0.0,-0.94788,4e-05,7.44324]
[1778760153939,35.97,79273.17,0.0,-0.94782,4e-05,7.45001]
[1778760158974,35.97,79275.45,0.0,-0.94771,4e-05,7.46212]
[1778760161995,35.97,79279.47,0.0,-0.94754,4e-05,7.48233]
[1778760167031,35.97,79280.56,0.0,-0.94748,4e-05,7.48834]
[1778760172068,35.97,79275.87,0.0,-0.94768,4e-05,7.46595]
[1778760178109,35.97,79274.9,0.0,-0.94771,4e-05,7.46207]
[1778760183144,35.98,79271.84,0.0,-0.94783,4e-05,7.44784]
[1778760188181,35.98,79275.68,0.0,-0.94766,4e-05,7.46749]
[1778760193220,35.98,79277.49,0.0,-0.94758,4e-05,7.47706]
[1778760197252,35.98,79283.12,0.0,-0.94734,4e-05,7.50526]
[1778760199265,35.98,79286.21,0.0,-0.9472,4e-05,7.52065]
[1778760203295,35.98,79291.23,0.0,-0.947,4e-05,7.54437]
[1778760208330,35.97,79282.78,0.0,-0.94739,4e-05,7.49947]
[1778760209336,35.97,79280.66,0.0,-0.94748,4e-05,7.48847]
[1778760214370,35.97,79283.73,0.0,-0.9474,4e-05,7.4975]
[1778760219406,35.96,79284.44,0.0,-0.94739,4e-05,7.49824]
[1778760222426,35.96,79292.42,0.0,-0.94706,4e-05,7.53595]
[1778760225448,35.95,79287.02,0.0,-0.94731,4e-05,7.50744]
[1778760228471,35.95,79276.31,0.0,-0.94778,4e-05,7.45299]
[1778760229477,35.95,79275.03,0.0,-0.94784,4e-05,7.4462]
[1778760234513,35.95,79276.13,0.0,-0.94782,4e-05,7.44919]
[1778760239550,35.94,79275.9,0.0,-0.94785,4e-05,7.44565]
[1778760244605,35.94,79279.06,0.0,-0.94773,4e-05,7.45879]
[1778760246703,35.93,79288.43,0.0,-0.94735,4e-05,7.50346]
[1778760248632,35.93,79291.91,0.0,-0.9472,4e-05,7.52009]
[1778760249644,35.93,79308.16,0.0,-0.94651,4e-05,7.60012]
[1778760250646,35.93,79307.95,0.0,-0.94652,4e-05,7.59906]
[1778760255683,35.93,79321.36,0.0,-0.94594,4e-05,7.66564]
[1778760256776,35.93,79327.02,0.0,-0.94569,4e-05,7.69379]
[1778760260718,35.93,79334.44,0.0,-0.94538,4e-05,7.72959]
[1778760261724,35.93,79335.92,0.0,-0.94531,4e-05,7.73678]
[1778760264746,35.93,79343.48,0.0,-0.94499,4e-05,7.77406]
[1778760269781,35.92,79338.86,0.0,-0.94521,4e-05,7.74927]
[1778760274816,35.92,79355.02,0.0,-0.94452,4e-05,7.82606]
[1778760275823,35.92,79355.02,0.0,-0.94453,4e-05,7.82566]
[1778760276918,35.92,79349.76,0.0,-0.94476,4e-05,7.79862]
[1778760279851,35.92,79347.38,0.0,-0.94488,4e-05,7.78548]
[1778760284885,35.92,79346.32,0.0,-0.94494,4e-05,7.77841]
[1778760289921,35.91,79347.14,0.0,-0.94492,4e-05,7.78086]
[1778760294956,35.91,79347.7,0.0,-0.94491,4e-05,7.78202]
[1778760299991,35.9,79347.52,0.0,-0.94494,4e-05,7.77873]
[1778760305033,35.9,79348.08,0.0,-0.94493,4e-05,7.77987]
[1778760310064,35.9,79344.29,0.0,-0.94511,4e-05,7.75909]
[1778760315099,35.9,79344.31,0.0,-0.94513,4e-05,7.75758]
[1778760316106,35.9,79336.83,0.0,-0.94546,4e-05,7.71958]
[1778760317199,35.9,79332.57,0.0,-0.94565,4e-05,7.69791]
[1778760323155,35.89,79334.68,0.0,-0.94557,4e-05,7.70712]
[1778760327269,35.89,79339.24,0.0,-0.94538,4e-05,7.72903]
[1778760333226,35.89,79340.79,0.0,-0.94535,4e-05,7.73177]
[1778760338260,35.89,79340.99,0.0,-0.94535,4e-05,7.73147]
[1778760343295,35.88,79341.13,0.0,-0.94535,4e-05,7.7309]
[1778760348330,35.88,79342.08,0.0,-0.94532,4e-05,7.73445]
[1778760353366,35.88,79347.93,0.0,-0.94508,4e-05,7.76268]
[1778760358400,35.88,79348.92,0.0,-0.94505,4e-05,7.76618]
[1778760363436,35.87,79353.78,0.0,-0.94484,4e-05,7.7892]
[1778760367464,35.87,79340.31,0.0,-0.94545,4e-05,7.7199]
[1778760368473,35.87,79334.81,0.0,-0.9457,4e-05,7.69201]
[1778760369477,35.87,79336.07,0.0,-0.94564,4e-05,7.69814]
[1778760375519,35.87,79336.0,0.0,-0.94566,4e-05,7.69657]
[1778760381561,35.87,79336.05,0.0,-0.94567,4e-05,7.69558]
[1778760387691,35.86,79336.45,0.0,-0.94566,4e-05,7.69633]
[1778760394652,35.86,79332.02,0.0,-0.94589,4e-05,7.6693]
[1778760400694,35.86,79332.77,0.0,-0.94586,4e-05,7.67196]
[1778760405729,35.86,79334.46,0.0,-0.9458,4e-05,7.67885]
[1778760410765,35.85,79331.73,0.0,-0.94593,4e-05,7.66417]
[1778760415800,35.85,79331.63,0.0,-0.94595,4e-05,7.66265]
[1778760420834,35.85,79329.54,0.0,-0.94605,4e-05,7.65096]
[1778760425869,35.85,79315.94,0.0,-0.94665,4e-05,7.58213]
[1778760426876,35.85,79309.09,0.0,-0.94695,4e-05,7.54795]
[1778760427988,35.85,79307.47,0.0,-0.94702,4e-05,7.53986]
[1778760433925,35.85,79305.14,0.0,-0.94712,4e-05,7.52807]
[1778760438962,35.85,79301.99,0.0,-0.94726,4e-05,7.5123]
[1778760445007,35.85,79302.07,0.0,-0.94725,4e-05,7.51259]
[1778760447017,35.85,79293.56,0.0,-0.94762,4e-05,7.47047]
[1778760448025,35.85,79294.39,0.0,-0.94758,4e-05,7.47463]
[1778760453060,35.85,79292.72,0.0,-0.94768,4e-05,7.46321]
[1778760455073,35.85,79289.24,0.0,-0.94782,4e-05,7.44619]
[1778760460108,35.85,79288.99,0.0,-0.94783,4e-05,7.44542]
[1778760465143,35.85,79284.97,0.0,-0.948,4e-05,7.4261]
[1778760470180,35.85,79285.52,0.0,-0.94797,4e-05,7.42939]
[1778760475216,35.85,79284.78,0.0,-0.94799,4e-05,7.42631]
[1778760478339,35.85,79290.48,0.0,-0.94775,4e-05,7.45466]
[1778760483270,35.85,79296.01,0.0,-0.94751,4e-05,7.48225]
[1778760488409,35.85,79294.8,0.0,-0.94756,4e-05,7.47643]
[1778760494350,35.85,79294.82,0.0,-0.94756,4e-05,7.47678]
[1778760496361,35.85,79299.97,0.0,-0.94734,4e-05,7.50231]
[1778760502403,35.85,79299.39,0.0,-0.94736,4e-05,7.49947]
[1778760507438,35.85,79300.54,0.0,-0.94731,4e-05,7.50519]
[1778760513480,35.85,79302.62,0.0,-0.94724,4e-05,7.5121]
[1778760518621,35.85,79302.52,0.0,-0.94725,4e-05,7.51165]
[1778760524558,35.85,79302.64,0.0,-0.94724,4e-05,7.51233]
[1778760529597,35.85,79302.99,0.0,-0.94723,4e-05,7.51414]
[1778760534632,35.85,79303.81,0.0,-0.94722,4e-05,7.51489]
[1778760539668,35.84,79303.3,0.0,-0.94727,4e-05,7.5091]
[1778760544702,35.84,79303.04,0.0,-0.94731,4e-05,7.50462]
[1778760549737,35.83,79303.56,0.0,-0.94732,4e-05,7.50401]
[1778760554773,35.83,79305.08,0.0,-0.94725,4e-05,7.511]
[1778760559809,35.83,79303.76,0.0,-0.94731,4e-05,7.50458]
[1778760565850,35.83,79305.95,0.0,-0.94721,4e-05,7.51557]
[1778760570886,35.83,79304.38,0.0,-0.94728,4e-05,7.50791]
[1778760575920,35.83,79305.03,0.0,-0.94727,4e-05,7.50788]
[1778760580959,35.83,79306.81,0.0,-0.9472,4e-05,7.51686]
[1778760585992,35.83,79305.94,0.0,-0.94723,4e-05,7.51262]
[1778760591026,35.83,79306.99,0.0,-0.94719,4e-05,7.51795]
[1778760596062,35.83,79308.36,0.0,-0.94713,4e-05,7.52483]
[1778760601097,35.83,79307.43,0.0,-0.94717,4e-05,7.52027]
[1778760606132,35.83,79307.26,0.0,-0.94717,4e-05,7.5195]
[1778760609252,35.83,79314.43,0.0,-0.94686,4e-05,7.55516]
[1778760612174,35.83,79313.89,0.0,-0.94689,4e-05,7.55236]
[1778760615197,35.83,79323.39,0.0,-0.94648,4e-05,7.59955]
[1778760617236,35.83,79330.7,0.0,-0.94616,4e-05,7.63586]
[1778760622264,35.83,79333.55,0.0,-0.94604,4e-05,7.64938]
[1778760626292,35.83,79340.11,0.0,-0.94576,4e-05,7.68164]
[1778760628306,35.83,79349.61,0.0,-0.94534,4e-05,7.72904]
[1778760629438,35.83,79350.01,0.0,-0.94533,4e-05,7.73078]
[1778760635355,35.83,79353.36,0.0,-0.94522,4e-05,7.74251]
[1778760639510,35.82,79360.8,0.0,-0.9449,4e-05,7.77879]
[1778760642405,35.82,79360.02,0.0,-0.94495,4e-05,7.77365]
[1778760645428,35.82,79353.35,0.0,-0.94525,4e-05,7.73874]
[1778760647440,35.82,79350.01,0.0,-0.94541,4e-05,7.72121]
[1778760653483,35.81,79349.42,0.0,-0.94545,4e-05,7.71633]
[1778760658519,35.81,79349.72,0.0,-0.94545,4e-05,7.71623]
[1778760663554,35.81,79351.66,0.0,-0.94538,4e-05,7.72431]
[1778760668588,35.8,79354.95,0.0,-0.94525,4e-05,7.73908]
[1778760673623,35.8,79356.68,0.0,-0.94519,4e-05,7.74583]
[1778760678661,35.8,79355.75,0.0,-0.94525,4e-05,7.73912]
[1778760683693,35.79,79357.05,0.0,-0.94521,4e-05,7.74364]
[1778760688728,35.79,79363.87,0.0,-0.94493,4e-05,7.77608]
[1778760693763,35.79,79364.01,0.0,-0.94496,4e-05,7.77101]
[1778760695777,35.78,79361.82,0.0,-0.94507,4e-05,7.75903]
[1778760698798,35.78,79351.66,0.0,-0.94553,4e-05,7.70644]
[1778760699805,35.78,79344.96,0.0,-0.94583,4e-05,7.67236]
[1778760700813,35.78,79343.69,0.0,-0.94589,4e-05,7.66569]
[1778760705847,35.78,79346.12,0.0,-0.94579,4e-05,7.67651]
[1778760711889,35.78,79345.06,0.0,-0.94585,4e-05,7.66961]
[1778760716924,35.77,79346.29,0.0,-0.94581,4e-05,7.67451]
[1778760721960,35.77,79347.7,0.0,-0.94576,4e-05,7.68033]
[1778760722967,35.77,79342.19,0.0,-0.94601,4e-05,7.65237]
[1778760723975,35.77,79341.23,0.0,-0.94605,4e-05,7.64735]
[1778760729009,35.77,79341.19,0.0,-0.94606,4e-05,7.64619]
[1778760734043,35.77,79343.32,0.0,-0.94597,4e-05,7.65594]
[1778760739078,35.77,79335.51,0.0,-0.94633,4e-05,7.61582]
[1778760740218,35.77,79327.57,0.0,-0.94667,4e-05,7.576]
[1778760741093,35.77,79327.57,0.0,-0.94667,4e-05,7.57593]
[1778760746128,35.76,79318.58,0.0,-0.94706,4e-05,7.53095]
[1778760747135,35.77,79319.12,0.0,-0.94704,4e-05,7.53368]
[1778760755191,35.77,79318.37,0.0,-0.94709,4e-05,7.52685]
[1778760760358,35.77,79313.56,0.0,-0.9473,4e-05,7.50332]
[1778760766270,35.77,79311.4,0.0,-0.94739,4e-05,7.49312]
[1778760771305,35.77,79308.8,0.0,-0.94749,4e-05,7.48071]
[1778760776340,35.77,79308.05,0.0,-0.94752,4e-05,7.47746]
[1778760781377,35.77,79305.82,0.0,-0.94761,4e-05,7.46688]
[1778760786427,35.77,79308.52,0.0,-0.94749,4e-05,7.48076]
[1778760791450,35.77,79307.93,0.0,-0.94752,4e-05,7.47814]
[1778760793463,35.77,79318.13,0.0,-0.94707,4e-05,7.52885]
[1778760794470,35.77,79317.87,0.0,-0.94709,4e-05,7.52754]
[1778760799505,35.77,79318.62,0.0,-0.94705,4e-05,7.53117]
[1778760804541,35.77,79316.65,0.0,-0.94714,4e-05,7.52125]
[1778760809575,35.77,79317.94,0.0,-0.94709,4e-05,7.52756]
[1778760813603,35.77,79331.18,0.0,-0.94653,4e-05,7.58999]
[1778760814610,35.77,79334.91,0.0,-0.94637,4e-05,7.60851]
[1778760818639,35.77,79329.69,0.0,-0.94661,4e-05,7.5818]
[1778760823674,35.77,79331.97,0.0,-0.94651,4e-05,7.59268]
[1778760828708,35.77,79333.71,0.0,-0.94644,4e-05,7.6009]
[1778760834750,35.77,79334.68,0.0,-0.9464,4e-05,7.60535]
[1778760839786,35.77,79327.21,0.0,-0.94673,4e-05,7.56776]
[1778760841799,35.77,79328.28,0.0,-0.94668,4e-05,7.57315]
[1778760848859,35.77,79333.62,0.0,-0.94645,4e-05,7.59989]
[1778760853888,35.77,79336.03,0.0,-0.94634,4e-05,7.61192]
[1778760858930,35.77,79340.67,0.0,-0.94614,4e-05,7.63502]
[1778760863958,35.77,79340.71,0.0,-0.94614,4e-05,7.635]
[1778760868994,35.77,79343.11,0.0,-0.94604,4e-05,7.64677]
[1778760874030,35.76,79343.11,0.0,-0.94606,4e-05,7.64302]
[1778760879064,35.76,79347.46,0.0,-0.94588,4e-05,7.66452]
[1778760885128,35.76,79347.62,0.0,-0.94588,4e-05,7.66462]
[1778760890161,35.76,79346.69,0.0,-0.94592,4e-05,7.65943]
[1778760895197,35.76,79346.48,0.0,-0.94593,4e-05,7.65792]
[1778760900230,35.76,79345.53,0.0,-0.94598,4e-05,7.65272]
[1778760905264,35.76,79346.4,0.0,-0.94595,4e-05,7.65668]
[1778760907279,35.76,79351.83,0.0,-0.94571,4e-05,7.68379]
[1778760909294,35.76,79356.62,0.0,-0.9455,4e-05,7.70764]
[1778760913322,35.76,79363.63,0.0,-0.9452,4e-05,7.74235]
[1778760916342,35.76,79367.19,0.0,-0.94504,4e-05,7.75969]
[1778760921504,35.75,79365.67,0.0,-0.94512,4e-05,7.75054]
[1778760927419,35.75,79362.73,0.0,-0.94527,4e-05,7.73423]
[1778760932454,35.75,79361.51,0.0,-0.94535,4e-05,7.7234]
[1778760937489,35.75,79361.04,0.0,-0.94539,4e-05,7.71983]
[1778760942532,35.74,79358.52,0.0,-0.94551,4e-05,7.7058]
[1778760943531,35.74,79353.59,0.0,-0.94573,4e-05,7.68071]
[1778760944538,35.74,79357.51,0.0,-0.94556,4e-05,7.70028]
[1778760949574,35.74,79357.12,0.0,-0.94558,4e-05,7.69721]
[1778760954608,35.74,79356.9,0.0,-0.9456,4e-05,7.695]
[1778760959643,35.74,79358.34,0.0,-0.94555,4e-05,7.70121]
[1778760964679,35.74,79357.87,0.0,-0.94558,4e-05,7.69774]
[1778760969713,35.73,79357.24,0.0,-0.94562,4e-05,7.69343]
[1778760974748,35.73,79356.39,0.0,-0.94567,4e-05,7.68807]
[1778760979783,35.73,79357.53,0.0,-0.94562,4e-05,7.69276]
[1778760984818,35.73,79365.44,0.0,-0.94528,4e-05,7.73163]
[1778760985825,35.73,79367.28,0.0,-0.9452,4e-05,7.74067]
[1778760990861,35.73,79366.42,0.0,-0.94526,4e-05,7.73492]
[1778760995895,35.72,79366.08,0.0,-0.9453,4e-05,7.72847]
[1778761000930,35.72,79361.92,0.0,-0.9455,4e-05,7.7062]
[1778761005966,35.72,79363.08,0.0,-0.94546,4e-05,7.71105]
[1778761011000,35.72,79368.03,0.0,-0.94525,4e-05,7.735]
[1778761017046,35.71,79369.64,0.0,-0.94519,4e-05,7.74174]
[1778761022207,35.71,79363.11,0.0,-0.94549,4e-05,7.70757]
[1778761024104,35.71,79362.56,0.0,-0.94552,4e-05,7.70446]
[1778761027119,35.71,79355.58,0.0,-0.94583,4e-05,7.66883]
[1778761032153,35.71,79349.59,0.0,-0.9461,4e-05,7.63818]
[1778761033164,35.71,79336.21,0.0,-0.94668,4e-05,7.57103]
[1778761034168,35.71,79334.46,0.0,-0.94676,4e-05,7.56231]
[1778761039204,35.71,79337.56,0.0,-0.94662,4e-05,7.57792]
[1778761044240,35.71,79335.74,0.0,-0.9467,4e-05,7.56885]
[1778761049275,35.71,79336.09,0.0,-0.94669,4e-05,7.57056]
[1778761054311,35.71,79331.96,0.0,-0.94689,4e-05,7.5465]
[1778761059345,35.71,79333.45,0.0,-0.94682,4e-05,7.55403]
[1778761064380,35.71,79333.49,0.0,-0.94682,4e-05,7.55434]
[1778761068408,35.71,79326.37,0.0,-0.94713,4e-05,7.51894]
[1778761070422,35.71,79321.21,0.0,-0.94735,4e-05,7.49348]
[1778761075458,35.71,79322.11,0.0,-0.94731,4e-05,7.4986]
[1778761080493,35.71,79323.61,0.0,-0.94723,4e-05,7.50671]
[1778761087542,35.72,79323.07,0.0,-0.94725,4e-05,7.50502]
[1778761092708,35.72,79323.19,0.0,-0.94724,4e-05,7.50645]
[1778761095603,35.72,79330.85,0.0,-0.9469,4e-05,7.54498]
[1778761097615,35.72,79322.69,0.0,-0.94725,4e-05,7.5045]
[1778761098622,35.72,79314.95,0.0,-0.94759,4e-05,7.46607]
[1778761099629,35.72,79313.42,0.0,-0.94765,4e-05,7.45883]
[1778761102782,35.72,79298.87,0.0,-0.94826,4e-05,7.38804]
[1778761103662,35.72,79298.87,0.0,-0.94826,4e-05,7.38847]
[1778761108695,35.72,79294.81,0.0,-0.94842,4e-05,7.37031]
[1778761109707,35.73,79275.6,0.0,-0.94922,4e-05,7.27715]
[1778761110714,35.73,79271.4,0.0,-0.94939,4e-05,7.25729]
[1778761115744,35.73,79273.8,0.0,-0.94928,4e-05,7.26886]
[1778761120783,35.74,79276.58,0.0,-0.94914,4e-05,7.2856]
[1778761125818,35.74,79271.27,0.0,-0.94933,4e-05,7.26277]
[1778761126825,35.75,79266.05,0.0,-0.94955,4e-05,7.23799]
[1778761128839,35.75,79264.1,0.0,-0.94962,4e-05,7.2298]
[1778761133875,35.75,79267.9,0.0,-0.94944,4e-05,7.25074]
[1778761138909,35.76,79266.67,0.0,-0.94947,4e-05,7.24714]
[1778761143944,35.76,79269.44,0.0,-0.94933,4e-05,7.26294]
[1778761148979,35.76,79269.84,0.0,-0.94929,4e-05,7.26724]
[1778761154015,35.77,79269.81,0.0,-0.94927,4e-05,7.26949]
[1778761159049,35.77,79268.8,0.0,-0.94929,4e-05,7.26695]
[1778761165091,35.78,79268.34,0.0,-0.94929,4e-05,7.26755]
[1778761170126,35.78,79267.92,0.0,-0.94929,4e-05,7.26785]
[1778761176168,35.79,79267.24,0.0,-0.94931,4e-05,7.26396]
[1778761181203,35.79,79266.04,0.0,-0.94934,4e-05,7.2604]
[1778761186238,35.8,79266.22,0.0,-0.94931,4e-05,7.26355]
[1778761191278,35.8,79265.55,0.0,-0.94932,4e-05,7.2625]
[1778761196312,35.8,79265.5,0.0,-0.94931,4e-05,7.26443]
[1778761199333,35.81,79275.34,0.0,-0.94888,4e-05,7.31366]
[1778761200341,35.81,79280.1,0.0,-0.94868,4e-05,7.33728]
[1778761202353,35.81,79281.55,0.0,-0.94861,4e-05,7.345]
[1778761205375,35.81,79273.2,0.0,-0.94895,4e-05,7.30514]
[1778761207390,35.81,79287.45,0.0,-0.94835,4e-05,7.3756]
[1778761208396,35.81,79294.28,0.0,-0.94805,4e-05,7.40943]
[1778761209403,35.81,79293.59,0.0,-0.94808,4e-05,7.40624]
[1778761211425,35.81,79299.58,0.0,-0.94782,4e-05,7.43612]
[1778761213432,35.81,79304.95,0.0,-0.94759,4e-05,7.46292]
[1778761218466,35.81,79305.9,0.0,-0.94754,4e-05,7.46814]
[1778761223630,35.81,79303.61,0.0,-0.94764,4e-05,7.4573]
[1778761229549,35.82,79305.67,0.0,-0.94755,4e-05,7.46793]
[1778761234583,35.82,79304.09,0.0,-0.94763,4e-05,7.45701]
[1778761239618,35.82,79302.84,0.0,-0.94769,4e-05,7.45109]
[1778761243646,35.82,79308.21,0.0,-0.94745,4e-05,7.47783]
[1778761248681,35.82,79309.99,0.0,-0.94738,4e-05,7.48669]
[1778761253842,35.82,79313.14,0.0,-0.94724,4e-05,7.50235]
[1778761257746,35.82,79319.64,0.0,-0.94696,4e-05,7.53462]
[1778761261774,35.82,79324.67,0.0,-0.94674,4e-05,7.55951]
[1778761266809,35.82,79329.31,0.0,-0.94654,4e-05,7.58234]
[1778761267816,35.82,79334.72,0.0,-0.94631,4e-05,7.6093]
[1778761269835,35.82,79335.02,0.0,-0.9463,4e-05,7.6105]
[1778761275872,35.81,79334.21,0.0,-0.94634,4e-05,7.60581]
[1778761277887,35.81,79328.06,0.0,-0.94661,4e-05,7.57493]
[1778761282934,35.81,79327.89,0.0,-0.94662,4e-05,7.57379]
[1778761287960,35.81,79324.33,0.0,-0.94677,4e-05,7.55584]
[1778761292994,35.81,79324.59,0.0,-0.94679,4e-05,7.55356]
[1778761299036,35.81,79324.23,0.0,-0.9468,4e-05,7.55157]
[1778761304214,35.81,79327.66,0.0,-0.94666,4e-05,7.56851]
[1778761306086,35.81,79327.11,0.0,-0.94668,4e-05,7.56564]
[1778761311121,35.81,79326.44,0.0,-0.94671,4e-05,7.56193]
[1778761316157,35.81,79327.33,0.0,-0.94668,4e-05,7.56595]
[1778761321195,35.81,79325.61,0.0,-0.94676,4e-05,7.55687]
[1778761323205,35.81,79319.2,0.0,-0.94704,4e-05,7.5248]
[1778761328240,35.81,79320.77,0.0,-0.94697,4e-05,7.53232]
[1778761333276,35.81,79310.89,0.0,-0.9474,4e-05,7.48303]
[1778761334426,35.81,79304.45,0.0,-0.94768,4e-05,7.4512]
[1778761335291,35.81,79304.45,0.0,-0.94768,4e-05,7.45128]
[1778761337304,35.81,79315.1,0.0,-0.94722,4e-05,7.50416]
[1778761338311,35.81,79318.56,0.0,-0.94707,4e-05,7.52134]
[1778761341332,35.81,79323.31,0.0,-0.94686,4e-05,7.54489]
[1778761346368,35.81,79327.55,0.0,-0.94668,4e-05,7.56578]
[1778761348382,35.81,79333.02,0.0,-0.94644,4e-05,7.59291]
[1778761353416,35.81,79334.03,0.0,-0.94643,4e-05,7.59406]
[1778761356440,35.81,79339.22,0.0,-0.9462,4e-05,7.61974]
[1778761361475,35.81,79342.9,0.0,-0.94605,4e-05,7.6375]
[1778761366511,35.8,79342.43,0.0,-0.94607,4e-05,7.63438]
[1778761371546,35.8,79341.63,0.0,-0.94612,4e-05,7.62963]
[1778761376581,35.8,79338.73,0.0,-0.94625,4e-05,7.61442]
[1778761381616,35.8,79337.64,0.0,-0.9463,4e-05,7.60831]
[1778761384637,35.8,79343.48,0.0,-0.94605,4e-05,7.63717]
[1778761384777,35.8,79337.88,0.0,-0.9463,4e-05,7.60911]
[1778761385646,35.8,79337.88,0.0,-0.9463,4e-05,7.60893]
[1778761386652,35.8,79336.28,0.0,-0.94637,4e-05,7.6008]
[1778761391687,35.8,79336.04,0.0,-0.94638,4e-05,7.59902]
[1778761396721,35.8,79336.12,0.0,-0.94639,4e-05,7.59886]
[1778761401756,35.8,79336.04,0.0,-0.94639,4e-05,7.59785]
[1778761406791,35.79,79333.18,0.0,-0.94652,4e-05,7.583]
[1778761412834,35.79,79333.18,0.0,-0.94655,4e-05,7.57901]
[1778761414991,35.79,79327.16,0.0,-0.94681,4e-05,7.54878]
[1778761420890,35.79,79328.94,0.0,-0.94674,4e-05,7.55741]
[1778761425925,35.79,79325.69,0.0,-0.94688,4e-05,7.54103]
[1778761430960,35.79,79326.7,0.0,-0.94684,4e-05,7.54595]
[1778761435997,35.79,79328.71,0.0,-0.94675,4e-05,7.55589]
[1778761441033,35.79,79329.53,0.0,-0.94672,4e-05,7.55989]
[1778761446067,35.79,79330.29,0.0,-0.94669,4e-05,7.56364]
[1778761451107,35.79,79331.4,0.0,-0.94664,4e-05,7.56915]
[1778761456137,35.79,79336.3,0.0,-0.94642,4e-05,7.59353]
[1778761461172,35.79,79336.68,0.0,-0.94641,4e-05,7.59531]
[1778761464193,35.79,79346.28,0.0,-0.94599,4e-05,7.64331]
[1778761465341,35.79,79351.17,0.0,-0.94577,4e-05,7.66779]
[1778761467214,35.79,79350.59,0.0,-0.9458,4e-05,7.6646]
[1778761469228,35.79,79345.33,0.0,-0.94604,4e-05,7.6379]
[1778761474264,35.79,79344.95,0.0,-0.94608,4e-05,7.63201]
[1778761479298,35.79,79343.69,0.0,-0.94614,4e-05,7.62515]
[1778761484335,35.79,79342.72,0.0,-0.94619,4e-05,7.61977]
[1778761489369,35.79,79341.87,0.0,-0.94623,4e-05,7.61505]
[1778761490376,35.79,79347.43,0.0,-0.94599,4e-05,7.64285]
[1778761491382,35.79,79351.31,0.0,-0.94582,4e-05,7.66221]
[1778761496419,35.78,79355.14,0.0,-0.94565,4e-05,7.68069]
[1778761501453,35.78,79355.0,0.0,-0.94567,4e-05,7.67914]
[1778761502461,35.78,79361.85,0.0,-0.94537,4e-05,7.71353]
[1778761503467,35.78,79364.62,0.0,-0.94525,4e-05,7.72731]
[1778761505631,35.78,79370.35,0.0,-0.94499,4e-05,7.75584]
[1778761508502,35.78,79373.18,0.0,-0.94488,4e-05,7.76938]
[1778761513538,35.78,79385.05,0.0,-0.94436,5e-05,7.82824]
[1778761514545,35.78,79391.36,0.0,-0.94408,5e-05,7.86004]
[1778761515701,35.78,79398.8,0.0,-0.94374,5e-05,7.89766]
[1778761517565,35.77,79408.39,0.0,-0.94331,5e-05,7.94592]
[1778761518578,35.77,79423.96,0.0,-0.94261,5e-05,8.02566]
[1778761519580,35.77,79423.96,0.0,-0.94261,5e-05,8.02502]
[1778761520590,35.77,79425.8,0.0,-0.94253,5e-05,8.03385]
[1778761524615,35.77,79421.72,0.0,-0.94275,5e-05,8.00988]
[1778761525622,35.76,79415.03,0.0,-0.94306,5e-05,7.97468]
[1778761526630,35.76,79413.47,0.0,-0.94314,5e-05,7.96602]
[1778761531674,35.76,79410.77,0.0,-0.94331,5e-05,7.94564]
[1778761536705,35.75,79409.29,0.0,-0.9434,5e-05,7.93522]
[1778761541740,35.75,79409.06,0.0,-0.94344,5e-05,7.93131]
[1778761546774,35.74,79409.51,0.0,-0.94344,5e-05,7.93096]
[1778761551809,35.74,79411.84,0.0,-0.94336,5e-05,7.9403]
[1778761556844,35.73,79413.31,0.0,-0.94332,5e-05,7.94516]
[1778761561879,35.73,79412.14,0.0,-0.94339,5e-05,7.93649]
[1778761562890,35.73,79405.71,0.0,-0.94369,5e-05,7.90293]
[1778761563898,35.73,79400.83,0.0,-0.94392,5e-05,7.87744]
[1778761568932,35.72,79400.77,0.0,-0.94394,5e-05,7.87493]
[1778761573968,35.72,79405.03,0.0,-0.94377,5e-05,7.89444]
[1778761576989,35.72,79408.94,0.0,-0.9436,5e-05,7.91297]
[1778761582023,35.71,79407.54,0.0,-0.94369,5e-05,7.90318]
[1778761587058,35.71,79402.54,0.0,-0.94394,5e-05,7.87504]
[1778761592093,35.7,79399.54,0.0,-0.94412,5e-05,7.85382]
[1778761597133,35.7,79399.55,0.0,-0.94415,5e-05,7.85114]
[1778761602163,35.7,79400.27,0.0,-0.94413,5e-05,7.85298]
[1778761603170,35.69,79394.27,0.0,-0.94441,5e-05,7.82143]
[1778761608205,35.69,79389.83,0.0,-0.94463,4e-05,7.79683]
[1778761613240,35.69,79388.5,0.0,-0.9447,4e-05,7.78819]
[1778761618276,35.68,79389.14,0.0,-0.94469,4e-05,7.7896]
[1778761625325,35.68,79390.19,0.0,-0.94467,4e-05,7.79233]
[1778761630360,35.68,79393.01,0.0,-0.94456,5e-05,7.80487]
[1778761635395,35.67,79391.32,0.0,-0.94465,4e-05,7.79436]
[1778761640430,35.67,79389.71,0.0,-0.94474,4e-05,7.78424]
[1778761645465,35.67,79392.49,0.0,-0.94463,4e-05,7.79646]
[1778761646637,35.67,79398.56,0.0,-0.94436,5e-05,7.82703]
[1778761647479,35.67,79398.56,0.0,-0.94437,5e-05,7.82658]
[1778761652515,35.66,79397.85,0.0,-0.94444,5e-05,7.8172]
[1778761656707,35.66,79406.15,0.0,-0.94408,5e-05,7.85787]
[1778761658556,35.66,79408.02,0.0,-0.94401,5e-05,7.8665]
[1778761663591,35.65,79407.95,0.0,-0.94403,5e-05,7.86363]
[1778761669633,35.65,79408.49,0.0,-0.94403,5e-05,7.86351]
[1778761674668,35.64,79412.18,0.0,-0.94389,5e-05,7.88009]
[1778761680711,35.64,79412.31,0.0,-0.94391,5e-05,7.87787]
[1778761685745,35.63,79413.07,0.0,-0.94389,5e-05,7.8794]
[1778761690781,35.63,79411.82,0.0,-0.94397,5e-05,7.8706]
[1778761696992,35.62,79409.97,0.0,-0.94408,5e-05,7.85845]
[1778761702867,35.62,79412.53,0.0,-0.94399,5e-05,7.86897]
[1778761707903,35.62,79413.74,0.0,-0.94395,5e-05,7.87295]
[1778761710924,35.61,79403.33,0.0,-0.94444,5e-05,7.81821]
[1778761711931,35.61,79392.72,0.0,-0.94494,4e-05,7.76023]
[1778761712942,35.61,79394.49,0.0,-0.94486,4e-05,7.76895]
[1778761718989,35.61,79390.95,0.0,-0.94504,4e-05,7.74905]
[1778761724023,35.61,79393.59,0.0,-0.94494,4e-05,7.76085]
[1778761727207,35.61,79382.94,0.0,-0.94542,4e-05,7.70628]
[1778761730058,35.6,79381.11,0.0,-0.9455,4e-05,7.69613]
[1778761737297,35.6,79378.47,0.0,-0.94564,4e-05,7.68069]
[1778761743149,35.6,79380.35,0.0,-0.94557,4e-05,7.68846]
[1778761749191,35.6,79379.9,0.0,-0.9456,4e-05,7.68526]
[1778761754227,35.59,79380.44,0.0,-0.94558,4e-05,7.68718]
[1778761759262,35.59,79381.04,0.0,-0.94557,4e-05,7.68935]
[1778761764302,35.59,79378.77,0.0,-0.94567,4e-05,7.67692]
[1778761769336,35.59,79380.73,0.0,-0.9456,4e-05,7.68575]
[1778761775383,35.59,79383.9,0.0,-0.94546,4e-05,7.70076]
[1778761779411,35.6,79390.57,0.0,-0.94515,4e-05,7.73605]
[1778761784447,35.6,79390.39,0.0,-0.94514,4e-05,7.73686]
[1778761789481,35.6,79389.86,0.0,-0.94515,4e-05,7.73606]
[1778761794516,35.61,79393.04,0.0,-0.94499,4e-05,7.75417]
[1778761799551,35.61,79395.5,0.0,-0.94486,4e-05,7.76859]
[1778761804586,35.61,79387.72,0.0,-0.94519,4e-05,7.73084]
[1778761805593,35.61,79386.22,0.0,-0.94525,4e-05,7.72366]
[1778761810628,35.62,79384.62,0.0,-0.94531,4e-05,7.71773]
[1778761815664,35.62,79388.08,0.0,-0.94513,4e-05,7.7374]
[1778761820704,35.62,79384.38,0.0,-0.94528,4e-05,7.7205]
[1778761825733,35.63,79382.26,0.0,-0.94536,4e-05,7.71163]
[1778761830768,35.63,79379.45,0.0,-0.94547,4e-05,7.69923]
[1778761835803,35.63,79388.01,0.0,-0.94509,4e-05,7.74105]
[1778761836810,35.63,79391.85,0.0,-0.94492,4e-05,7.7609]
[1778761839831,35.64,79379.21,0.0,-0.94547,4e-05,7.69762]
[1778761840839,35.64,79376.47,0.0,-0.94559,4e-05,7.68415]
[1778761845872,35.64,79374.77,0.0,-0.94565,4e-05,7.67762]
[1778761850908,35.64,79373.54,0.0,-0.94568,4e-05,7.67339]
[1778761855944,35.65,79372.97,0.0,-0.94569,4e-05,7.67243]
[1778761860983,35.65,79379.62,0.0,-0.94539,4e-05,7.70731]
[1778761865011,35.65,79384.73,0.0,-0.94516,4e-05,7.73335]
[1778761868036,35.65,79378.07,0.0,-0.94546,4e-05,7.69876]
[1778761869041,35.65,79372.58,0.0,-0.94571,4e-05,7.67077]
[1778761870047,35.65,79372.99,0.0,-0.94569,4e-05,7.67267]
[1778761874076,35.65,79378.87,0.0,-0.94544,4e-05,7.70181]
[1778761875085,35.65,79383.95,0.0,-0.94521,4e-05,7.72736]
[1778761880118,35.64,79388.83,0.0,-0.945,4e-05,7.75093]
[1778761886160,35.64,79385.94,0.0,-0.94515,4e-05,7.73484]
[1778761891195,35.64,79381.76,0.0,-0.94536,4e-05,7.70908]
[1778761892202,35.64,79392.51,0.0,-0.94489,4e-05,7.76348]
[1778761893209,35.64,79403.47,0.0,-0.94439,5e-05,7.81972]
[1778761894217,35.64,79405.31,0.0,-0.9443,5e-05,7.82938]
[1778761900257,35.64,79406.14,0.0,-0.94425,5e-05,7.83503]
[1778761902273,35.64,79411.93,0.0,-0.94399,5e-05,7.86517]
[1778761905293,35.64,79401.87,0.0,-0.94444,5e-05,7.81432]
[1778761906300,35.64,79391.95,0.0,-0.94488,4e-05,7.76401]
[1778761907306,35.64,79392.18,0.0,-0.94487,4e-05,7.76493]
[1778761912344,35.64,79391.54,0.0,-0.94491,4e-05,7.76046]
[1778761916372,35.64,79396.8,0.0,-0.94468,4e-05,7.78629]
[1778761921407,35.64,79397.5,0.0,-0.94466,5e-05,7.78852]
[1778761924428,35.64,79403.46,0.0,-0.9444,5e-05,7.81816]
[1778761925435,35.64,79406.84,0.0,-0.94425,5e-05,7.83514]
[1778761927449,35.64,79414.79,0.0,-0.9439,5e-05,7.8752]
[1778761932484,35.63,79416.66,0.0,-0.94383,5e-05,7.88283]
[1778761935506,35.63,79422.42,0.0,-0.94358,5e-05,7.91082]
[1778761938710,35.63,79416.9,0.0,-0.94385,5e-05,7.88111]
[1778761939533,35.63,79416.9,0.0,-0.94385,5e-05,7.88071]
[1778761944568,35.62,79418.01,0.0,-0.94382,5e-05,7.88446]
[1778761949603,35.62,79420.97,0.0,-0.9437,5e-05,7.89761]
[1778761954639,35.61,79421.84,0.0,-0.9437,5e-05,7.89639]
[1778761959674,35.61,79421.24,0.0,-0.94375,5e-05,7.89108]
[1778761963702,35.61,79415.15,0.0,-0.94403,5e-05,7.85988]
[1778761968920,35.61,79415.39,0.0,-0.94401,5e-05,7.86218]
[1778761974779,35.61,79406.29,0.0,-0.94441,5e-05,7.81617]
[1778761975786,35.61,79404.73,0.0,-0.94449,5e-05,7.80785]
[1778761980822,35.61,79405.72,0.0,-0.94446,5e-05,7.81124]
[1778761984850,35.61,79410.9,0.0,-0.94424,5e-05,7.83644]
[1778761986864,35.61,79417.15,0.0,-0.94395,5e-05,7.86899]
[1778761989886,35.61,79419.23,0.0,-0.94385,5e-05,7.88026]
[1778761994922,35.61,79414.97,0.0,-0.94403,5e-05,7.85939]
[1778761999956,35.61,79415.49,0.0,-0.94402,5e-05,7.86135]
[1778762004991,35.61,79420.01,0.0,-0.94381,5e-05,7.88502]
[1778762010031,35.61,79421.17,0.0,-0.94374,5e-05,7.89197]
[1778762015062,35.61,79420.43,0.0,-0.94382,5e-05,7.88259]
[1778762020096,35.61,79421.65,0.0,-0.94378,5e-05,7.88685]
[1778762026138,35.6,79424.14,0.0,-0.94369,5e-05,7.89721]
[1778762031173,35.6,79423.48,0.0,-0.94374,5e-05,7.89189]
[1778762036209,35.6,79427.25,0.0,-0.94358,5e-05,7.91]
[1778762041243,35.59,79427.1,0.0,-0.9436,5e-05,7.90723]
[1778762046278,35.59,79424.82,0.0,-0.94372,5e-05,7.89351]
[1778762051325,35.59,79429.28,0.0,-0.94352,5e-05,7.91698]
[1778762052326,35.59,79435.09,0.0,-0.94325,5e-05,7.94717]
[1778762053332,35.59,79441.87,0.0,-0.94293,5e-05,7.9824]
[1778762054338,35.59,79445.36,0.0,-0.94277,5e-05,8.00057]
[1778762059557,35.59,79457.59,0.0,-0.9422,5e-05,8.06443]
[1778762060380,35.59,79457.59,0.0,-0.9422,5e-05,8.06442]
[1778762063404,35.59,79446.05,0.0,-0.94274,5e-05,8.00429]
[1778762064408,35.59,79444.59,0.0,-0.94281,5e-05,7.99677]
[1778762069636,35.59,79470.89,0.0,-0.94158,5e-05,8.13423]
[1778762070470,35.59,79470.89,0.0,-0.94158,5e-05,8.13416]
[1778762071478,35.59,79469.87,0.0,-0.94165,5e-05,8.12515]
[1778762074499,35.59,79481.1,0.0,-0.94112,5e-05,8.18379]
[1778762075506,35.59,79484.61,0.0,-0.94096,5e-05,8.20247]
[1778762078528,35.59,79506.18,0.0,-0.93992,5e-05,8.31716]
[1778762079720,35.59,79513.51,0.0,-0.93957,5e-05,8.35616]
[1778762080540,35.59,79513.51,0.0,-0.93957,5e-05,8.35641]
[1778762081546,35.59,79523.91,0.0,-0.93906,5e-05,8.41219]
[1778762082565,35.59,79527.98,0.0,-0.93886,5e-05,8.43385]
[1778762087590,35.59,79522.24,0.0,-0.93914,5e-05,8.40304]
[1778762089780,35.59,79516.21,0.0,-0.93944,5e-05,8.37061]
[1778762091622,35.59,79521.44,0.0,-0.93918,5e-05,8.39844]
[1778762092625,35.59,79529.03,0.0,-0.93882,5e-05,8.43892]
[1778762093631,35.59,79532.15,0.0,-0.93866,5e-05,8.45579]
[1778762096653,35.59,79548.24,0.0,-0.93787,5e-05,8.54266]
[1778762097660,35.59,79552.64,0.0,-0.93765,5e-05,8.56641]
[1778762099852,35.59,79556.94,0.0,-0.93744,5e-05,8.58952]
[1778762101689,35.59,79551.84,0.0,-0.9377,5e-05,8.5619]
[1778762102696,35.59,79557.37,0.0,-0.93742,5e-05,8.59179]
[1778762103703,35.59,79562.93,0.0,-0.93715,5e-05,8.62186]
[1778762104711,35.59,79569.29,0.0,-0.93683,5e-05,8.6563]
[1778762105717,35.59,79587.22,0.0,-0.93593,5e-05,8.75392]
[1778762106819,35.59,79591.63,0.0,-0.93571,5e-05,8.77775]
[1778762108751,35.59,79615.84,0.0,-0.93448,5e-05,8.91061]
[1778762109979,35.59,79634.57,0.0,-0.93351,5e-05,9.01442]
[1778762112769,35.59,79640.57,0.0,-0.93321,5e-05,9.04656]
[1778762114787,35.59,79632.12,0.0,-0.93366,5e-05,8.99901]
[1778762117811,35.59,79616.56,0.0,-0.93446,5e-05,8.91249]
[1778762118813,35.59,79608.18,0.0,-0.9349,5e-05,8.86572]
[1778762120055,35.58,79596.55,0.0,-0.93549,5e-05,8.80133]
[1778762121833,35.58,79593.08,0.0,-0.93568,5e-05,8.78149]
[1778762126869,35.58,79585.62,0.0,-0.93607,5e-05,8.73877]
[1778762130125,35.58,79598.14,0.0,-0.93545,5e-05,8.80631]
[1778762130897,35.58,79598.14,0.0,-0.93545,5e-05,8.80646]
[1778762133919,35.58,79619.95,0.0,-0.93436,5e-05,8.92316]
[1778762134926,35.58,79627.62,0.0,-0.93396,5e-05,8.96552]
[1778762135931,35.58,79633.12,0.0,-0.93368,5e-05,8.99589]
[1778762137945,35.58,79621.41,0.0,-0.93429,5e-05,8.93074]
[1778762138952,35.58,79626.5,0.0,-0.93402,5e-05,8.95883]
[1778762139968,35.58,79633.9,0.0,-0.93364,5e-05,8.99976]
[1778762141975,35.58,79643.06,0.0,-0.93317,5e-05,9.05033]
[1778762146002,35.58,79638.86,0.0,-0.93339,5e-05,9.02639]
[1778762147011,35.58,79625.53,0.0,-0.93408,5e-05,8.95246]
[1778762150277,35.58,79619.51,0.0,-0.93439,5e-05,8.91949]
[1778762151042,35.58,79619.51,0.0,-0.93439,5e-05,8.91965]
[1778762152048,35.58,79613.1,0.0,-0.93472,5e-05,8.88444]
[1778762155072,35.58,79619.28,0.0,-0.93439,5e-05,8.91913]
[1778762156077,35.58,79613.78,0.0,-0.93467,5e-05,8.88892]
[1778762159097,35.58,79607.87,0.0,-0.93497,5e-05,8.85698]
[1778762162124,35.58,79598.43,0.0,-0.93544,5e-05,8.80581]
[1778762163130,35.58,79592.11,0.0,-0.93576,5e-05,8.77147]
[1778762164139,35.58,79592.11,0.0,-0.93576,5e-05,8.77183]
[1778762166155,35.58,79570.28,0.0,-0.93685,5e-05,8.65346]
[1778762167159,35.58,79566.04,0.0,-0.93706,5e-05,8.63039]
[1778762170420,35.58,79556.52,0.0,-0.93753,5e-05,8.57878]
[1778762172193,35.58,79556.33,0.0,-0.93754,5e-05,8.57784]
[1778762177228,35.58,79558.44,0.0,-0.93743,5e-05,8.58962]
[1778762179242,35.59,79566.61,0.0,-0.93702,5e-05,8.63454]
[1778762184278,35.59,79564.78,0.0,-0.93711,5e-05,8.62459]
[1778762188305,35.59,79571.08,0.0,-0.93678,5e-05,8.66043]
[1778762193343,35.59,79567.34,0.0,-0.93697,5e-05,8.63918]
[1778762198378,35.6,79570.51,0.0,-0.93679,5e-05,8.65911]
[1778762203420,35.6,79576.08,0.0,-0.93648,5e-05,8.69196]
[1778762204422,35.6,79582.75,0.0,-0.93614,5e-05,8.7288]
[1778762205429,35.6,79581.34,0.0,-0.93621,5e-05,8.7215]
[1778762210466,35.61,79573.43,0.0,-0.93659,5e-05,8.67995]
[1778762212479,35.61,79578.97,0.0,-0.93632,5e-05,8.7099]
[1778762215502,35.61,79570.7,0.0,-0.93673,5e-05,8.66451]
[1778762218524,35.6,79568.94,0.0,-0.93682,5e-05,8.65478]
[1778762222565,35.6,79554.36,0.0,-0.93755,5e-05,8.57563]
[1778762223562,35.6,79552.94,0.0,-0.93762,5e-05,8.56805]
[1778762225576,35.61,79546.32,0.0,-0.93794,5e-05,8.53256]
[1778762227592,35.61,79536.31,0.0,-0.93843,5e-05,8.47906]
[1778762228597,35.61,79534.88,0.0,-0.9385,5e-05,8.47165]
[1778762234640,35.61,79537.06,0.0,-0.93838,5e-05,8.485]
[1778762237662,35.61,79545.25,0.0,-0.93797,5e-05,8.52987]
[1778762238668,35.61,79545.63,0.0,-0.93795,5e-05,8.53213]
[1778762243703,35.61,79544.79,0.0,-0.93798,5e-05,8.52876]
[1778762247731,35.61,79536.69,0.0,-0.93837,5e-05,8.48613]
[1778762252766,35.62,79538.31,0.0,-0.9383,5e-05,8.49267]
[1778762257802,35.62,79539.82,0.0,-0.93821,5e-05,8.50215]
[1778762259815,35.62,79545.15,0.0,-0.93794,5e-05,8.53134]
[1778762262837,35.62,79550.91,0.0,-0.93765,5e-05,8.56303]
[1778762267872,35.62,79558.58,0.0,-0.93726,5e-05,8.60555]
[1778762272907,35.62,79557.81,0.0,-0.9373,5e-05,8.60204]
[1778762275930,35.62,79552.58,0.0,-0.93755,5e-05,8.57423]
[1778762281195,35.63,79548.83,0.0,-0.93773,5e-05,8.55511]
[1778762287006,35.63,79548.41,0.0,-0.93773,5e-05,8.55423]
[1778762291295,35.63,79554.21,0.0,-0.93744,5e-05,8.58645]
[1778762293055,35.63,79565.08,0.0,-0.9369,5e-05,8.64559]
[1778762297084,35.63,79572.15,0.0,-0.93654,5e-05,8.68427]
[1778762298093,35.63,79576.46,0.0,-0.93632,5e-05,8.70776]
[1778762299098,35.63,79574.73,0.0,-0.93641,5e-05,8.69828]
[1778762303127,35.63,79575.13,0.0,-0.93639,5e-05,8.70026]
[1778762309168,35.63,79578.98,0.0,-0.93621,5e-05,8.72053]
[1778762310175,35.63,79571.82,0.0,-0.93657,5e-05,8.68147]
[1778762314204,35.63,79566.2,0.0,-0.93687,5e-05,8.64718]
[1778762317224,35.63,79572.8,0.0,-0.93654,5e-05,8.68297]
[1778762322259,35.63,79571.89,0.0,-0.93659,5e-05,8.67778]
[1778762327297,35.63,79576.33,0.0,-0.93637,5e-05,8.70174]
[1778762331562,35.63,79570.79,0.0,-0.93665,5e-05,8.67137]
[1778762337364,35.63,79565.76,0.0,-0.9369,5e-05,8.64394]
[1778762338371,35.63,79564.83,0.0,-0.93695,5e-05,8.63893]
[1778762343406,35.63,79561.51,0.0,-0.93711,5e-05,8.62119]
[1778762346428,35.63,79567.87,0.0,-0.93679,5e-05,8.65585]
[1778762351462,35.63,79564.77,0.0,-0.93695,5e-05,8.63914]
[1778762356497,35.63,79562.67,0.0,-0.93705,5e-05,8.62802]
[1778762361534,35.63,79564.91,0.0,-0.93693,5e-05,8.64048]
[1778762366572,35.63,79565.05,0.0,-0.93693,5e-05,8.64144]
[1778762371607,35.63,79567.63,0.0,-0.93682,5e-05,8.65189]
[1778762373621,35.63,79573.72,0.0,-0.93652,5e-05,8.68496]
[1778762375636,35.63,79583.29,0.0,-0.93604,5e-05,8.737]
[1778762377649,35.63,79585.35,0.0,-0.93593,5e-05,8.74855]
[1778762382685,35.63,79584.61,0.0,-0.93596,5e-05,8.74492]
[1778762387724,35.63,79587.33,0.0,-0.93582,5e-05,8.76066]
[1778762392754,35.63,79590.05,0.0,-0.93568,5e-05,8.77579]
[1778762397790,35.63,79588.83,0.0,-0.93575,5e-05,8.76817]
[1778762402827,35.63,79587.77,0.0,-0.93581,5e-05,8.76149]
[1778762405850,35.63,79596.15,0.0,-0.93539,5e-05,8.80684]
[1778762406855,35.63,79595.03,0.0,-0.93545,5e-05,8.80045]
[1778762412133,35.63,79590.78,0.0,-0.93568,5e-05,8.77599]
[1778762415920,35.63,79586.21,0.0,-0.93591,5e-05,8.7502]
[1778762416926,35.63,79580.59,0.0,-0.9362,5e-05,8.71934]
[1778762417935,35.63,79575.6,0.0,-0.93645,5e-05,8.69202]
[1778762419948,35.62,79572.3,0.0,-0.93662,5e-05,8.67391]
[1778762424981,35.62,79574.29,0.0,-0.93652,5e-05,8.68437]
[1778762426995,35.62,79581.12,0.0,-0.93618,5e-05,8.72138]
[1778762432276,35.62,79583.02,0.0,-0.93612,5e-05,8.72683]
[1778762437069,35.62,79588.04,0.0,-0.93589,5e-05,8.75174]
[1778762439082,35.62,79591.49,0.0,-0.93572,5e-05,8.77028]
[1778762444118,35.62,79586.79,0.0,-0.93597,5e-05,8.74373]
[1778762449153,35.61,79589.86,0.0,-0.93584,5e-05,8.75723]
[1778762454187,35.6,79590.48,0.0,-0.93584,5e-05,8.75719]
[1778762459224,35.6,79587.54,0.0,-0.93602,5e-05,8.73767]
[1778762464257,35.59,79590.48,0.0,-0.93591,5e-05,8.75034]
[1778762469293,35.59,79588.96,0.0,-0.93602,5e-05,8.73797]
[1778762472557,35.58,79598.11,0.0,-0.93558,5e-05,8.78602]
[1778762473322,35.58,79598.11,0.0,-0.93558,5e-05,8.78584]
[1778762478356,35.58,79601.35,0.0,-0.93543,5e-05,8.80257]
[1778762483390,35.58,79601.4,0.0,-0.93545,5e-05,8.80059]
[1778762488425,35.57,79601.68,0.0,-0.93545,5e-05,8.79979]
[1778762493462,35.56,79604.77,0.0,-0.93536,5e-05,8.8092]
[1778762496481,35.56,79600.15,0.0,-0.93561,5e-05,8.78158]
[1778762501516,35.55,79606.94,0.0,-0.9353,5e-05,8.81532]
[1778762503530,35.55,79610.16,0.0,-0.93515,5e-05,8.83209]
[1778762508566,35.55,79613.65,0.0,-0.93499,5e-05,8.84911]
[1778762513599,35.55,79612.04,0.0,-0.93508,5e-05,8.83912]
[1778762518635,35.55,79609.51,0.0,-0.93522,5e-05,8.82411]
[1778762523670,35.54,79608.01,0.0,-0.93531,5e-05,8.81482]
[1778762528706,35.54,79609.62,0.0,-0.93524,5e-05,8.82262]
[1778762531726,35.54,79603.24,0.0,-0.93557,5e-05,8.78688]
[1778762533740,35.54,79600.72,0.0,-0.9357,5e-05,8.77272]
[1778762538778,35.54,79599.88,0.0,-0.93575,5e-05,8.76738]
[1778762543813,35.54,79597.19,0.0,-0.93589,5e-05,8.752]
[1778762548847,35.54,79594.69,0.0,-0.93602,5e-05,8.73781]
[1778762553884,35.54,79590.21,0.0,-0.93627,5e-05,8.70939]
[1778762559926,35.53,79590.54,0.0,-0.93629,5e-05,8.70759]
[1778762564961,35.53,79591.39,0.0,-0.93628,5e-05,8.70925]
[1778762569997,35.52,79592.57,0.0,-0.93624,5e-05,8.71277]
[1778762575035,35.52,79593.54,0.0,-0.93622,5e-05,8.71517]
[1778762580071,35.51,79594.67,0.0,-0.93619,5e-05,8.71848]
[1778762585105,35.51,79595.95,0.0,-0.93615,5e-05,8.72264]
[1778762590140,35.5,79595.18,0.0,-0.9362,5e-05,8.71779]
[1778762595175,35.5,79592.74,0.0,-0.93632,5e-05,8.70442]
[1778762600210,35.5,79591.86,0.0,-0.93637,5e-05,8.699]
[1778762605245,35.5,79590.79,0.0,-0.93645,5e-05,8.6903]
[1778762610280,35.49,79593.25,0.0,-0.93636,5e-05,8.70092]
[1778762612294,35.49,79598.57,0.0,-0.93611,5e-05,8.72632]
[1778762613549,35.49,79591.72,0.0,-0.93646,5e-05,8.68874]
[1778762617330,35.49,79580.0,0.0,-0.93705,5e-05,8.62421]
[1778762618336,35.49,79578.2,0.0,-0.93715,5e-05,8.61393]
[1778762621357,35.49,79584.72,0.0,-0.93683,5e-05,8.64798]
[1778762622365,35.49,79587.52,0.0,-0.9367,5e-05,8.66272]
[1778762627399,35.48,79583.79,0.0,-0.93692,5e-05,8.63913]
[1778762633695,35.48,79583.45,0.0,-0.93696,5e-05,8.63415]
[1778762639483,35.47,79584.62,0.0,-0.93693,5e-05,8.63737]
[1778762644519,35.47,79586.4,0.0,-0.93687,5e-05,8.64443]
[1778762646532,35.47,79592.19,0.0,-0.93658,5e-05,8.67548]
[1778762648555,35.46,79597.37,0.0,-0.93633,5e-05,8.70259]
[1778762651569,35.46,79603.82,0.0,-0.93602,5e-05,8.73715]
[1778762652576,35.46,79609.35,0.0,-0.93574,5e-05,8.76741]
[1778762655600,35.46,79618.05,0.0,-0.9353,5e-05,8.81487]
[1778762657610,35.46,79622.22,0.0,-0.93509,5e-05,8.83743]
[1778762658618,35.46,79628.68,0.0,-0.93476,5e-05,8.8729]
[1778762659625,35.46,79631.28,0.0,-0.93463,5e-05,8.88701]
[1778762664660,35.46,79634.57,0.0,-0.93447,5e-05,8.90373]
[1778762667682,35.46,79640.9,0.0,-0.93415,5e-05,8.93795]
[1778762670708,35.45,79646.02,0.0,-0.9339,5e-05,8.9654]
[1778762675739,35.45,79645.1,0.0,-0.93399,5e-05,8.95488]
[1778762678760,35.45,79652.07,0.0,-0.93363,5e-05,8.99275]
[1778762681781,35.45,79658.89,0.0,-0.93328,5e-05,9.03027]
[1778762682789,35.45,79659.4,0.0,-0.93326,5e-05,9.03322]
[1778762688830,35.45,79656.92,0.0,-0.9334,5e-05,9.01754]
[1778762693865,35.44,79657.32,0.0,-0.9334,5e-05,9.01796]
[1778762696886,35.44,79666.45,0.0,-0.93293,5e-05,9.06797]
[1778762698900,35.44,79667.58,0.0,-0.93288,5e-05,9.07346]
[1778762703935,35.44,79668.88,0.0,-0.93283,5e-05,9.07863]
[1778762705950,35.43,79674.92,0.0,-0.93252,5e-05,9.11167]
[1778762710985,35.43,79673.84,0.0,-0.9326,5e-05,9.10335]
[1778762716020,35.43,79671.21,0.0,-0.93276,5e-05,9.08637]
[1778762721054,35.42,79670.68,0.0,-0.93281,5e-05,9.08137]
[1778762726090,35.42,79670.77,0.0,-0.93282,5e-05,9.07987]
[1778762730119,35.42,79664.28,0.0,-0.93317,5e-05,9.04296]
[1778762734408,35.42,79663.06,0.0,-0.93327,5e-05,9.03116]
[1778762740188,35.41,79668.86,0.0,-0.93298,5e-05,9.06174]
[1778762745225,35.41,79668.73,0.0,-0.93301,5e-05,9.0593]
[1778762747242,35.41,79673.96,0.0,-0.93274,5e-05,9.08797]
[1778762748249,35.41,79675.14,0.0,-0.93267,5e-05,9.09471]
[1778762752276,35.41,79677.2,0.0,-0.93256,5e-05,9.10666]
[1778762756325,35.41,79683.14,0.0,-0.93225,5e-05,9.14028]
[1778762758319,35.41,79688.43,0.0,-0.93197,5e-05,9.17008]
[1778762761340,35.41,79691.01,0.0,-0.93183,5e-05,9.1844]
[1778762766375,35.41,79688.48,0.0,-0.93197,5e-05,9.16962]
[1778762773424,35.41,79687.54,0.0,-0.93203,5e-05,9.16354]
[1778762778459,35.41,79685.19,0.0,-0.93216,5e-05,9.14965]
[1778762780473,35.41,79678.84,0.0,-0.9325,5e-05,9.11365]
[1778762781480,35.41,79676.03,0.0,-0.93265,5e-05,9.09778]
[1778762786514,35.41,79678.92,0.0,-0.9325,5e-05,9.11385]
[1778762791577,35.41,79683.58,0.0,-0.93228,5e-05,9.13608]
[1778762796587,35.4,79685.97,0.0,-0.93215,5e-05,9.14903]
[1778762801622,35.4,79685.96,0.0,-0.93216,5e-05,9.14832]
[1778762806657,35.4,79684.9,0.0,-0.93222,5e-05,9.14179]
[1778762808671,35.4,79692.59,0.0,-0.93182,5e-05,9.1849]
[1778762813707,35.4,79695.72,0.0,-0.93166,5e-05,9.20167]
[1778762817741,35.4,79700.78,0.0,-0.9314,5e-05,9.22949]
[1778762821762,35.4,79707.39,0.0,-0.93105,5e-05,9.26607]
[1778762826797,35.39,79708.98,0.0,-0.93098,5e-05,9.27363]
[1778762831832,35.39,79708.05,0.0,-0.93104,5e-05,9.26687]
[1778762833848,35.39,79711.88,0.0,-0.93084,5e-05,9.28799]
[1778762838882,35.39,79710.45,0.0,-0.93094,5e-05,9.27807]
[1778762843917,35.39,79711.37,0.0,-0.93091,5e-05,9.28155]
[1778762848952,35.38,79710.22,0.0,-0.93099,5e-05,9.27265]
[1778762853988,35.38,79708.7,0.0,-0.93111,5e-05,9.25855]
[1778762859023,35.38,79707.62,0.0,-0.93119,5e-05,9.25079]
[1778762864058,35.37,79706.51,0.0,-0.93126,5e-05,9.24289]
[1778762869094,35.37,79705.45,0.0,-0.93133,5e-05,9.23536]
[1778762875137,35.37,79702.22,0.0,-0.93152,5e-05,9.21533]
[1778762877151,35.37,79692.16,0.0,-0.93207,5e-05,9.15789]
[1778762878161,35.37,79691.81,0.0,-0.93209,5e-05,9.15573]
[1778762883195,35.36,79690.7,0.0,-0.93215,5e-05,9.14865]
[1778762888229,35.36,79689.79,0.0,-0.93221,5e-05,9.14272]
[1778762893265,35.36,79689.02,0.0,-0.93226,5e-05,9.13761]
[1778762898303,35.36,79690.11,0.0,-0.93221,5e-05,9.14302]
[1778762903338,35.36,79692.32,0.0,-0.9321,5e-05,9.15465]
[1778762908374,35.36,79691.08,0.0,-0.93217,5e-05,9.14677]
[1778762913409,35.36,79695.56,0.0,-0.93197,5e-05,9.16749]
[1778762918444,35.35,79695.44,0.0,-0.93198,5e-05,9.16585]
[1778762922472,35.35,79689.24,0.0,-0.93232,5e-05,9.13016]
[1778762924486,35.35,79687.75,0.0,-0.9324,5e-05,9.12151]
[1778762930530,35.35,79689.43,0.0,-0.93232,5e-05,9.13031]
[1778762933549,35.35,79694.86,0.0,-0.93203,5e-05,9.16057]
[1778762938584,35.35,79691.56,0.0,-0.93221,5e-05,9.14116]
[1778762943619,35.35,79690.56,0.0,-0.93227,5e-05,9.13478]
[1778762948654,35.35,79687.19,0.0,-0.93246,5e-05,9.11513]
[1778762953690,35.35,79691.16,0.0,-0.93226,5e-05,9.13681]
[1778762958724,35.34,79689.15,0.0,-0.93237,5e-05,9.12451]
[1778762963764,35.34,79688.44,0.0,-0.93242,5e-05,9.11972]
[1778762968795,35.34,79688.5,0.0,-0.93242,5e-05,9.11929]
[1778762973829,35.34,79687.99,0.0,-0.93248,5e-05,9.11193]
[1778762978871,35.34,79694.97,0.0,-0.93212,5e-05,9.15045]
[1778762983907,35.34,79701.37,0.0,-0.93179,5e-05,9.18546]
[1778762988941,35.34,79703.25,0.0,-0.9317,5e-05,9.19482]
[1778762994984,35.33,79702.16,0.0,-0.93177,5e-05,9.18715]
[1778763000029,35.33,79705.2,0.0,-0.93162,5e-05,9.20306]
[1778763005058,35.33,79706.9,0.0,-0.93155,5e-05,9.21122]
[1778763010094,35.33,79712.4,0.0,-0.93127,5e-05,9.2409]
[1778763015128,35.32,79715.9,0.0,-0.9311,5e-05,9.25909]
[1778763020163,35.32,79713.85,0.0,-0.93122,5e-05,9.24573]
[1778763025198,35.32,79711.33,0.0,-0.93137,5e-05,9.22972]
[1778763030233,35.31,79709.8,0.0,-0.93147,5e-05,9.21935]
[1778763035268,35.31,79708.37,0.0,-0.93159,5e-05,9.2058]
[1778763040303,35.31,79707.61,0.0,-0.93165,5e-05,9.19974]
[1778763042317,35.31,79701.78,0.0,-0.93196,5e-05,9.16604]
[1778763047352,35.3,79710.79,0.0,-0.9315,5e-05,9.21566]
[1778763052388,35.3,79710.37,0.0,-0.93154,5e-05,9.21152]
[1778763056417,35.3,79702.72,0.0,-0.93196,5e-05,9.16678]
[1778763057424,35.3,79697.94,0.0,-0.93222,5e-05,9.13945]
[1778763058431,35.3,79697.85,0.0,-0.93222,5e-05,9.1387]
[1778763063467,35.3,79701.42,0.0,-0.93204,5e-05,9.15769]
[1778763068500,35.29,79701.58,0.0,-0.93205,5e-05,9.1575]
[1778763073535,35.29,79704.46,0.0,-0.9319,5e-05,9.17285]
[1778763075550,35.29,79710.26,0.0,-0.9316,5e-05,9.20527]
[1778763080591,35.29,79712.13,0.0,-0.93151,5e-05,9.2145]
[1778763085619,35.29,79714.29,0.0,-0.93141,5e-05,9.22532]
[1778763090654,35.28,79710.65,0.0,-0.93162,5e-05,9.20321]
[1778763095692,35.28,79707.39,0.0,-0.93183,5e-05,9.17969]
[1778763100725,35.28,79714.85,0.0,-0.93144,5e-05,9.22067]
[1778763105759,35.28,79714.72,0.0,-0.93147,5e-05,9.21826]
[1778763110801,35.27,79710.82,0.0,-0.93169,5e-05,9.19448]
[1778763111803,35.27,79701.1,0.0,-0.93221,5e-05,9.1391]
[1778763112811,35.27,79696.99,0.0,-0.93243,5e-05,9.11565]
[1778763113819,35.27,79692.41,0.0,-0.93268,5e-05,9.08964]
[1778763114825,35.27,79692.96,0.0,-0.93265,5e-05,9.09262]
[1778763119859,35.27,79697.12,0.0,-0.93243,5e-05,9.11551]
[1778763124896,35.27,79697.61,0.0,-0.93241,5e-05,9.11778]
[1778763130938,35.27,79700.07,0.0,-0.93229,5e-05,9.13112]
[1778763135973,35.27,79699.36,0.0,-0.93233,5e-05,9.12666]
[1778763140002,35.27,79704.85,0.0,-0.93204,5e-05,9.15743]
[1778763142016,35.27,79709.95,0.0,-0.93177,5e-05,9.18613]
[1778763147305,35.27,79712.06,0.0,-0.93166,5e-05,9.19734]
[1778763152085,35.27,79708.68,0.0,-0.93187,5e-05,9.17407]
[1778763157374,35.27,79710.2,0.0,-0.9318,5e-05,9.18231]
[1778763162159,35.27,79703.12,0.0,-0.93218,5e-05,9.14193]
[1778763163165,35.27,79696.31,0.0,-0.93254,5e-05,9.10343]
[1778763164169,35.27,79697.36,0.0,-0.93248,5e-05,9.10944]
[1778763169204,35.27,79698.23,0.0,-0.93243,5e-05,9.11462]
[1778763173232,35.27,79689.95,0.0,-0.93287,5e-05,9.06811]
[1778763174239,35.27,79689.59,0.0,-0.93289,5e-05,9.0662]
[1778763179274,35.27,79688.3,0.0,-0.93295,5e-05,9.05949]
[1778763181288,35.27,79682.74,0.0,-0.93324,5e-05,9.02847]
[1778763185317,35.27,79690.28,0.0,-0.93284,5e-05,9.07149]
[1778763186334,35.27,79701.0,0.0,-0.93227,5e-05,9.132]
[1778763187333,35.27,79709.47,0.0,-0.93182,5e-05,9.17999]
[1778763188341,35.27,79717.41,0.0,-0.93139,5e-05,9.22497]
[1778763189348,35.27,79718.82,0.0,-0.93132,5e-05,9.2328]
[1778763194383,35.27,79715.01,0.0,-0.93153,5e-05,9.21011]
[1778763198411,35.27,79709.45,0.0,-0.93184,5e-05,9.17773]
[1778763203445,35.26,79706.22,0.0,-0.93202,5e-05,9.15845]
[1778763204452,35.26,79687.23,0.0,-0.93304,5e-05,9.05051]
[1778763205459,35.26,79676.98,0.0,-0.93358,5e-05,8.99238]
[1778763206466,35.26,79677.28,0.0,-0.93357,5e-05,8.99363]
[1778763211501,35.26,79680.99,0.0,-0.93342,5e-05,9.00864]
[1778763216537,35.25,79677.33,0.0,-0.93362,5e-05,8.98662]
[1778763221571,35.26,79676.84,0.0,-0.93364,5e-05,8.98462]
[1778763226607,35.25,79674.28,0.0,-0.93378,5e-05,8.96954]
[1778763231641,35.25,79678.5,0.0,-0.93358,5e-05,8.99139]
[1778763236677,35.25,79681.35,0.0,-0.93345,5e-05,9.00556]
[1778763237947,35.25,79693.45,0.0,-0.93281,5e-05,9.07328]
[1778763239697,35.25,79700.17,0.0,-0.93245,5e-05,9.11142]
[1778763240704,35.25,79700.73,0.0,-0.93243,5e-05,9.11459]
[1778763245741,35.25,79700.36,0.0,-0.93244,5e-05,9.11249]
[1778763250774,35.24,79703.67,0.0,-0.93229,5e-05,9.12916]
[1778763255810,35.24,79699.57,0.0,-0.93253,5e-05,9.10334]
[1778763260853,35.24,79698.49,0.0,-0.93261,5e-05,9.09472]
[1778763264878,35.23,79706.79,0.0,-0.93219,5e-05,9.13967]
[1778763265887,35.23,79709.67,0.0,-0.93204,5e-05,9.15593]
[1778763266892,35.23,79714.94,0.0,-0.93176,5e-05,9.18574]
[1778763268907,35.23,79717.9,0.0,-0.9316,5e-05,9.20227]
[1778763272935,35.23,79720.88,0.0,-0.93147,5e-05,9.21474]
[1778763278230,35.23,79722.02,0.0,-0.93142,5e-05,9.21992]
[1778763284012,35.23,79714.8,0.0,-0.93182,5e-05,9.17783]
[1778763288301,35.21,79707.01,0.0,-0.93231,5e-05,9.12666]
[1778763290055,35.21,79706.81,0.0,-0.93232,5e-05,9.12495]
[1778763295090,35.21,79706.43,0.0,-0.93237,5e-05,9.11999]
[1778763300125,35.2,79706.22,0.0,-0.93241,5e-05,9.11617]
[1778763305177,35.2,79706.75,0.0,-0.9324,5e-05,9.11667]
[1778763310210,35.2,79710.01,0.0,-0.93225,5e-05,9.13284]
[1778763314238,35.19,79706.13,0.0,-0.93247,5e-05,9.10918]
[1778763320282,35.19,79707.17,0.0,-0.93243,5e-05,9.11322]
[1778763325317,35.19,79708.2,0.0,-0.9324,5e-05,9.11726]
[1778763330351,35.18,79710.02,0.0,-0.93232,5e-05,9.12566]
[1778763335386,35.18,79711.22,0.0,-0.9323,5e-05,9.12691]
[1778763338656,35.18,79721.7,0.0,-0.93174,5e-05,9.18582]
[1778763339414,35.18,79721.7,0.0,-0.93174,5e-05,9.18591]
[1778763343443,35.18,79717.6,0.0,-0.93197,5e-05,9.16173]
[1778763348726,35.17,79717.29,0.0,-0.93201,5e-05,9.15758]
[1778763354520,35.17,79713.69,0.0,-0.93223,5e-05,9.13418]
[1778763359554,35.17,79711.66,0.0,-0.93236,5e-05,9.12011]
[1778763365599,35.16,79707.6,0.0,-0.93259,5e-05,9.0954]
[1778763370638,35.16,79707.37,0.0,-0.93261,5e-05,9.09388]
[1778763375670,35.16,79713.04,0.0,-0.93231,5e-05,9.12558]
[1778763380704,35.16,79716.24,0.0,-0.93215,5e-05,9.14322]
[1778763385741,35.16,79719.21,0.0,-0.93199,5e-05,9.1595]
[1778763390776,35.16,79722.6,0.0,-0.93182,5e-05,9.17813]
[1778763395814,35.16,79723.82,0.0,-0.93178,5e-05,9.18058]
[1778763400846,35.16,79727.35,0.0,-0.9316,5e-05,9.1999]
[1778763405882,35.15,79732.14,0.0,-0.93135,5e-05,9.22634]
[1778763410918,35.15,79732.45,0.0,-0.93134,5e-05,9.22715]
[1778763414949,35.15,79737.5,0.0,-0.93108,5e-05,9.25523]
[1778763419980,35.15,79739.47,0.0,-0.93098,5e-05,9.26532]
[1778763425014,35.15,79738.55,0.0,-0.93105,5e-05,9.25886]
[1778763430053,35.15,79739.47,0.0,-0.93101,5e-05,9.2629]
[1778763434081,35.14,79746.5,0.0,-0.93064,5e-05,9.30214]
[1778763439365,35.14,79748.3,0.0,-0.93055,5e-05,9.31088]
[1778763445158,35.14,79747.84,0.0,-0.9306,5e-05,9.30634]
[1778763450193,35.13,79747.14,0.0,-0.93065,5e-05,9.30075]
[1778763455227,35.13,79750.21,0.0,-0.93052,5e-05,9.31307]
[1778763460263,35.13,79748.01,0.0,-0.93066,5e-05,9.29882]
[1778763465298,35.13,79746.54,0.0,-0.93075,5e-05,9.28889]
[1778763470333,35.12,79745.48,0.0,-0.93082,5e-05,9.28135]
[1778763475368,35.12,79744.58,0.0,-0.93089,5e-05,9.27479]
[1778763480403,35.12,79743.99,0.0,-0.93093,5e-05,9.27005]
[1778763483425,35.12,79738.32,0.0,-0.93125,5e-05,9.23683]
[1778763487452,35.12,79731.39,0.0,-0.93163,5e-05,9.19642]
[1778763493497,35.12,79732.55,0.0,-0.93158,5e-05,9.20199]
[1778763498528,35.11,79736.44,0.0,-0.93137,5e-05,9.22342]
[1778763503565,35.11,79737.06,0.0,-0.93135,5e-05,9.2261]
[1778763508599,35.11,79734.85,0.0,-0.93148,5e-05,9.21267]
[1778763513634,35.11,79736.36,0.0,-0.93143,5e-05,9.21678]
[1778763518669,35.11,79736.37,0.0,-0.93143,5e-05,9.2161]
[1778763524712,35.11,79736.49,0.0,-0.93143,5e-05,9.21595]
[1778763529747,35.11,79737.85,0.0,-0.93137,5e-05,9.22301]
[1778763535788,35.1,79737.68,0.0,-0.93139,5e-05,9.22111]
[1778763540823,35.1,79737.14,0.0,-0.93142,5e-05,9.21726]
[1778763545858,35.1,79738.75,0.0,-0.93134,5e-05,9.22572]
[1778763547873,35.1,79744.56,0.0,-0.93103,5e-05,9.25864]
[1778763552907,35.1,79744.78,0.0,-0.93103,5e-05,9.25896]
[1778763557942,35.1,79747.47,0.0,-0.93089,5e-05,9.2734]
[1778763562977,35.1,79748.36,0.0,-0.93085,5e-05,9.27758]
[1778763568012,35.1,79749.19,0.0,-0.93082,5e-05,9.28144]
[1778763573047,35.09,79751.1,0.0,-0.93075,5e-05,9.28777]
[1778763578082,35.09,79752.86,0.0,-0.93066,5e-05,9.297]
[1778763583117,35.09,79753.27,0.0,-0.93064,5e-05,9.29848]
[1778763588152,35.09,79756.68,0.0,-0.93047,5e-05,9.31716]
[1778763590429,35.09,79759.82,0.0,-0.9303,5e-05,9.33476]
[1778763594196,35.09,79754.41,0.0,-0.93061,5e-05,9.3027]
[1778763599231,35.08,79750.54,0.0,-0.93083,5e-05,9.27936]
[1778763604298,35.08,79748.26,0.0,-0.93096,5e-05,9.26522]
[1778763609326,35.08,79747.77,0.0,-0.931,5e-05,9.26139]
[1778763614370,35.08,79749.03,0.0,-0.93094,5e-05,9.2676]
[1778763617383,35.08,79741.27,0.0,-0.93137,5e-05,9.22254]
[1778763618389,35.08,79735.89,0.0,-0.93166,5e-05,9.19166]
[1778763619397,35.08,79730.55,0.0,-0.93195,5e-05,9.16111]
[1778763620684,35.08,79728.74,0.0,-0.93204,5e-05,9.15069]
[1778763626446,35.08,79727.0,0.0,-0.93214,5e-05,9.14049]
[1778763630754,35.08,79721.68,0.0,-0.93243,5e-05,9.10999]
[1778763636518,35.08,79719.96,0.0,-0.93254,5e-05,9.09647]
[1778763640823,35.08,79707.25,0.0,-0.93322,5e-05,9.02461]
[1778763642558,35.08,79707.43,0.0,-0.93321,5e-05,9.02588]
[1778763643566,35.08,79702.06,0.0,-0.93349,5e-05,8.99556]
[1778763644575,35.08,79698.2,0.0,-0.93369,5e-05,8.9742]
[1778763646587,35.08,79706.17,0.0,-0.93327,5e-05,9.01951]
[1778763650894,35.08,79702.66,0.0,-0.93344,5e-05,9.00045]
[1778763656657,35.08,79704.7,0.0,-0.93332,5e-05,9.01328]
[1778763661692,35.08,79703.99,0.0,-0.93335,5e-05,9.01037]
[1778763666728,35.09,79700.21,0.0,-0.93354,5e-05,8.99027]
[1778763668741,35.09,79705.51,0.0,-0.93325,5e-05,9.02066]
[1778763673778,35.09,79705.31,0.0,-0.93326,5e-05,9.02057]
[1778763675790,35.09,79712.7,0.0,-0.93286,5e-05,9.06273]
[1778763677804,35.09,79716.87,0.0,-0.93264,5e-05,9.0866]
[1778763683846,35.09,79714.93,0.0,-0.93273,5e-05,9.0762]
[1778763689888,35.09,79716.36,0.0,-0.93265,5e-05,9.08478]
[1778763693916,35.09,79726.21,0.0,-0.93215,5e-05,9.13725]
[1778763694923,35.09,79730.59,0.0,-0.93191,5e-05,9.16216]
[1778763696942,35.09,79730.55,0.0,-0.93192,5e-05,9.16179]
[1778763701972,35.09,79729.45,0.0,-0.93198,5e-05,9.15516]
[1778763707007,35.09,79731.63,0.0,-0.93187,5e-05,9.16717]
[1778763712045,35.09,79738.62,0.0,-0.9315,5e-05,9.2065]
[1778763713052,35.09,79740.01,0.0,-0.93142,5e-05,9.21426]
[1778763718087,35.09,79740.5,0.0,-0.93141,5e-05,9.21603]
[1778763720102,35.09,79743.85,0.0,-0.93123,5e-05,9.23468]
[1778763725135,35.08,79746.11,0.0,-0.93112,5e-05,9.24625]
[1778763730171,35.08,79746.82,0.0,-0.93109,5e-05,9.24892]
[1778763735205,35.08,79742.65,0.0,-0.93133,5e-05,9.22371]
[1778763740248,35.08,79741.82,0.0,-0.93139,5e-05,9.21772]
[1778763744272,35.08,79738.11,0.0,-0.9316,5e-05,9.19562]
[1778763749317,35.07,79740.43,0.0,-0.93148,5e-05,9.20796]
[1778763754342,35.07,79738.64,0.0,-0.93161,5e-05,9.19323]
[1778763758370,35.07,79744.99,0.0,-0.93127,5e-05,9.22902]
[1778763759377,35.07,79746.99,0.0,-0.93117,5e-05,9.2403]
[1778763764412,35.07,79746.82,0.0,-0.93119,5e-05,9.23833]
[1778763766428,35.07,79752.02,0.0,-0.93091,5e-05,9.26775]
[1778763767434,35.07,79755.12,0.0,-0.93074,5e-05,9.2853]
[1778763771737,35.07,79757.48,0.0,-0.93063,5e-05,9.29748]
[1778763778511,35.06,79756.31,0.0,-0.93071,5e-05,9.289]
[1778763781812,35.06,79793.24,0.0,-0.92869,6e-05,9.50107]
[1778763782543,35.06,79793.24,0.0,-0.92869,6e-05,9.50052]
[1778763783550,35.06,79784.66,0.0,-0.92917,6e-05,9.45025]
[1778763788592,35.06,79786.9,0.0,-0.92907,6e-05,9.46103]
[1778763793622,35.05,79790.91,0.0,-0.92887,6e-05,9.48183]
[1778763798671,35.05,79786.92,0.0,-0.92912,6e-05,9.45627]
[1778763801957,35.05,79793.85,0.0,-0.92874,6e-05,9.49517]
[1778763805710,35.04,79787.65,0.0,-0.92911,6e-05,9.45722]
[1778763807724,35.04,79778.66,0.0,-0.92961,6e-05,9.40434]
[1778763808731,35.04,79772.37,0.0,-0.92996,5e-05,9.36766]
[1778763809738,35.04,79766.22,0.0,-0.9303,5e-05,9.33193]
[1778763813766,35.04,79756.41,0.0,-0.93087,5e-05,9.27077]
[1778763818801,35.04,79761.96,0.0,-0.93058,5e-05,9.30176]
[1778763824844,35.04,79764.08,0.0,-0.93047,5e-05,9.31275]
[1778763825854,35.04,79769.47,0.0,-0.93018,5e-05,9.34361]
[1778763827865,35.03,79772.2,0.0,-0.93004,5e-05,9.35887]
[1778763832903,35.03,79774.57,0.0,-0.92992,6e-05,9.37117]
[1778763835920,35.03,79767.39,0.0,-0.93032,5e-05,9.32904]
[1778763840958,35.03,79767.67,0.0,-0.93031,5e-05,9.32964]
[1778763845990,35.03,79760.06,0.0,-0.93074,5e-05,9.28495]
[1778763846997,35.03,79766.84,0.0,-0.93037,5e-05,9.32379]
[1778763848013,35.03,79773.81,0.0,-0.92999,5e-05,9.36376]
[1778763853041,35.02,79774.59,0.0,-0.92996,6e-05,9.36719]
[1778763858074,35.02,79771.31,0.0,-0.93015,5e-05,9.3472]
[1778763864116,35.02,79767.55,0.0,-0.93036,5e-05,9.32443]
[1778763869151,35.02,79765.34,0.0,-0.93049,5e-05,9.31098]
[1778763873179,35.02,79771.26,0.0,-0.9302,5e-05,9.34081]
[1778763874189,35.02,79774.91,0.0,-0.93,5e-05,9.36169]
[1778763879222,35.02,79777.28,0.0,-0.92988,6e-05,9.37426]
[1778763881236,35.02,79782.06,0.0,-0.92962,6e-05,9.40136]
[1778763883249,35.02,79791.45,0.0,-0.92911,6e-05,9.45521]
[1778763884256,35.01,79793.91,0.0,-0.92897,6e-05,9.46913]
[1778763889297,35.01,79796.5,0.0,-0.92885,6e-05,9.48214]
[1778763890321,35.01,79803.02,0.0,-0.92849,6e-05,9.51967]
[1778763891325,35.01,79824.82,0.0,-0.92726,6e-05,9.64724]
[1778763892332,35.01,79834.66,0.0,-0.92671,6e-05,9.70495]
[1778763893339,35.01,79830.77,0.0,-0.92693,6e-05,9.68182]
[1778763896361,35.01,79826.52,0.0,-0.92718,6e-05,9.65623]
[1778763901396,35.01,79826.03,0.0,-0.92722,6e-05,9.65243]
[1778763906430,35.01,79822.88,0.0,-0.9274,6e-05,9.6331]
[1778763909451,35.0,79827.26,0.0,-0.92716,6e-05,9.65822]
[1778763911465,35.0,79821.87,0.0,-0.92747,6e-05,9.62616]
[1778763912738,35.0,79815.1,0.0,-0.92785,6e-05,9.58619]
[1778763914489,35.0,79809.92,0.0,-0.92815,6e-05,9.55526]
[1778763915493,35.0,79817.4,0.0,-0.92773,6e-05,9.59896]
[1778763916500,35.0,79822.38,0.0,-0.92745,6e-05,9.62803]
[1778763918515,35.0,79823.28,0.0,-0.9274,6e-05,9.63295]
[1778763922809,35.0,79829.14,0.0,-0.92711,6e-05,9.6639]
[1778763924556,35.0,79833.37,0.0,-0.92687,6e-05,9.68857]
[1778763926573,34.99,79836.84,0.0,-0.92668,6e-05,9.70846]
[1778763931606,34.99,79836.61,0.0,-0.92673,6e-05,9.70181]
[1778763935633,34.99,79842.0,0.0,-0.92643,6e-05,9.73233]
[1778763940668,34.99,79846.26,0.0,-0.92621,6e-05,9.75572]
[1778763945703,34.98,79844.13,0.0,-0.92635,6e-05,9.7408]
[1778763950739,34.98,79844.27,0.0,-0.92636,6e-05,9.73978]
[1778763955774,34.98,79842.18,0.0,-0.9265,6e-05,9.72561]
[1778763960809,34.97,79842.34,0.0,-0.92651,6e-05,9.72477]
[1778763963090,34.97,79847.68,0.0,-0.92621,6e-05,9.75557]
[1778763965845,34.97,79841.07,0.0,-0.9266,6e-05,9.71541]
[1778763966852,34.97,79836.05,0.0,-0.92689,6e-05,9.68551]
[1778763969876,34.97,79828.15,0.0,-0.92735,6e-05,9.63823]
[1778763974915,34.96,79826.34,0.0,-0.92747,6e-05,9.62517]
[1778763976926,34.96,79832.49,0.0,-0.92714,6e-05,9.66011]
[1778763981960,34.96,79834.65,0.0,-0.92702,6e-05,9.67161]
[1778763986995,34.96,79830.94,0.0,-0.92725,6e-05,9.64861]
[1778763990020,34.96,79836.19,0.0,-0.92696,6e-05,9.67875]
[1778763991024,34.96,79842.02,0.0,-0.92665,6e-05,9.70896]
[1778763996058,34.95,79840.68,0.0,-0.92675,6e-05,9.69936]
[1778764001093,34.95,79837.42,0.0,-0.92695,6e-05,9.67852]
[1778764006129,34.95,79835.4,0.0,-0.92708,6e-05,9.66507]
[1778764011164,34.95,79832.63,0.0,-0.92725,6e-05,9.64734]
[1778764012171,34.95,79826.66,0.0,-0.92759,6e-05,9.61205]
[1778764017207,34.94,79822.29,0.0,-0.92785,6e-05,9.58548]
[1778764022243,34.94,79818.15,0.0,-0.9281,6e-05,9.55868]
[1778764025263,34.94,79812.38,0.0,-0.92845,6e-05,9.5229]
[1778764026270,34.94,79806.46,0.0,-0.92878,6e-05,9.48773]
[1778764027278,34.93,79806.26,0.0,-0.9288,6e-05,9.486]
[1778764032311,34.93,79802.0,0.0,-0.92907,6e-05,9.45849]
[1778764036343,34.93,79807.96,0.0,-0.92875,6e-05,9.49134]
[1778764041378,34.92,79806.42,0.0,-0.92886,6e-05,9.47993]
[1778764046412,34.92,79808.93,0.0,-0.92874,6e-05,9.49218]
[1778764052454,34.91,79811.59,0.0,-0.92865,6e-05,9.5011]
[1778764057489,34.91,79812.53,0.0,-0.92862,6e-05,9.50427]
[1778764060510,34.91,79804.19,0.0,-0.9291,6e-05,9.4543]
[1778764062524,34.91,79803.27,0.0,-0.92916,6e-05,9.4482]
[1778764067559,34.9,79803.33,0.0,-0.92917,6e-05,9.44672]
[1778764072594,34.9,79801.18,0.0,-0.92931,6e-05,9.43242]
[1778764077629,34.9,79795.79,0.0,-0.92962,6e-05,9.39939]
[1778764079643,34.9,79789.41,0.0,-0.92998,6e-05,9.36177]
[1778764081657,34.9,79782.9,0.0,-0.93035,5e-05,9.32353]
[1778764082664,34.9,79779.83,0.0,-0.93052,5e-05,9.30556]
[1778764085685,34.89,79769.91,0.0,-0.93107,5e-05,9.24775]
[1778764086692,34.89,79768.44,0.0,-0.93115,5e-05,9.23916]
[1778764091735,34.89,79774.88,0.0,-0.9308,5e-05,9.27576]
[1778764094012,34.9,79788.1,0.0,-0.93006,6e-05,9.35317]
[1778764097773,34.9,79790.76,0.0,-0.92991,6e-05,9.36929]
[1778764102812,34.9,79804.8,0.0,-0.92912,6e-05,9.452]
[1778764104085,34.9,79815.6,0.0,-0.92851,6e-05,9.51522]
[1778764109857,34.9,79815.9,0.0,-0.9285,6e-05,9.51717]
[1778764114892,34.9,79815.82,0.0,-0.92852,6e-05,9.51319]
[1778764119927,34.9,79818.87,0.0,-0.92835,6e-05,9.5314]
[1778764124225,34.9,79825.03,0.0,-0.928,6e-05,9.56768]
[1778764125970,34.9,79826.22,0.0,-0.92793,6e-05,9.57466]
[1778764131006,34.9,79831.36,0.0,-0.92764,6e-05,9.60468]
[1778764136043,34.9,79838.45,0.0,-0.92725,6e-05,9.64601]
[1778764141077,34.9,79837.46,0.0,-0.92731,6e-05,9.63967]
[1778764146112,34.9,79832.91,0.0,-0.92757,6e-05,9.61249]
[1778764151149,34.9,79830.06,0.0,-0.92773,6e-05,9.59537]
[1778764156182,34.9,79826.13,0.0,-0.92796,6e-05,9.57215]
[1778764161218,34.9,79829.99,0.0,-0.92774,6e-05,9.59456]
[1778764163233,34.9,79824.68,0.0,-0.92804,6e-05,9.56341]
[1778764167259,34.9,79815.7,0.0,-0.92855,6e-05,9.50997]
[1778764172294,34.89,79810.83,0.0,-0.92887,6e-05,9.47568]
[1778764178336,34.89,79808.93,0.0,-0.929,6e-05,9.46233]
[1778764183373,34.88,79807.54,0.0,-0.9291,6e-05,9.45238]
[1778764186394,34.88,79795.33,0.0,-0.92978,6e-05,9.38052]
[1778764187402,34.88,79790.29,0.0,-0.93006,6e-05,9.35103]
[1778764190421,34.88,79788.72,0.0,-0.93016,6e-05,9.3413]
[1778764195456,34.88,79789.17,0.0,-0.93014,6e-05,9.34295]
[1778764200507,34.88,79786.65,0.0,-0.93029,6e-05,9.32723]
[1778764201499,34.88,79778.65,0.0,-0.93073,5e-05,9.2808]
[1778764202508,34.88,79773.36,0.0,-0.93102,5e-05,9.25017]
[1778764206539,34.88,79778.9,0.0,-0.93072,5e-05,9.28177]
[1778764211572,34.88,79777.28,0.0,-0.93082,5e-05,9.27173]
[1778764216608,34.88,79770.41,0.0,-0.9312,5e-05,9.23143]
[1778764218620,34.87,79769.72,0.0,-0.93124,5e-05,9.22729]
[1778764223655,34.87,79770.57,0.0,-0.9312,5e-05,9.23184]
[1778764228690,34.87,79770.06,0.0,-0.93123,5e-05,9.22858]
[1778764233726,34.87,79768.23,0.0,-0.93136,5e-05,9.21404]
[1778764238760,34.87,79768.12,0.0,-0.93136,5e-05,9.21316]
[1778764243796,34.87,79768.3,0.0,-0.93136,5e-05,9.21386]
[1778764248831,34.87,79766.72,0.0,-0.93145,5e-05,9.20433]
[1778764250845,34.87,79762.36,0.0,-0.93169,5e-05,9.17916]
[1778764255881,34.87,79762.31,0.0,-0.93169,5e-05,9.17866]
[1778764256887,34.87,79767.82,0.0,-0.93139,5e-05,9.21026]
[1778764257895,34.87,79772.0,0.0,-0.93116,5e-05,9.2342]
[1778764259908,34.87,79773.12,0.0,-0.93111,5e-05,9.24034]
[1778764265219,34.87,79771.01,0.0,-0.93123,5e-05,9.2274]
[1778764266957,34.87,79776.17,0.0,-0.93095,5e-05,9.25682]
[1778764268973,34.87,79776.7,0.0,-0.93093,5e-05,9.25947]
[1778764274007,34.87,79775.87,0.0,-0.93098,5e-05,9.25359]
[1778764279042,34.86,79773.94,0.0,-0.9311,5e-05,9.24141]
[1778764284111,34.86,79774.81,0.0,-0.93106,5e-05,9.24544]
[1778764288141,34.86,79783.16,0.0,-0.93061,5e-05,9.29282]
[1778764289147,34.86,79799.68,0.0,-0.9297,6e-05,9.38803]
[1778764290153,34.86,79807.27,0.0,-0.92928,6e-05,9.43227]
[1778764293178,34.86,79825.77,0.0,-0.92826,6e-05,9.53726]
[1778764294185,34.86,79837.67,0.0,-0.92759,6e-05,9.60738]
[1778764299220,34.86,79842.2,0.0,-0.92732,6e-05,9.63513]
[1778764300227,34.86,79836.33,0.0,-0.92765,6e-05,9.60082]
[1778764305501,34.87,79838.79,0.0,-0.9275,6e-05,9.61659]
[1778764311306,34.87,79839.04,0.0,-0.92747,6e-05,9.61957]
[1778764316342,34.87,79841.27,0.0,-0.92733,6e-05,9.63381]
[1778764318356,34.87,79850.23,0.0,-0.92682,6e-05,9.68701]
[1778764323394,34.87,79850.37,0.0,-0.9268,6e-05,9.68855]
[1778764325642,34.87,79844.75,0.0,-0.92712,6e-05,9.65573]
[1778764328427,34.87,79841.06,0.0,-0.92733,6e-05,9.63466]
[1778764333462,34.88,79835.94,0.0,-0.9276,6e-05,9.60595]
[1778764338498,34.88,79832.92,0.0,-0.92776,6e-05,9.58968]
[1778764343531,34.88,79834.23,0.0,-0.92767,6e-05,9.59887]
[1778764348568,34.88,79837.08,0.0,-0.92749,6e-05,9.61699]
[1778764353602,34.89,79836.15,0.0,-0.92756,6e-05,9.60916]
[1778764358638,34.89,79836.73,0.0,-0.92751,6e-05,9.6141]
[1778764363679,34.89,79840.44,0.0,-0.92728,6e-05,9.63755]
[1778764365690,34.89,79846.16,0.0,-0.92695,6e-05,9.67188]
[1778764366697,34.89,79853.39,0.0,-0.92654,6e-05,9.71481]
[1778764367704,34.89,79858.37,0.0,-0.92625,6e-05,9.74444]
[1778764369720,34.89,79858.62,0.0,-0.92623,6e-05,9.74616]
[1778764373746,34.89,79854.9,0.0,-0.92644,6e-05,9.72471]
[1778764378781,34.9,79855.47,0.0,-0.9264,6e-05,9.72891]
[1778764383816,34.9,79855.31,0.0,-0.9264,6e-05,9.72879]
[1778764388852,34.9,79855.89,0.0,-0.92636,6e-05,9.73306]
[1778764393887,34.9,79857.08,0.0,-0.92628,6e-05,9.74093]
[1778764398921,34.9,79855.01,0.0,-0.92639,6e-05,9.7295]
[1778764403956,34.9,79854.35,0.0,-0.92642,6e-05,9.72647]
[1778764408991,34.9,79850.79,0.0,-0.92662,6e-05,9.7063]
[1778764409999,34.9,79842.94,0.0,-0.92706,6e-05,9.66018]
[1778764411005,34.9,79838.78,0.0,-0.92733,6e-05,9.63162]
[1778764416323,34.9,79838.96,0.0,-0.92733,6e-05,9.63142]
[1778764422084,34.9,79839.45,0.0,-0.92731,6e-05,9.63311]
[1778764427118,34.9,79837.62,0.0,-0.92743,6e-05,9.62103]
[1778764432437,34.89,79836.05,0.0,-0.92754,6e-05,9.61011]
[1778764438200,34.89,79839.51,0.0,-0.92736,6e-05,9.62903]
[1778764439207,34.89,79845.8,0.0,-0.927,6e-05,9.66629]
[1778764440214,34.89,79848.44,0.0,-0.92684,6e-05,9.68201]
[1778764445249,34.89,79848.66,0.0,-0.92682,6e-05,9.68402]
[1778764450289,34.9,79848.26,0.0,-0.92684,6e-05,9.68216]
[1778764451291,34.89,79838.62,0.0,-0.92739,6e-05,9.62515]
[1778764452299,34.89,79829.39,0.0,-0.92792,6e-05,9.57067]
[1778764457333,34.89,79826.65,0.0,-0.92808,6e-05,9.55347]
[1778764462368,34.89,79822.67,0.0,-0.92832,6e-05,9.52905]
[1778764467403,34.89,79826.28,0.0,-0.92812,6e-05,9.54924]
[1778764472438,34.89,79829.43,0.0,-0.92798,6e-05,9.56282]
[1778764477473,34.89,79829.16,0.0,-0.92801,6e-05,9.56021]
[1778764481501,34.88,79834.49,0.0,-0.92771,6e-05,9.59068]
[1778764485529,34.88,79841.22,0.0,-0.92734,6e-05,9.62929]
[1778764488551,34.88,79846.13,0.0,-0.92707,6e-05,9.65786]
[1778764490565,34.88,79853.43,0.0,-0.92665,6e-05,9.70128]
[1778764495600,34.88,79849.8,0.0,-0.92685,6e-05,9.68063]
[1778764500640,34.89,79847.46,0.0,-0.92697,6e-05,9.66781]
[1778764505669,34.89,79845.53,0.0,-0.92707,6e-05,9.65754]
[1778764508690,34.89,79850.62,0.0,-0.92677,6e-05,9.68819]
[1778764514011,34.89,79853.88,0.0,-0.92658,6e-05,9.70827]
[1778764519767,34.89,79852.68,0.0,-0.92664,6e-05,9.70214]
[1778764524802,34.89,79851.47,0.0,-0.9267,6e-05,9.69584]
[1778764529837,34.89,79853.14,0.0,-0.92659,6e-05,9.70654]
[1778764532860,34.89,79860.17,0.0,-0.92621,6e-05,9.74478]
[1778764533867,34.9,79868.63,0.0,-0.92572,6e-05,9.79508]
[1778764534873,34.9,79872.37,0.0,-0.92551,6e-05,9.81734]
[1778764539908,34.9,79874.46,0.0,-0.92539,6e-05,9.82983]
[1778764544943,34.9,79876.28,0.0,-0.92528,6e-05,9.84071]
[1778764545950,34.9,79881.69,0.0,-0.92497,6e-05,9.87295]
[1778764546957,34.9,79891.82,0.0,-0.92437,6e-05,9.93342]
[1778764547963,34.89,79893.38,0.0,-0.92428,6e-05,9.94262]
[1778764552001,34.89,79912.7,0.0,-0.92315,6e-05,10.0582]
[1778764553001,34.89,79932.82,0.0,-0.92195,6e-05,10.17933]
[1778764554007,34.89,79931.6,0.0,-0.92203,6e-05,10.1715]
[1778764556023,34.89,79936.61,0.0,-0.92174,6e-05,10.20096]
[1778764558035,34.89,79939.52,0.0,-0.92158,6e-05,10.21761]
[1778764563071,34.89,79941.22,0.0,-0.9215,6e-05,10.22519]
[1778764564078,34.88,79934.56,0.0,-0.92191,6e-05,10.18424]
[1778764565084,34.88,79934.04,0.0,-0.92194,6e-05,10.1806]
[1778764568107,34.88,79920.51,0.0,-0.92277,6e-05,10.09731]
[1778764569116,34.88,79914.19,0.0,-0.92315,6e-05,10.05877]
[1778764570121,34.88,79915.18,0.0,-0.92309,6e-05,10.06435]
[1778764571127,34.88,79907.79,0.0,-0.92353,6e-05,10.01948]
[1778764572150,34.88,79904.57,0.0,-0.92373,6e-05,9.99979]
[1778764574451,34.88,79911.34,0.0,-0.92333,6e-05,10.03985]
[1778764576165,34.88,79913.75,0.0,-0.9232,6e-05,10.05366]
[1778764581203,34.87,79909.16,0.0,-0.92349,6e-05,10.02402]
[1778764583216,34.87,79900.41,0.0,-0.92401,6e-05,9.9707]
[1778764584520,34.87,79899.19,0.0,-0.92409,6e-05,9.96306]
[1778764590265,34.87,79907.11,0.0,-0.92364,6e-05,10.00883]
[1778764591273,34.87,79913.37,0.0,-0.9233,6e-05,10.04229]
[1778764596307,34.86,79910.17,0.0,-0.92351,6e-05,10.02119]
[1778764599329,34.86,79898.37,0.0,-0.92421,6e-05,9.94935]
[1778764600336,34.86,79894.95,0.0,-0.92442,6e-05,9.92812]
[1778764602351,34.86,79891.33,0.0,-0.92464,6e-05,9.90562]
[1778764606380,34.86,79896.48,0.0,-0.92434,6e-05,9.93598]
[1778764610407,34.86,79901.57,0.0,-0.92405,6e-05,9.96589]
[1778764614735,34.86,79909.77,0.0,-0.92357,6e-05,10.01439]
[1778764620477,34.85,79912.55,0.0,-0.92342,6e-05,10.02958]
[1778764624805,34.85,79894.77,0.0,-0.92448,6e-05,9.92172]
[1778764625512,34.85,79894.77,0.0,-0.92449,6e-05,9.92101]
[1778764626520,34.85,79888.01,0.0,-0.92489,6e-05,9.87993]
[1778764627527,34.85,79887.33,0.0,-0.92494,6e-05,9.87528]
[1778764632561,34.84,79892.63,0.0,-0.92465,6e-05,9.90417]
[1778764637596,34.84,79891.94,0.0,-0.92472,6e-05,9.89722]
[1778764641624,34.84,79886.62,0.0,-0.92506,6e-05,9.86324]
[1778764642632,34.84,79884.35,0.0,-0.92519,6e-05,9.8492]
[1778764646659,34.83,79876.97,0.0,-0.92564,6e-05,9.80341]
[1778764647666,34.83,79873.22,0.0,-0.92586,6e-05,9.78071]
[1778764649683,34.83,79870.32,0.0,-0.92603,6e-05,9.7628]
[1778764655016,34.83,79865.7,0.0,-0.92635,6e-05,9.72956]
[1778764659753,34.83,79858.4,0.0,-0.92678,6e-05,9.68511]
[1778764661767,34.82,79856.74,0.0,-0.92688,6e-05,9.67481]
[1778764666802,34.82,79856.6,0.0,-0.9269,6e-05,9.67278]
[1778764670833,34.82,79847.18,0.0,-0.92744,6e-05,9.6161]
[1778764672845,34.82,79840.94,0.0,-0.9278,6e-05,9.5792]
[1778764675157,34.82,79839.0,0.0,-0.92791,6e-05,9.56748]
[1778764680901,34.82,79837.35,0.0,-0.92801,6e-05,9.55716]
[1778764685936,34.82,79834.43,0.0,-0.92818,6e-05,9.53952]
[1778764686942,34.82,79829.3,0.0,-0.92847,6e-05,9.5094]
[1778764687949,34.82,79822.97,0.0,-0.92883,6e-05,9.47231]
[1778764688956,34.82,79818.9,0.0,-0.92906,6e-05,9.44855]
[1778764690970,34.82,79808.68,0.0,-0.92963,6e-05,9.38814]
[1778764691977,34.82,79801.74,0.0,-0.93002,6e-05,9.34747]
[1778764692984,34.82,79801.59,0.0,-0.93003,6e-05,9.34634]
[1778764694998,34.81,79794.32,0.0,-0.93044,6e-05,9.30368]
[1778764696018,34.81,79792.75,0.0,-0.93053,6e-05,9.2944]
[1778764701052,34.81,79796.57,0.0,-0.93033,6e-05,9.31559]
[1778764704072,34.81,79800.46,0.0,-0.93012,6e-05,9.33744]
[1778764709108,34.81,79798.03,0.0,-0.93026,6e-05,9.32214]
[1778764711121,34.81,79797.65,0.0,-0.93031,6e-05,9.31579]
[1778764716157,34.81,79796.44,0.0,-0.93039,6e-05,9.30795]
[1778764719181,34.81,79782.43,0.0,-0.93116,5e-05,9.22648]
[1778764720194,34.81,79773.54,0.0,-0.93165,5e-05,9.17527]
[1778764721198,34.81,79782.09,0.0,-0.93118,5e-05,9.22448]
[1778764722203,34.81,79789.7,0.0,-0.93076,5e-05,9.26843]
[1778764723211,34.81,79790.56,0.0,-0.93072,5e-05,9.27329]
[1778764728246,34.81,79785.36,0.0,-0.93101,5e-05,9.24267]
[1778764730261,34.81,79771.22,0.0,-0.93178,5e-05,9.16104]
[1778764732274,34.81,79766.62,0.0,-0.93203,5e-05,9.13469]
[1778764734288,34.8,79760.42,0.0,-0.93237,5e-05,9.0987]
[1778764735295,34.8,79759.31,0.0,-0.93243,5e-05,9.0919]
[1778764740332,34.8,79758.38,0.0,-0.93251,5e-05,9.08444]
[1778764745654,34.8,79756.63,0.0,-0.93262,5e-05,9.07248]
[1778764751414,34.79,79757.23,0.0,-0.93261,5e-05,9.07395]
[1778764756443,34.79,79756.86,0.0,-0.93263,5e-05,9.07165]
[1778764761478,34.79,79759.23,0.0,-0.93252,5e-05,9.08313]
[1778764766513,34.79,79760.58,0.0,-0.93247,5e-05,9.08877]
[1778764771565,34.78,79763.5,0.0,-0.93235,5e-05,9.09965]
[1778764773564,34.78,79768.56,0.0,-0.93209,5e-05,9.12775]
[1778764778600,34.78,79769.46,0.0,-0.93204,5e-05,9.13284]
[1778764783634,34.78,79775.15,0.0,-0.93173,5e-05,9.16605]
[1778764788669,34.78,79777.93,0.0,-0.93157,5e-05,9.18234]
[1778764793704,34.78,79780.91,0.0,-0.93141,5e-05,9.19911]
[1778764798740,34.78,79779.83,0.0,-0.9315,5e-05,9.1902]
[1778764803780,34.77,79774.21,0.0,-0.93183,5e-05,9.15518]
[1778764804787,34.77,79768.02,0.0,-0.93217,5e-05,9.11971]
[1778764806085,34.77,79763.63,0.0,-0.9324,5e-05,9.09468]
[1778764808824,34.77,79760.14,0.0,-0.93259,5e-05,9.07468]
[1778764813845,34.77,79763.65,0.0,-0.93242,5e-05,9.09292]
[1778764818880,34.77,79763.2,0.0,-0.93246,5e-05,9.08841]
[1778764826238,34.76,79764.64,0.0,-0.93241,5e-05,9.09362]
[1778764828952,34.76,79769.31,0.0,-0.93217,5e-05,9.11957]
[1778764836308,34.75,79769.38,0.0,-0.93222,5e-05,9.11279]
[1778764841038,34.75,79776.49,0.0,-0.93185,5e-05,9.15254]
[1778764842048,34.75,79778.42,0.0,-0.93174,5e-05,9.16374]
[1778764846378,34.75,79796.32,0.0,-0.93076,6e-05,9.26748]
[1778764848089,34.75,79796.69,0.0,-0.93074,6e-05,9.26956]
[1778764849093,34.75,79802.09,0.0,-0.93044,6e-05,9.3008]
[1778764850099,34.75,79802.47,0.0,-0.93042,6e-05,9.30289]
[1778764855134,34.75,79800.4,0.0,-0.93054,6e-05,9.29025]
[1778764860168,34.75,79803.71,0.0,-0.93036,6e-05,9.30886]
[1778764862201,34.75,79816.17,0.0,-0.92968,6e-05,9.38104]
[1778764864199,34.75,79820.74,0.0,-0.92943,6e-05,9.40733]
[1778764866213,34.75,79821.81,0.0,-0.92937,6e-05,9.41302]
[1778764867222,34.75,79829.3,0.0,-0.92896,6e-05,9.45623]
[1778764869236,34.75,79832.0,0.0,-0.92881,6e-05,9.47126]
[1778764874276,34.74,79828.09,0.0,-0.92905,6e-05,9.44633]
[1778764876289,34.74,79834.96,0.0,-0.92867,6e-05,9.4862]
[1778764877297,34.74,79839.29,0.0,-0.92843,6e-05,9.51126]
[1778764879310,34.74,79843.68,0.0,-0.92819,6e-05,9.53654]
[1778764881323,34.74,79845.37,0.0,-0.9281,6e-05,9.54538]
[1778764886363,34.74,79844.02,0.0,-0.92818,6e-05,9.53698]
[1778764891393,34.74,79843.77,0.0,-0.92823,6e-05,9.53122]
[1778764896428,34.74,79838.72,0.0,-0.92852,6e-05,9.50107]
[1778764900456,34.74,79833.92,0.0,-0.92879,6e-05,9.47274]
[1778764905491,34.74,79831.81,0.0,-0.92891,6e-05,9.46022]
[1778764910536,34.74,79835.55,0.0,-0.9287,6e-05,9.48196]
[1778764913549,34.74,79841.97,0.0,-0.92834,6e-05,9.51931]
[1778764916570,34.73,79847.95,0.0,-0.92801,6e-05,9.55404]
[1778764917577,34.73,79855.95,0.0,-0.92756,6e-05,9.60103]
[1778764918580,34.73,79858.71,0.0,-0.9274,6e-05,9.61708]
[1778764920597,34.73,79864.65,0.0,-0.92707,6e-05,9.65165]
[1778764922611,34.73,79881.78,0.0,-0.92609,6e-05,9.75271]
[1778764924626,34.73,79889.12,0.0,-0.92567,6e-05,9.79565]
[1778764925633,34.73,79890.33,0.0,-0.9256,6e-05,9.80236]
[1778764930669,34.73,79889.99,0.0,-0.92565,6e-05,9.79774]
[1778764935704,34.72,79890.16,0.0,-0.92567,6e-05,9.79621]
[1778764937021,34.72,79897.95,0.0,-0.92522,6e-05,9.84228]
[1778764938725,34.72,79900.45,0.0,-0.92508,6e-05,9.85617]
[1778764942758,34.71,79926.94,0.0,-0.92355,6e-05,10.01241]
[1778764944769,34.71,79935.57,0.0,-0.92305,6e-05,10.06378]
[1778764945788,34.71,79937.6,0.0,-0.92293,6e-05,10.07518]
[1778764946783,34.71,79943.59,0.0,-0.92259,6e-05,10.10977]
[1778764949804,34.7,79941.34,0.0,-0.92275,6e-05,10.09431]
[1778764950811,34.7,79929.91,0.0,-0.92343,6e-05,10.02474]
[1778764951818,34.7,79915.02,0.0,-0.92434,6e-05,9.93083]
[1778764952825,34.7,79907.2,0.0,-0.92481,6e-05,9.88319]
[1778764953833,34.7,79906.42,0.0,-0.92486,6e-05,9.87793]
[1778764957175,34.7,79898.99,0.0,-0.92531,6e-05,9.83151]
[1778764959879,34.69,79917.57,0.0,-0.92425,6e-05,9.94066]
[1778764960884,34.69,79933.43,0.0,-0.92331,6e-05,10.03638]
[1778764961893,34.69,79939.08,0.0,-0.92298,6e-05,10.06979]
[1778764962897,34.69,79938.29,0.0,-0.92303,6e-05,10.06415]
[1778764964920,34.69,79947.48,0.0,-0.92249,6e-05,10.11885]
[1778764965929,34.68,79961.83,0.0,-0.92168,6e-05,10.20117]
[1778764967256,34.67,79970.99,0.0,-0.92119,6e-05,10.25125]
[1778764969971,34.66,79994.83,0.0,-0.9198,6e-05,10.39075]
[1778764970970,34.66,80006.23,0.0,-0.9191,6e-05,10.46031]
[1778764972982,34.66,79994.81,0.0,-0.91982,6e-05,10.38833]
[1778764975025,34.65,79984.47,0.0,-0.92047,6e-05,10.32328]
[1778764976019,34.65,80025.95,0.0,-0.9179,6e-05,10.57966]
[1778764977327,34.65,80018.62,0.0,-0.91838,6e-05,10.53253]
[1778764979025,34.65,80003.96,0.0,-0.9193,6e-05,10.44032]
[1778764980057,34.65,79993.23,0.0,-0.91997,6e-05,10.37358]
[1778764983064,34.65,80014.57,0.0,-0.91867,6e-05,10.50373]
[1778764984073,34.65,80027.23,0.0,-0.91788,6e-05,10.58234]
[1778764985111,34.64,80017.94,0.0,-0.91846,6e-05,10.52395]
[1778764987400,34.64,80022.4,0.0,-0.9182,6e-05,10.54975]
[1778764991136,34.64,80008.77,0.0,-0.91907,6e-05,10.46337]
[1778764992147,34.64,80003.26,0.0,-0.91942,6e-05,10.42878]
[1778764993149,34.64,80002.61,0.0,-0.91946,6e-05,10.42429]
[1778764994156,34.64,79997.43,0.0,-0.91979,6e-05,10.39187]
[1778764995165,34.64,79989.65,0.0,-0.92027,6e-05,10.34354]
[1778764996173,34.63,79990.12,0.0,-0.92025,6e-05,10.34609]
[1778765001209,34.63,79980.97,0.0,-0.92082,6e-05,10.28817]
[1778765003221,34.63,79977.55,0.0,-0.92104,6e-05,10.2667]
[1778765007543,34.63,79966.65,0.0,-0.92172,6e-05,10.19808]
[1778765012284,34.62,79959.96,0.0,-0.92218,6e-05,10.15067]
[1778765017613,34.62,79959.57,0.0,-0.92222,6e-05,10.14601]
[1778765021347,34.62,79965.93,0.0,-0.92186,6e-05,10.18293]
[1778765023361,34.61,79969.72,0.0,-0.92164,6e-05,10.205]
[1778765028397,34.61,79969.32,0.0,-0.92168,6e-05,10.20122]
[1778765033430,34.61,79965.83,0.0,-0.92191,6e-05,10.17739]
[1778765038466,34.6,79969.02,0.0,-0.92175,6e-05,10.19442]
[1778765042494,34.6,79976.46,0.0,-0.92131,6e-05,10.23801]
[1778765043503,34.6,79982.71,0.0,-0.92093,6e-05,10.27627]
[1778765044508,34.6,79980.44,0.0,-0.92107,6e-05,10.2622]
[1778765049543,34.6,79982.23,0.0,-0.92097,6e-05,10.27264]
[1778765054579,34.6,79983.09,0.0,-0.92094,6e-05,10.27541]
[1778765059613,34.59,79970.57,0.0,-0.92173,6e-05,10.19667]
[1778765060620,34.59,79969.32,0.0,-0.92181,6e-05,10.18855]
[1778765062684,34.59,79995.68,0.0,-0.9202,6e-05,10.3499]
[1778765064661,34.59,80019.61,0.0,-0.91873,6e-05,10.49674]
[1778765065668,34.59,80018.92,0.0,-0.91878,6e-05,10.49201]
[1778765068697,34.59,80030.23,0.0,-0.91809,6e-05,10.56097]
[1778765069707,34.58,80034.15,0.0,-0.91785,6e-05,10.58484]
[1778765071719,34.58,80037.16,0.0,-0.9177,6e-05,10.59845]
[1778765072726,34.58,80031.76,0.0,-0.91804,6e-05,10.56418]
[1778765074739,34.58,80021.71,0.0,-0.91868,6e-05,10.50055]
[1778765075746,34.58,80019.17,0.0,-0.91884,6e-05,10.4843]
[1778765076757,34.58,80011.83,0.0,-0.91931,6e-05,10.43836]
[1778765077760,34.58,80008.66,0.0,-0.91951,6e-05,10.41836]
[1778765079775,34.58,80002.77,0.0,-0.91988,6e-05,10.38133]
[1778765083804,34.57,80008.0,0.0,-0.91957,6e-05,10.41245]
[1778765084809,34.57,80015.3,0.0,-0.91912,6e-05,10.4573]
[1778765085817,34.57,80021.58,0.0,-0.91873,6e-05,10.49584]
[1778765086830,34.57,80022.32,0.0,-0.91869,6e-05,10.49998]
[1778765088110,34.57,80012.13,0.0,-0.91933,6e-05,10.43588]
[1778765089845,34.57,80006.13,0.0,-0.91971,6e-05,10.3984]
[1778765090852,34.57,80007.31,0.0,-0.91964,6e-05,10.40538]
[1778765094881,34.57,80006.03,0.0,-0.91973,6e-05,10.39609]
[1778765099915,34.56,80004.27,0.0,-0.91986,6e-05,10.38325]
[1778765101935,34.56,79983.46,0.0,-0.92114,6e-05,10.25476]
[1778765102940,34.56,79970.8,0.0,-0.92191,6e-05,10.17706]
[1778765103970,34.56,79964.95,0.0,-0.92227,6e-05,10.14085]
[1778765104957,34.56,79964.82,0.0,-0.92228,6e-05,10.13965]
[1778765108269,34.56,79958.11,0.0,-0.92271,6e-05,10.09656]
[1778765110999,34.55,79949.36,0.0,-0.92326,6e-05,10.0408]
[1778765115027,34.55,79943.6,0.0,-0.92361,6e-05,10.00488]
[1778765118351,34.55,79929.7,0.0,-0.92444,6e-05,9.92016]
[1778765119056,34.55,79929.7,0.0,-0.92445,6e-05,9.91952]
[1778765121105,34.55,79935.03,0.0,-0.92414,6e-05,9.95104]
[1778765123088,34.55,79969.78,0.0,-0.92206,6e-05,10.16205]
[1778765124095,34.55,79972.65,0.0,-0.92189,6e-05,10.17908]
[1778765126109,34.55,79967.26,0.0,-0.92223,6e-05,10.14503]
[1778765129130,34.55,79966.1,0.0,-0.92231,6e-05,10.137]
[1778765134165,34.54,79967.03,0.0,-0.9223,6e-05,10.13687]
[1778765138493,34.54,79959.67,0.0,-0.92277,6e-05,10.08958]
[1778765143227,34.54,79955.96,0.0,-0.923,6e-05,10.06561]
[1778765148566,34.53,79953.46,0.0,-0.92317,6e-05,10.04877]
[1778765154304,34.53,79954.65,0.0,-0.92311,6e-05,10.05473]
[1778765158635,34.53,79949.53,0.0,-0.92343,6e-05,10.02242]
[1778765164378,34.53,79942.16,0.0,-0.92388,6e-05,9.97666]
[1778765166391,34.53,79928.61,0.0,-0.92469,6e-05,9.89387]
[1778765167398,34.53,79926.38,0.0,-0.92483,6e-05,9.87989]
[1778765170421,34.52,79917.77,0.0,-0.92535,6e-05,9.82608]
[1778765175454,34.52,79917.12,0.0,-0.92541,6e-05,9.82055]
[1778765180489,34.52,79918.57,0.0,-0.92532,6e-05,9.8299]
[1778765185525,34.52,79914.7,0.0,-0.92555,6e-05,9.80579]
[1778765188860,34.52,79920.43,0.0,-0.92523,6e-05,9.83881]
[1778765195596,34.51,79916.97,0.0,-0.92548,6e-05,9.81157]
[1778765199624,34.51,79922.08,0.0,-0.92518,6e-05,9.84299]
[1778765204661,34.51,79920.69,0.0,-0.92525,6e-05,9.83528]
[1778765209694,34.52,79920.6,0.0,-0.92525,6e-05,9.83545]
[1778765214729,34.52,79920.47,0.0,-0.92525,6e-05,9.83537]
[1778765219764,34.52,79919.6,0.0,-0.9253,6e-05,9.83086]
[1778765221785,34.52,79912.86,0.0,-0.92569,6e-05,9.79012]
[1778765222789,34.52,79913.04,0.0,-0.92569,6e-05,9.79088]
[1778765228832,34.51,79912.73,0.0,-0.92572,6e-05,9.78709]
[1778765233867,34.51,79909.66,0.0,-0.92592,6e-05,9.76718]
[1778765238902,34.51,79912.6,0.0,-0.92576,6e-05,9.78336]
[1778765240917,34.51,79916.59,0.0,-0.92552,6e-05,9.80773]
[1778765245951,34.51,79917.17,0.0,-0.92548,6e-05,9.81214]
[1778765250986,34.51,79919.19,0.0,-0.92535,6e-05,9.82509]
[1778765256021,34.51,79915.16,0.0,-0.92561,6e-05,9.79768]
[1778765261059,34.51,79918.14,0.0,-0.92543,6e-05,9.81625]
[1778765266094,34.51,79917.32,0.0,-0.92547,6e-05,9.81152]
[1778765271129,34.52,79904.56,0.0,-0.92622,6e-05,9.73518]
[1778765272137,34.52,79908.47,0.0,-0.92599,6e-05,9.75876]
[1778765274151,34.52,79913.4,0.0,-0.9257,6e-05,9.78858]
[1778765279500,34.52,79920.09,0.0,-0.9253,6e-05,9.82929]
[1778765285228,34.52,79919.78,0.0,-0.92531,6e-05,9.8279]
[1778765288250,34.52,79926.09,0.0,-0.92494,6e-05,9.86616]
[1778765293284,34.52,79927.11,0.0,-0.92488,6e-05,9.87257]
[1778765298330,34.52,79927.04,0.0,-0.92488,6e-05,9.87241]
[1778765299643,34.52,79905.16,0.0,-0.92616,6e-05,9.74098]
[1778765300336,34.52,79905.16,0.0,-0.92616,6e-05,9.74112]
[1778765302350,34.52,79904.74,0.0,-0.92618,6e-05,9.73913]
[1778765304365,34.52,79910.33,0.0,-0.92585,6e-05,9.77319]
[1778765306380,34.52,79915.6,0.0,-0.92553,6e-05,9.80529]
[1778765311413,34.52,79916.01,0.0,-0.92553,6e-05,9.80487]
[1778765316448,34.52,79921.98,0.0,-0.92517,6e-05,9.84173]
[1778765321483,34.53,79921.48,0.0,-0.92519,6e-05,9.83939]
[1778765326518,34.53,79922.54,0.0,-0.92512,6e-05,9.84643]
[1778765331555,34.53,79921.47,0.0,-0.92518,6e-05,9.84048]
[1778765336588,34.53,79923.02,0.0,-0.92508,6e-05,9.85017]
[1778765338602,34.53,79928.6,0.0,-0.92475,6e-05,9.88389]
[1778765339934,34.53,79932.92,0.0,-0.92449,6e-05,9.91079]
[1778765343637,34.53,79926.78,0.0,-0.92484,6e-05,9.8749]
[1778765345651,34.53,79916.72,0.0,-0.92542,6e-05,9.81518]
[1778765346659,34.53,79912.29,0.0,-0.92568,6e-05,9.78862]
[1778765347666,34.53,79917.4,0.0,-0.92538,6e-05,9.8194]
[1778765348673,34.53,79917.58,0.0,-0.92537,6e-05,9.82052]
[1778765353710,34.53,79911.87,0.0,-0.92571,6e-05,9.78633]
[1778765358747,34.53,79909.26,0.0,-0.92586,6e-05,9.77088]
[1778765359750,34.53,79914.56,0.0,-0.92554,6e-05,9.80277]
[1778765360757,34.53,79916.4,0.0,-0.92544,6e-05,9.81381]
[1778765362772,34.53,79919.81,0.0,-0.92524,6e-05,9.8342]
[1778765367807,34.53,79921.07,0.0,-0.92517,6e-05,9.84132]
[1778765372842,34.53,79920.24,0.0,-0.92524,6e-05,9.8329]
[1778765375864,34.54,79925.64,0.0,-0.92491,6e-05,9.86646]
[1778765380899,34.54,79925.11,0.0,-0.92493,6e-05,9.86483]
[1778765385933,34.54,79924.47,0.0,-0.92495,6e-05,9.86253]
[1778765390968,34.54,79929.71,0.0,-0.92463,6e-05,9.89553]
[1778765396005,34.55,79931.27,0.0,-0.92452,6e-05,9.90616]
[1778765399024,34.55,79922.04,0.0,-0.92506,6e-05,9.85131]
[1778765400032,34.55,79923.53,0.0,-0.92497,6e-05,9.86062]
[1778765404064,34.55,79916.04,0.0,-0.92539,6e-05,9.81688]
[1778765406078,34.55,79921.21,0.0,-0.92508,6e-05,9.84869]
[1778765408093,34.55,79915.53,0.0,-0.92541,6e-05,9.81478]
[1778765411115,34.55,79912.51,0.0,-0.92559,6e-05,9.79649]
[1778765414135,34.55,79908.53,0.0,-0.92582,6e-05,9.77265]
[1778765417158,34.55,79904.88,0.0,-0.92604,6e-05,9.75097]
[1778765420178,34.55,79914.0,0.0,-0.9255,6e-05,9.80592]
[1778765422194,34.55,79917.38,0.0,-0.9253,6e-05,9.82628]
[1778765424206,34.55,79922.15,0.0,-0.92502,6e-05,9.85493]
[1778765429241,34.55,79918.53,0.0,-0.92524,6e-05,9.83289]
[1778765434277,34.55,79926.69,0.0,-0.92479,6e-05,9.87791]
[1778765435284,34.55,79930.19,0.0,-0.92458,6e-05,9.89888]
[1778765439312,34.55,79925.05,0.0,-0.92489,6e-05,9.86728]
[1778765442333,34.55,79925.64,0.0,-0.92485,6e-05,9.87095]
[1778765444351,34.55,79913.97,0.0,-0.92554,6e-05,9.80051]
[1778765445354,34.55,79904.52,0.0,-0.92609,6e-05,9.74382]
[1778765446361,34.55,79901.91,0.0,-0.92625,6e-05,9.72826]
[1778765451397,34.55,79901.8,0.0,-0.92625,6e-05,9.728]
[1778765456431,34.55,79903.65,0.0,-0.92613,6e-05,9.73961]
[1778765459453,34.55,79905.45,0.0,-0.92603,6e-05,9.7506]
[1778765462474,34.55,79894.94,0.0,-0.92664,6e-05,9.68748]
[1778765463483,34.55,79893.45,0.0,-0.92673,6e-05,9.67824]
[1778765465498,34.55,79882.94,0.0,-0.92734,6e-05,9.61504]
[1778765466507,34.55,79877.05,0.0,-0.92768,6e-05,9.57985]
[1778765467518,34.55,79874.98,0.0,-0.9278,6e-05,9.56728]
[1778765470862,34.55,79886.85,0.0,-0.92712,6e-05,9.63837]
[1778765473572,34.55,79900.57,0.0,-0.92632,6e-05,9.72101]
[1778765474573,34.55,79908.49,0.0,-0.92585,6e-05,9.76854]
[1778765478602,34.55,79915.21,0.0,-0.92546,6e-05,9.80923]
[1778765479614,34.55,79921.42,0.0,-0.92509,6e-05,9.84702]
[1778765482637,34.55,79926.97,0.0,-0.92475,6e-05,9.88171]
[1778765487668,34.56,79917.89,0.0,-0.92527,6e-05,9.82813]
[1778765488675,34.56,79912.72,0.0,-0.92557,6e-05,9.79712]
[1778765492707,34.56,79920.15,0.0,-0.92517,6e-05,9.8379]
[1778765497738,34.56,79918.02,0.0,-0.92529,6e-05,9.82496]
[1778765502773,34.56,79919.17,0.0,-0.92523,6e-05,9.83175]
[1778765505794,34.56,79930.59,0.0,-0.92455,6e-05,9.90031]
[1778765506801,34.55,79940.32,0.0,-0.92398,6e-05,9.95889]
[1778765507810,34.56,79946.02,0.0,-0.92364,6e-05,9.9936]
[1778765512843,34.56,79950.75,0.0,-0.92335,6e-05,10.02313]
[1778765516875,34.56,79956.57,0.0,-0.92299,6e-05,10.05904]
[1778765518886,34.56,79948.07,0.0,-0.92351,6e-05,10.00682]
[1778765523920,34.55,79946.11,0.0,-0.92364,6e-05,9.99369]
[1778765525934,34.55,79953.3,0.0,-0.92321,6e-05,10.03681]
[1778765531292,34.55,79955.31,0.0,-0.92311,6e-05,10.04753]
[1778765537016,34.55,79954.88,0.0,-0.92315,6e-05,10.04305]
[1778765542052,34.55,79954.44,0.0,-0.92319,6e-05,10.03889]
[1778765547088,34.54,79955.85,0.0,-0.92313,6e-05,10.04593]
[1778765552123,34.54,79955.69,0.0,-0.92318,6e-05,10.03956]
[1778765557160,34.54,79953.15,0.0,-0.92334,6e-05,10.02271]
[1778765558167,34.54,79943.65,0.0,-0.92391,6e-05,9.96483]
[1778765559173,34.54,79940.43,0.0,-0.92411,6e-05,9.94518]
[1778765564208,34.53,79927.24,0.0,-0.92492,6e-05,9.86224]
[1778765565218,34.53,79920.52,0.0,-0.92532,6e-05,9.82123]
[1778765566227,34.53,79916.89,0.0,-0.92554,6e-05,9.79892]
[1778765568238,34.53,79925.81,0.0,-0.92502,6e-05,9.85162]
[1778765569245,34.53,79927.86,0.0,-0.92491,6e-05,9.86342]
[1778765574280,34.52,79926.42,0.0,-0.92502,6e-05,9.8519]
[1778765579315,34.52,79929.9,0.0,-0.92484,6e-05,9.87011]
[1778765581351,34.52,79916.2,0.0,-0.92566,6e-05,9.78651]
[1778765582341,34.52,79904.24,0.0,-0.92636,6e-05,9.71437]
[1778765583348,34.52,79897.76,0.0,-0.92674,6e-05,9.67531]
[1778765584357,34.51,79902.26,0.0,-0.92648,6e-05,9.70191]
[1778765586369,34.51,79909.32,0.0,-0.92608,6e-05,9.7435]
[1778765591411,34.51,79903.52,0.0,-0.92643,6e-05,9.7069]
[1778765592420,34.51,79903.59,0.0,-0.92643,6e-05,9.70701]
[1778765595441,34.51,79881.5,0.0,-0.92772,6e-05,9.57446]
[1778765596447,34.51,79851.1,0.0,-0.92945,6e-05,9.39475]
[1778765597454,34.51,79851.1,0.0,-0.92944,6e-05,9.39485]
[1778765598464,34.51,79845.24,0.0,-0.92977,6e-05,9.36062]
[1778765599472,34.51,79832.4,0.0,-0.93048,6e-05,9.28603]
[1778765600480,34.51,79825.89,0.0,-0.93085,6e-05,9.24804]
[1778765602807,34.51,79818.31,0.0,-0.93127,6e-05,9.20361]
[1778765603813,34.51,79815.0,0.0,-0.93145,6e-05,9.18437]
[1778765605516,34.51,79824.05,0.0,-0.93095,6e-05,9.23744]
[1778765606520,34.51,79832.52,0.0,-0.93048,6e-05,9.28672]
[1778765607529,34.51,79838.61,0.0,-0.93014,6e-05,9.32215]
[1778765608537,34.51,79846.47,0.0,-0.9297,6e-05,9.36796]
[1778765612563,34.51,79840.95,0.0,-0.93005,6e-05,9.33083]
[1778765613883,34.51,79848.13,0.0,-0.92965,6e-05,9.3727]
[1778765616591,34.51,79850.18,0.0,-0.92954,6e-05,9.38388]
[1778765621627,34.5,79857.79,0.0,-0.92913,6e-05,9.427]
[1778765623955,34.5,79867.69,0.0,-0.92857,6e-05,9.48455]
[1778765628677,34.5,79879.35,0.0,-0.92793,6e-05,9.55118]
[1778765629684,34.5,79885.69,0.0,-0.92757,6e-05,9.58823]
[1778765630691,34.5,79896.83,0.0,-0.92694,6e-05,9.65389]
[1778765632706,34.49,79902.42,0.0,-0.92663,6e-05,9.68582]
[1778765636735,34.49,79910.62,0.0,-0.92618,6e-05,9.73183]
[1778765638752,34.48,79918.63,0.0,-0.92573,6e-05,9.77822]
[1778765644104,34.48,79915.04,0.0,-0.92599,6e-05,9.75234]
[1778765646812,34.47,79921.54,0.0,-0.92563,6e-05,9.78888]
[1778765648831,34.47,79929.35,0.0,-0.92519,6e-05,9.83408]
[1778765650835,34.47,79919.98,0.0,-0.92576,6e-05,9.77595]
[1778765651842,34.47,79910.06,0.0,-0.92634,6e-05,9.71567]
[1778765656879,34.46,79912.98,0.0,-0.92621,6e-05,9.7293]
[1778765661912,34.45,79915.44,0.0,-0.92611,6e-05,9.74016]
[1778765666947,34.45,79915.56,0.0,-0.92614,6e-05,9.73702]
[1778765668961,34.44,79909.36,0.0,-0.92651,6e-05,9.69837]
[1778765670975,34.44,79904.18,0.0,-0.92683,6e-05,9.66601]
[1778765676012,34.44,79906.51,0.0,-0.92675,6e-05,9.67266]
[1778765680039,34.43,79911.62,0.0,-0.92649,6e-05,9.70039]
[1778765682054,34.43,79902.55,0.0,-0.92703,6e-05,9.64472]
[1778765683060,34.43,79896.44,0.0,-0.92738,6e-05,9.60765]
[1778765687088,34.42,79891.07,0.0,-0.92772,6e-05,9.5733]
[1778765689105,34.43,79885.01,0.0,-0.92806,6e-05,9.53808]
[1778765694474,34.42,79888.08,0.0,-0.9279,6e-05,9.55399]
[1778765696155,34.42,79888.3,0.0,-0.9279,6e-05,9.55433]
[1778765701199,34.42,79891.38,0.0,-0.92775,6e-05,9.57012]
[1778765705225,34.41,79891.99,0.0,-0.92773,6e-05,9.57178]
[1778765707239,34.41,79891.67,0.0,-0.92776,6e-05,9.56886]
[1778765708246,34.41,79881.9,0.0,-0.92833,6e-05,9.51029]
[1778765709253,34.41,79878.27,0.0,-0.92854,6e-05,9.48836]
[1778765710260,34.41,79868.9,0.0,-0.92907,6e-05,9.43254]
[1778765711268,34.41,79861.14,0.0,-0.92951,6e-05,9.38646]
[1778765713281,34.41,79857.46,0.0,-0.92973,6e-05,9.3643]
[1778765715295,34.41,79851.8,0.0,-0.93005,6e-05,9.33065]
[1778765716302,34.41,79846.39,0.0,-0.93035,6e-05,9.29875]
[1778765717402,34.41,79826.57,0.0,-0.93146,6e-05,9.18282]
[1778765719407,34.41,79794.52,0.0,-0.93321,5e-05,8.99759]
[1778765720415,34.41,79784.39,0.0,-0.93375,5e-05,8.93936]
[1778765721422,34.41,79770.94,0.0,-0.93447,5e-05,8.863]
[1778765722429,34.41,79757.91,0.0,-0.93516,5e-05,8.78877]
[1778765723437,34.41,79753.91,0.0,-0.93537,5e-05,8.76654]
[1778765724443,34.41,79758.66,0.0,-0.9351,5e-05,8.79474]
[1778765725455,34.41,79764.16,0.0,-0.93481,5e-05,8.82604]
[1778765726460,34.41,79770.42,0.0,-0.93448,5e-05,8.86185]
[1778765727472,34.41,79780.93,0.0,-0.93391,5e-05,8.92202]
[1778765728479,34.41,79789.32,0.0,-0.93346,5e-05,8.97017]
[1778765729484,34.41,79796.01,0.0,-0.9331,5e-05,9.0084]
[1778765730490,34.41,79805.29,0.0,-0.9326,5e-05,9.06229]
[1778765731497,34.41,79807.05,0.0,-0.93252,5e-05,9.06898]
[1778765735524,34.41,79799.6,0.0,-0.93292,5e-05,9.0269]
[1778765737538,34.41,79793.38,0.0,-0.93326,5e-05,8.9911]
[1778765739551,34.41,79787.09,0.0,-0.9336,5e-05,8.95454]
[1778765744591,34.41,79786.19,0.0,-0.93366,5e-05,8.94849]
[1778765747622,34.41,79785.12,0.0,-0.93372,5e-05,8.94189]
[1778765749630,34.41,79767.71,0.0,-0.93465,5e-05,8.84201]
[1778765750636,34.41,79757.46,0.0,-0.9352,5e-05,8.78366]
[1778765751645,34.41,79755.49,0.0,-0.9353,5e-05,8.77256]
[1778765753658,34.41,79761.11,0.0,-0.935,5e-05,8.80466]
[1778765757686,34.41,79754.65,0.0,-0.93534,5e-05,8.76816]
[1778765758698,34.41,79741.93,0.0,-0.93601,5e-05,8.69638]
[1778765761720,34.41,79719.49,0.0,-0.93717,5e-05,8.57063]
[1778765762727,34.41,79722.78,0.0,-0.937,5e-05,8.58949]
[1778765765022,34.41,79714.1,0.0,-0.93744,5e-05,8.54167]
[1778765766761,34.42,79701.29,0.0,-0.93809,5e-05,8.47107]
[1778765767778,34.42,79701.29,0.0,-0.93808,5e-05,8.47163]
[1778765768793,34.42,79691.11,0.0,-0.9386,5e-05,8.41566]
[1778765769793,34.42,79689.23,0.0,-0.93869,5e-05,8.4059]
[1778765771799,34.42,79706.32,0.0,-0.93781,5e-05,8.50119]
[1778765772823,34.42,79716.93,0.0,-0.93727,5e-05,8.56049]
[1778765773828,34.42,79722.73,0.0,-0.93697,5e-05,8.59293]
[1778765775111,34.42,79734.18,0.0,-0.93637,5e-05,8.65719]
[1778765776852,34.42,79738.48,0.0,-0.93615,5e-05,8.68107]
[1778765778875,34.42,79742.5,0.0,-0.93594,5e-05,8.70323]
[1778765779882,34.42,79734.02,0.0,-0.93639,5e-05,8.6551]
[1778765780906,34.42,79729.09,0.0,-0.93665,5e-05,8.62714]
[1778765782906,34.42,79725.36,0.0,-0.93685,5e-05,8.60583]
[1778765785187,34.42,79725.42,0.0,-0.93685,5e-05,8.60594]
[1778765788963,34.42,79713.47,0.0,-0.93747,5e-05,8.53844]
[1778765789963,34.42,79693.8,0.0,-0.93848,5e-05,8.42888]
[1778765790972,34.42,79693.81,0.0,-0.93847,5e-05,8.42908]
[1778765791978,34.42,79699.12,0.0,-0.93823,5e-05,8.45509]
[1778765792989,34.42,79700.43,0.0,-0.93816,5e-05,8.46246]
[1778765797015,34.42,79701.42,0.0,-0.93811,5e-05,8.46825]
[1778765799030,34.42,79693.36,0.0,-0.93852,5e-05,8.42358]
[1778765800036,34.42,79685.53,0.0,-0.93891,5e-05,8.38033]
[1778765801043,34.42,79684.7,0.0,-0.93895,5e-05,8.37592]
[1778765806078,34.42,79680.61,0.0,-0.93915,5e-05,8.35425]
[1778765811118,34.42,79677.55,0.0,-0.9393,5e-05,8.3383]
[1778765813135,34.42,79694.57,0.0,-0.93843,5e-05,8.4328]
[1778765814140,34.42,79702.41,0.0,-0.93803,5e-05,8.47643]
[1778765815405,34.42,79708.98,0.0,-0.93769,5e-05,8.51302]
[1778765817159,34.42,79714.55,0.0,-0.93741,5e-05,8.54398]
[1778765818166,34.42,79716.73,0.0,-0.9373,5e-05,8.55605]
[1778765822197,34.42,79724.17,0.0,-0.93692,5e-05,8.59712]
[1778765823203,34.42,79733.54,0.0,-0.93643,5e-05,8.64959]
[1778765824210,34.42,79742.12,0.0,-0.93599,5e-05,8.6977]
[1778765825488,34.42,79750.21,0.0,-0.93557,5e-05,8.74272]
[1778765828241,34.42,79755.68,0.0,-0.93529,5e-05,8.77288]
[1778765830253,34.41,79761.79,0.0,-0.93497,5e-05,8.80665]
[1778765835560,34.41,79753.21,0.0,-0.93545,5e-05,8.75507]
[1778765839333,34.41,79755.79,0.0,-0.93533,5e-05,8.76857]
[1778765840350,34.41,79761.24,0.0,-0.93504,5e-05,8.79914]
[1778765842351,34.4,79767.29,0.0,-0.93474,5e-05,8.83218]
[1778765845635,34.4,79756.43,0.0,-0.93533,5e-05,8.76895]
[1778765846375,34.4,79755.55,0.0,-0.93538,5e-05,8.76357]
[1778765848387,34.4,79769.38,0.0,-0.93465,5e-05,8.84142]
[1778765849393,34.4,79775.63,0.0,-0.93432,5e-05,8.87658]
[1778765853421,34.4,79781.04,0.0,-0.93406,5e-05,8.90324]
[1778765858456,34.4,79784.53,0.0,-0.93388,5e-05,8.92287]
[1778765863491,34.4,79787.47,0.0,-0.93372,5e-05,8.93919]
[1778765865775,34.4,79792.8,0.0,-0.93344,5e-05,8.9696]
[1778765868527,34.4,79785.29,0.0,-0.93385,5e-05,8.92609]
[1778765873561,34.4,79784.59,0.0,-0.93389,5e-05,8.92179]
[1778765877592,34.39,79789.66,0.0,-0.93362,5e-05,8.95051]
[1778765879605,34.39,79795.46,0.0,-0.93331,5e-05,8.98357]
[1778765882629,34.39,79803.63,0.0,-0.93287,5e-05,9.03012]
[1778765883634,34.39,79811.01,0.0,-0.93247,5e-05,9.07254]
[1778765884643,34.39,79817.42,0.0,-0.93212,5e-05,9.10938]
[1778765885647,34.39,79820.11,0.0,-0.93198,5e-05,9.12463]
[1778765890686,34.39,79826.31,0.0,-0.93163,6e-05,9.16149]
[1778765891696,34.39,79831.63,0.0,-0.93133,6e-05,9.19257]
[1778765892702,34.39,79833.45,0.0,-0.93123,6e-05,9.20322]
[1778765896726,34.39,79838.39,0.0,-0.93096,6e-05,9.23203]
[1778765900755,34.39,79843.48,0.0,-0.93068,6e-05,9.26159]
[1778765901761,34.39,79851.54,0.0,-0.93023,6e-05,9.30874]
[1778765902770,34.39,79854.3,0.0,-0.93007,6e-05,9.32479]
[1778765903782,34.39,79866.1,0.0,-0.92941,6e-05,9.39408]
[1778765904788,34.39,79876.93,0.0,-0.9288,6e-05,9.45781]
[1778765905793,34.39,79884.66,0.0,-0.92836,6e-05,9.50326]
[1778765906796,34.39,79885.03,0.0,-0.92835,6e-05,9.50502]
[1778765909819,34.39,79878.93,0.0,-0.92871,6e-05,9.46759]
[1778765911837,34.39,79873.56,0.0,-0.92904,6e-05,9.43127]
[1778765912840,34.39,79872.75,0.0,-0.92909,6e-05,9.42616]
[1778765913849,34.39,79878.65,0.0,-0.92876,6e-05,9.46077]
[1778765914856,34.39,79883.08,0.0,-0.92851,6e-05,9.48667]
[1778765918885,34.38,79878.53,0.0,-0.92879,6e-05,9.45812]
[1778765920898,34.38,79875.48,0.0,-0.92897,6e-05,9.43936]
[1778765924925,34.38,79871.21,0.0,-0.92922,6e-05,9.41288]
[1778765929962,34.38,79874.57,0.0,-0.92905,6e-05,9.43132]
[1778765934996,34.37,79867.33,0.0,-0.92947,6e-05,9.38722]
[1778765940032,34.37,79866.4,0.0,-0.92953,6e-05,9.3807]
[1778765945071,34.37,79873.92,0.0,-0.92911,6e-05,9.42422]
[1778765948089,34.37,79865.28,0.0,-0.92961,6e-05,9.3725]
[1778765949095,34.37,79851.46,0.0,-0.93039,6e-05,9.29105]
[1778765950103,34.37,79851.14,0.0,-0.93041,6e-05,9.28912]
[1778765955138,34.37,79834.29,0.0,-0.93135,6e-05,9.19021]
[1778765956428,34.37,79829.86,0.0,-0.93159,6e-05,9.16459]
[1778765960174,34.37,79823.48,0.0,-0.93194,6e-05,9.12787]
[1778765964206,34.37,79821.56,0.0,-0.93205,5e-05,9.11632]
[1778765969239,34.37,79821.91,0.0,-0.93205,5e-05,9.11609]
[1778765974276,34.36,79823.63,0.0,-0.932,6e-05,9.12053]
[1778765979309,34.36,79821.93,0.0,-0.93211,5e-05,9.10893]
[1778765984345,34.36,79824.89,0.0,-0.93196,6e-05,9.12438]
[1778765989379,34.35,79824.07,0.0,-0.93203,6e-05,9.11779]
[1778765994420,34.35,79825.62,0.0,-0.93196,6e-05,9.12504]
[1778765995423,34.35,79835.71,0.0,-0.9314,6e-05,9.18335]
[1778765996724,34.35,79844.96,0.0,-0.93089,6e-05,9.23748]
[1778765998444,34.35,79846.78,0.0,-0.93079,6e-05,9.24817]
[1778766003480,34.35,79848.18,0.0,-0.93071,6e-05,9.25633]
[1778766008539,34.35,79859.25,0.0,-0.93009,6e-05,9.32113]
[1778766011536,34.35,79851.34,0.0,-0.93054,6e-05,9.27433]
[1778766014557,34.35,79845.02,0.0,-0.93089,6e-05,9.23718]
[1778766019594,34.35,79845.71,0.0,-0.93086,6e-05,9.24111]
[1778766023636,34.35,79839.42,0.0,-0.93121,6e-05,9.20429]
[1778766026943,34.35,79824.62,0.0,-0.93202,6e-05,9.11819]
[1778766028681,34.35,79816.52,0.0,-0.93247,5e-05,9.07132]
[1778766029733,34.35,79814.63,0.0,-0.93257,5e-05,9.06059]
[1778766031756,34.35,79808.84,0.0,-0.93291,5e-05,9.02336]
[1778766032759,34.35,79794.21,0.0,-0.9337,5e-05,8.93951]
[1778766033767,34.35,79787.63,0.0,-0.93404,5e-05,8.90245]
[1778766034776,34.35,79788.83,0.0,-0.93398,5e-05,8.90982]
[1778766038802,34.35,79782.89,0.0,-0.93429,5e-05,8.87654]
[1778766039812,34.35,79779.48,0.0,-0.93447,5e-05,8.857]
[1778766043839,34.35,79776.96,0.0,-0.9346,5e-05,8.84267]
[1778766048878,34.36,79774.04,0.0,-0.93476,5e-05,8.8264]
[1778766051901,34.36,79753.89,0.0,-0.93582,5e-05,8.71195]
[1778766052907,34.36,79748.2,0.0,-0.93612,5e-05,8.68007]
[1778766053914,34.36,79746.6,0.0,-0.9362,5e-05,8.67133]
[1778766057944,34.36,79754.92,0.0,-0.93575,5e-05,8.71937]
[1778766058955,34.36,79766.83,0.0,-0.93512,5e-05,8.78758]
[1778766059958,34.36,79773.1,0.0,-0.93478,5e-05,8.82346]
[1778766060966,34.36,79778.88,0.0,-0.93447,5e-05,8.85657]
[1778766061972,34.36,79779.55,0.0,-0.93444,5e-05,8.86045]
[1778766066001,34.36,79763.73,0.0,-0.93528,5e-05,8.77057]
[1778766067008,34.36,79753.22,0.0,-0.93583,5e-05,8.71091]
[1778766068016,34.36,79754.12,0.0,-0.93578,5e-05,8.71655]
[1778766069028,34.36,79748.98,0.0,-0.93605,5e-05,8.68745]
[1778766071050,34.36,79758.04,0.0,-0.93557,5e-05,8.73892]
[1778766072046,34.36,79764.55,0.0,-0.93522,5e-05,8.77614]
[1778766073056,34.36,79764.23,0.0,-0.93524,5e-05,8.77449]
[1778766078090,34.36,79769.09,0.0,-0.93497,5e-05,8.80301]
[1778766080103,34.36,79763.34,0.0,-0.93528,5e-05,8.77055]
[1778766081111,34.36,79761.32,0.0,-0.93538,5e-05,8.75927]
[1778766085143,34.37,79772.36,0.0,-0.93479,5e-05,8.82288]
[1778766086146,34.37,79767.34,0.0,-0.93505,5e-05,8.79438]
[1778766091181,34.37,79767.9,0.0,-0.93504,5e-05,8.79441]
[1778766092189,34.37,79776.78,0.0,-0.93457,5e-05,8.84535]
[1778766093197,34.37,79787.46,0.0,-0.93399,5e-05,8.90648]
[1778766094202,34.37,79793.63,0.0,-0.93366,5e-05,8.94186]
[1778766095208,34.37,79800.46,0.0,-0.93329,5e-05,8.98107]
[1778766096216,34.37,79804.63,0.0,-0.93307,5e-05,9.00495]
[1778766100243,34.37,79794.29,0.0,-0.93364,5e-05,8.94458]
[1778766101250,34.36,79785.97,0.0,-0.93409,5e-05,8.8968]
[1778766106285,34.36,79783.46,0.0,-0.93422,5e-05,8.88238]
[1778766107531,34.36,79770.89,0.0,-0.93489,5e-05,8.81055]
[1778766108300,34.36,79770.87,0.0,-0.93489,5e-05,8.81047]
[1778766109306,34.37,79771.7,0.0,-0.93485,5e-05,8.81529]
[1778766114341,34.37,79769.0,0.0,-0.93499,5e-05,8.80036]
[1778766119376,34.37,79768.33,0.0,-0.93502,5e-05,8.797]
[1778766124432,34.37,79758.26,0.0,-0.93555,5e-05,8.74028]
[1778766125420,34.37,79746.17,0.0,-0.93618,5e-05,8.6723]
[1778766126425,34.37,79740.75,0.0,-0.93646,5e-05,8.6417]
[1778766127674,34.37,79740.76,0.0,-0.93646,5e-05,8.6421]
[1778766133477,34.37,79744.79,0.0,-0.93623,5e-05,8.66699]
[1778766134482,34.37,79746.77,0.0,-0.93612,5e-05,8.67849]
[1778766139522,34.38,79735.36,0.0,-0.9367,5e-05,8.61619]
[1778766140528,34.38,79727.63,0.0,-0.9371,5e-05,8.57275]
[1778766141536,34.38,79726.68,0.0,-0.93714,5e-05,8.56789]
[1778766143550,34.38,79731.75,0.0,-0.93687,5e-05,8.5973]
[1778766144558,34.38,79742.01,0.0,-0.93633,5e-05,8.6555]
[1778766145563,34.38,79747.11,0.0,-0.93606,5e-05,8.68465]
[1778766147817,34.38,79750.03,0.0,-0.9359,5e-05,8.70205]
[1778766153621,34.38,79752.03,0.0,-0.93582,5e-05,8.70964]
[1778766158656,34.38,79747.68,0.0,-0.93606,5e-05,8.68393]
[1778766160675,34.38,79747.99,0.0,-0.93605,5e-05,8.68535]
[1778766164700,34.38,79753.26,0.0,-0.93578,5e-05,8.71452]
[1778766166717,34.38,79755.56,0.0,-0.93566,5e-05,8.72713]
[1778766171751,34.38,79757.46,0.0,-0.93557,5e-05,8.73685]
[1778766176792,34.37,79758.45,0.0,-0.93553,5e-05,8.74122]
[1778766178027,34.37,79773.28,0.0,-0.93474,5e-05,8.82561]
[1778766178802,34.37,79772.92,0.0,-0.93477,5e-05,8.82296]
[1778766179808,34.37,79784.57,0.0,-0.93414,5e-05,8.88956]
[1778766180815,34.37,79788.98,0.0,-0.93391,5e-05,8.9149]
[1778766181823,34.37,79798.61,0.0,-0.93339,5e-05,8.97025]
[1778766182828,34.37,79798.61,0.0,-0.93339,5e-05,8.9702]
[1778766183837,34.37,79806.26,0.0,-0.93297,5e-05,9.01422]
[1778766184843,34.37,79807.34,0.0,-0.93291,5e-05,9.02031]
[1778766189878,34.37,79801.23,0.0,-0.93325,5e-05,8.98439]
[1778766194913,34.37,79799.24,0.0,-0.93337,5e-05,8.97243]
[1778766199948,34.37,79797.35,0.0,-0.93349,5e-05,8.9595]
[1778766201963,34.36,79808.96,0.0,-0.93287,5e-05,9.02513]
[1778766202970,34.36,79815.11,0.0,-0.93253,5e-05,9.0607]
[1778766203976,34.36,79816.62,0.0,-0.93245,5e-05,9.06925]
[1778766204984,34.36,79815.53,0.0,-0.93251,5e-05,9.06268]
[1778766210025,34.36,79819.02,0.0,-0.93234,5e-05,9.08164]
[1778766212040,34.36,79824.24,0.0,-0.93208,5e-05,9.10743]
[1778766214056,34.36,79825.92,0.0,-0.93199,6e-05,9.11688]
[1778766216067,34.36,79831.69,0.0,-0.93168,6e-05,9.14943]
[1778766218084,34.36,79837.55,0.0,-0.93136,6e-05,9.18392]
[1778766221103,34.36,79825.45,0.0,-0.93202,6e-05,9.1138]
[1778766222110,34.36,79815.73,0.0,-0.93255,5e-05,9.05763]
[1778766223117,34.36,79814.78,0.0,-0.9326,5e-05,9.05242]
[1778766228153,34.36,79813.98,0.0,-0.93263,5e-05,9.04926]
[1778766233187,34.36,79814.89,0.0,-0.93258,5e-05,9.05434]
[1778766238222,34.36,79810.61,0.0,-0.93283,5e-05,9.02796]
[1778766243258,34.36,79807.72,0.0,-0.933,5e-05,9.01022]
[1778766244264,34.36,79802.41,0.0,-0.93329,5e-05,8.97945]
[1778766249299,34.36,79803.71,0.0,-0.93323,5e-05,8.98636]
[1778766250307,34.36,79795.46,0.0,-0.93367,5e-05,8.93872]
[1778766251315,34.36,79791.82,0.0,-0.93387,5e-05,8.91774]
[1778766253334,34.36,79804.36,0.0,-0.93319,5e-05,8.98981]
[1778766254342,34.36,79816.93,0.0,-0.93251,5e-05,9.06231]
[1778766255349,34.36,79817.39,0.0,-0.93249,5e-05,9.06445]
[1778766260384,34.35,79817.65,0.0,-0.93249,5e-05,9.06466]
[1778766265418,34.35,79819.91,0.0,-0.93238,5e-05,9.07641]
[1778766270452,34.35,79820.58,0.0,-0.93235,5e-05,9.0789]
[1778766275488,34.35,79818.35,0.0,-0.93251,5e-05,9.06081]
[1778766280522,34.34,79818.62,0.0,-0.93251,5e-05,9.06098]
[1778766283543,34.34,79824.12,0.0,-0.93222,5e-05,9.0919]
[1778766285559,34.34,79835.5,0.0,-0.9316,6e-05,9.15771]
[1778766286567,34.34,79836.87,0.0,-0.93152,6e-05,9.16534]
[1778766291601,34.34,79835.16,0.0,-0.93162,6e-05,9.1558]
[1778766296635,34.34,79838.37,0.0,-0.93143,6e-05,9.17491]
[1778766301673,34.34,79839.47,0.0,-0.93137,6e-05,9.18158]
[1778766303923,34.34,79856.2,0.0,-0.93044,6e-05,9.2796]
[1778766304694,34.34,79856.2,0.0,-0.93044,6e-05,9.2795]
[1778766305701,34.34,79871.37,0.0,-0.92959,6e-05,9.36855]
[1778766306714,34.34,79878.73,0.0,-0.92917,6e-05,9.41173]
[1778766308723,34.34,79894.75,0.0,-0.92826,6e-05,9.50689]
[1778766309731,34.34,79910.72,0.0,-0.92733,6e-05,9.60246]
[1778766311745,34.34,79905.41,0.0,-0.92765,6e-05,9.56956]
[1778766314003,34.34,79914.74,0.0,-0.92711,6e-05,9.62507]
[1778766316790,34.34,79921.66,0.0,-0.92672,6e-05,9.66598]
[1778766317789,34.34,79928.65,0.0,-0.92632,6e-05,9.70721]
[1778766318794,34.34,79934.64,0.0,-0.92597,6e-05,9.74245]
[1778766319801,34.34,79948.92,0.0,-0.92514,6e-05,9.82824]
[1778766322824,34.33,79938.45,0.0,-0.92578,6e-05,9.76231]
[1778766324073,34.33,79922.36,0.0,-0.92673,6e-05,9.66465]
[1778766324847,34.33,79922.36,0.0,-0.92674,6e-05,9.66396]
[1778766325844,34.33,79910.05,0.0,-0.92746,6e-05,9.58965]
[1778766328865,34.33,79896.18,0.0,-0.92827,6e-05,9.50538]
[1778766334143,34.32,79880.0,0.0,-0.92924,6e-05,9.40358]
[1778766335918,34.32,79877.1,0.0,-0.92941,6e-05,9.38588]
[1778766339943,34.32,79860.1,0.0,-0.93038,6e-05,9.28477]
[1778766340952,34.32,79849.94,0.0,-0.93095,6e-05,9.22514]
[1778766342965,34.32,79841.63,0.0,-0.93142,6e-05,9.17603]
[1778766346994,34.32,79848.76,0.0,-0.93104,6e-05,9.2157]
[1778766348001,34.31,79848.76,0.0,-0.93104,6e-05,9.21512]
[1778766349008,34.31,79858.17,0.0,-0.93052,6e-05,9.27021]
[1778766352029,34.31,79870.78,0.0,-0.92981,6e-05,9.34399]
[1778766357064,34.31,79875.01,0.0,-0.92959,6e-05,9.36779]
[1778766360087,34.31,79882.07,0.0,-0.92919,6e-05,9.40869]
[1778766362102,34.31,79896.27,0.0,-0.92839,6e-05,9.49218]
[1778766364365,34.31,79916.65,0.0,-0.92723,6e-05,9.61288]
[1778766366132,34.31,79922.75,0.0,-0.92688,6e-05,9.64833]
[1778766368145,34.3,79929.07,0.0,-0.92653,6e-05,9.68494]
[1778766373178,34.3,79925.32,0.0,-0.92678,6e-05,9.65909]
[1778766378213,34.29,79923.21,0.0,-0.92693,6e-05,9.64342]
[1778766383249,34.29,79926.05,0.0,-0.92679,6e-05,9.65766]
[1778766385264,34.29,79918.12,0.0,-0.92727,6e-05,9.60902]
[1778766387306,34.28,79902.57,0.0,-0.92817,6e-05,9.51513]
[1778766388303,34.28,79884.51,0.0,-0.92921,6e-05,9.40747]
[1778766389314,34.28,79880.6,0.0,-0.92943,6e-05,9.38413]
[1778766391322,34.28,79872.02,0.0,-0.92994,6e-05,9.33032]
[1778766392328,34.28,79869.91,0.0,-0.93006,6e-05,9.3178]
[1778766397373,34.28,79863.99,0.0,-0.93039,6e-05,9.28273]
[1778766402398,34.28,79862.08,0.0,-0.9305,6e-05,9.27144]
[1778766405420,34.28,79870.3,0.0,-0.93004,6e-05,9.31972]
[1778766407434,34.28,79875.08,0.0,-0.92977,6e-05,9.34773]
[1778766411461,34.28,79869.51,0.0,-0.93009,6e-05,9.31443]
[1778766413475,34.28,79863.72,0.0,-0.93042,6e-05,9.28019]
[1778766414717,34.28,79872.62,0.0,-0.92992,6e-05,9.33257]
[1778766420524,34.28,79870.24,0.0,-0.93005,6e-05,9.31822]
[1778766425559,34.28,79870.3,0.0,-0.93005,6e-05,9.31832]
[1778766428583,34.28,79875.8,0.0,-0.92974,6e-05,9.35063]
[1778766430598,34.28,79881.23,0.0,-0.92944,6e-05,9.38255]
[1778766432612,34.28,79887.19,0.0,-0.9291,6e-05,9.41756]
[1778766434861,34.28,79892.38,0.0,-0.92881,6e-05,9.44782]
[1778766436644,34.28,79893.69,0.0,-0.92874,6e-05,9.45536]
[1778766441679,34.28,79892.64,0.0,-0.92881,6e-05,9.44776]
[1778766446714,34.27,79894.45,0.0,-0.92873,6e-05,9.45677]
[1778766449735,34.27,79889.02,0.0,-0.92904,6e-05,9.42371]
[1778766455001,34.27,79888.58,0.0,-0.92911,6e-05,9.41601]
[1778766460811,34.27,79881.38,0.0,-0.92953,6e-05,9.37192]
[1778766462827,34.27,79891.12,0.0,-0.92898,6e-05,9.42913]
[1778766465072,34.27,79897.5,0.0,-0.92862,6e-05,9.46638]
[1778766468868,34.26,79901.07,0.0,-0.92843,6e-05,9.48612]
[1778766473903,34.26,79899.76,0.0,-0.92853,6e-05,9.47632]
[1778766475918,34.26,79909.55,0.0,-0.92797,6e-05,9.53379]
[1778766476925,34.26,79915.47,0.0,-0.92764,6e-05,9.56863]
[1778766477933,34.26,79922.54,0.0,-0.92723,6e-05,9.61039]
[1778766478938,34.26,79927.94,0.0,-0.92693,6e-05,9.64217]
[1778766483200,34.25,79903.28,0.0,-0.92838,6e-05,9.49227]
[1778766483973,34.25,79903.28,0.0,-0.92838,6e-05,9.49188]
[1778766484981,34.25,79886.5,0.0,-0.92934,6e-05,9.39194]
[1778766485988,34.25,79879.06,0.0,-0.92976,6e-05,9.34775]
[1778766491022,34.25,79886.07,0.0,-0.92937,6e-05,9.38841]
[1778766493272,34.25,79893.45,0.0,-0.92896,6e-05,9.43171]
[1778766495050,34.25,79899.69,0.0,-0.92861,6e-05,9.46819]
[1778766501097,34.24,79899.81,0.0,-0.92862,6e-05,9.46685]
[1778766506129,34.24,79900.74,0.0,-0.92858,6e-05,9.47069]
[1778766511171,34.24,79896.22,0.0,-0.92888,6e-05,9.43843]
[1778766512177,34.24,79887.9,0.0,-0.92936,6e-05,9.38883]
[1778766517211,34.24,79887.18,0.0,-0.92941,6e-05,9.38352]
[1778766522249,34.24,79889.04,0.0,-0.92932,6e-05,9.39344]
[1778766523482,34.23,79900.79,0.0,-0.92865,6e-05,9.46295]
[1778766524261,34.23,79900.79,0.0,-0.92865,6e-05,9.4626]
[1778766527282,34.23,79908.41,0.0,-0.92823,6e-05,9.50694]
[1778766528289,34.23,79919.04,0.0,-0.92762,6e-05,9.57006]
[1778766529297,34.23,79922.36,0.0,-0.92743,6e-05,9.58943]
[1778766534332,34.23,79917.71,0.0,-0.92772,6e-05,9.55888]
[1778766539367,34.22,79916.06,0.0,-0.92784,6e-05,9.54653]
[1778766544403,34.22,79926.0,0.0,-0.92729,6e-05,9.60363]
[1778766545411,34.22,79928.9,0.0,-0.92713,6e-05,9.6205]
[1778766547425,34.22,79923.04,0.0,-0.92748,6e-05,9.58422]
[1778766548432,34.21,79929.68,0.0,-0.9271,6e-05,9.62357]
[1778766549438,34.21,79930.35,0.0,-0.92707,6e-05,9.62703]
[1778766550445,34.21,79924.26,0.0,-0.92743,6e-05,9.5899]
[1778766551453,34.21,79919.93,0.0,-0.92768,6e-05,9.56345]
[1778766554477,34.21,79920.72,0.0,-0.92765,6e-05,9.56683]
[1778766559513,34.21,79919.42,0.0,-0.92775,6e-05,9.55688]
[1778766562535,34.2,79914.42,0.0,-0.92805,6e-05,9.5258]
[1778766567569,34.2,79912.5,0.0,-0.92818,6e-05,9.5125]
[1778766570590,34.2,79919.7,0.0,-0.92777,6e-05,9.55448]
[1778766571607,34.2,79928.55,0.0,-0.92729,6e-05,9.6033]
[1778766572604,34.2,79932.2,0.0,-0.92708,6e-05,9.62472]
[1778766574639,34.2,79955.68,0.0,-0.92571,6e-05,9.76581]
[1778766575627,34.2,79976.47,0.0,-0.92447,6e-05,9.89193]
[1778766576635,34.2,79976.47,0.0,-0.92448,6e-05,9.89143]
[1778766579654,34.19,79976.87,0.0,-0.92447,6e-05,9.89249]
[1778766580661,34.19,79980.07,0.0,-0.92428,6e-05,9.91154]
[1778766582676,34.19,79979.96,0.0,-0.9243,6e-05,9.90982]
[1778766583683,34.19,79986.52,0.0,-0.92391,6e-05,9.94938]
[1778766584692,34.19,79988.2,0.0,-0.92381,6e-05,9.95907]
[1778766585696,34.19,79978.29,0.0,-0.92441,6e-05,9.89788]
[1778766586707,34.19,79967.35,0.0,-0.92507,6e-05,9.83072]
[1778766587711,34.19,79962.46,0.0,-0.92537,6e-05,9.80057]
[1778766589748,34.18,79973.24,0.0,-0.92474,6e-05,9.8645]
[1778766591905,34.18,79982.47,0.0,-0.92419,6e-05,9.9204]
[1778766593997,34.17,79973.3,0.0,-0.92485,6e-05,9.85397]
[1778766596786,34.17,79977.28,0.0,-0.92461,6e-05,9.87828]
[1778766598801,34.17,79983.7,0.0,-0.92422,6e-05,9.91754]
[1778766600814,34.16,79990.31,0.0,-0.92384,6e-05,9.95688]
[1778766602828,34.16,80004.81,0.0,-0.92298,6e-05,10.04412]
[1778766604084,34.16,80010.61,0.0,-0.92263,6e-05,10.07964]
[1778766608888,34.16,80015.81,0.0,-0.92232,6e-05,10.11079]
[1778766614168,34.16,80026.87,0.0,-0.92165,6e-05,10.17761]
[1778766615923,34.16,80032.17,0.0,-0.92133,6e-05,10.21022]
[1778766616934,34.16,80032.05,0.0,-0.92134,6e-05,10.20873]
[1778766621969,34.15,80024.42,0.0,-0.92183,6e-05,10.15959]
[1778766625993,34.15,80015.64,0.0,-0.92239,6e-05,10.10405]
[1778766627001,34.15,80012.67,0.0,-0.92257,6e-05,10.0855]
[1778766629023,34.15,80011.12,0.0,-0.92267,6e-05,10.07559]
[1778766631034,34.15,80003.1,0.0,-0.92318,6e-05,10.02217]
[1778766632041,34.15,79988.6,0.0,-0.92406,6e-05,9.933]
[1778766633053,34.15,79983.96,0.0,-0.92434,6e-05,9.90467]
[1778766638089,34.15,79970.23,0.0,-0.92517,6e-05,9.82031]
[1778766639095,34.15,79970.23,0.0,-0.92517,6e-05,9.81993]
[1778766640104,34.15,79961.9,0.0,-0.92567,6e-05,9.76898]
[1778766641108,34.15,79957.55,0.0,-0.92593,6e-05,9.74186]
[1778766646154,34.14,79960.77,0.0,-0.92578,6e-05,9.75783]
[1778766647152,34.14,79952.58,0.0,-0.92626,6e-05,9.70821]
[1778766648161,34.14,79944.27,0.0,-0.92677,6e-05,9.65604]
[1778766650177,34.14,79951.13,0.0,-0.92637,6e-05,9.69688]
[1778766651181,34.13,79957.49,0.0,-0.92601,6e-05,9.73474]
[1778766652450,34.13,79946.34,0.0,-0.92668,6e-05,9.66594]
[1778766653457,34.13,79938.76,0.0,-0.92712,6e-05,9.61964]
[1778766654202,34.13,79938.76,0.0,-0.92713,6e-05,9.61913]
[1778766659242,34.13,79939.73,0.0,-0.9271,6e-05,9.62239]
[1778766664276,34.12,79939.31,0.0,-0.92714,6e-05,9.61781]
[1778766666290,34.12,79945.72,0.0,-0.92678,6e-05,9.65545]
[1778766668304,34.12,79948.54,0.0,-0.92662,6e-05,9.67134]
[1778766673608,34.11,79947.49,0.0,-0.92672,6e-05,9.66201]
[1778766676362,34.11,79939.29,0.0,-0.92721,6e-05,9.6108]
[1778766677372,34.11,79932.43,0.0,-0.92762,6e-05,9.56902]
[1778766678375,34.11,79931.93,0.0,-0.92765,6e-05,9.56557]
[1778766681398,34.11,79941.12,0.0,-0.92713,6e-05,9.61961]
[1778766682409,34.11,79943.81,0.0,-0.92698,6e-05,9.63532]
[1778766687439,34.1,79940.87,0.0,-0.92717,6e-05,9.61501]
[1778766688448,34.1,79946.03,0.0,-0.92688,6e-05,9.64564]
[1778766690461,34.1,79951.22,0.0,-0.92658,6e-05,9.67595]
[1778766692476,34.1,79960.18,0.0,-0.92608,6e-05,9.72595]
[1778766693771,34.1,79971.87,0.0,-0.92539,6e-05,9.79696]
[1778766694493,34.1,79971.87,0.0,-0.92539,6e-05,9.79673]
[1778766695499,34.1,79976.24,0.0,-0.92514,6e-05,9.82273]
[1778766697512,34.1,79981.9,0.0,-0.9248,6e-05,9.85689]
[1778766701544,34.1,79972.36,0.0,-0.92539,6e-05,9.79724]
[1778766702553,34.09,79966.67,0.0,-0.92573,6e-05,9.76234]
[1778766704565,34.09,79962.44,0.0,-0.92599,6e-05,9.73615]
[1778766709600,34.09,79970.63,0.0,-0.92551,6e-05,9.78467]
[1778766712621,34.09,79975.02,0.0,-0.92526,6e-05,9.81036]
[1778766716648,34.09,79966.24,0.0,-0.9258,6e-05,9.75549]
[1778766717655,34.09,79961.88,0.0,-0.92606,6e-05,9.72872]
[1778766722703,34.09,79900.85,0.0,-0.92961,6e-05,9.36107]
[1778766723711,34.08,79900.85,0.0,-0.92962,6e-05,9.36009]
[1778766724720,34.08,79911.1,0.0,-0.92904,6e-05,9.42083]
[1778766725733,34.08,79921.43,0.0,-0.92845,6e-05,9.48255]
[1778766726733,34.08,79926.53,0.0,-0.92816,6e-05,9.51231]
[1778766728750,34.08,79931.84,0.0,-0.92786,6e-05,9.54329]
[1778766733781,34.08,79939.47,0.0,-0.92744,6e-05,9.58694]
[1778766735796,34.08,79946.47,0.0,-0.92704,6e-05,9.62811]
[1778766737809,34.07,79940.52,0.0,-0.9274,6e-05,9.59124]
[1778766739823,34.07,79937.09,0.0,-0.9276,6e-05,9.5697]
[1778766744859,34.07,79944.41,0.0,-0.9272,6e-05,9.61157]
[1778766748887,34.07,79958.37,0.0,-0.92639,6e-05,9.6945]
[1778766750902,34.07,79969.81,0.0,-0.92572,6e-05,9.76365]
[1778766751906,34.07,79975.57,0.0,-0.92541,6e-05,9.79461]
[1778766754930,34.06,79967.75,0.0,-0.92588,6e-05,9.7463]
[1778766755937,34.06,79961.89,0.0,-0.92623,6e-05,9.71058]
[1778766758958,34.06,79953.3,0.0,-0.92674,6e-05,9.65769]
[1778766759965,34.06,79949.02,0.0,-0.927,6e-05,9.63128]
[1778766761979,34.06,79942.94,0.0,-0.92736,6e-05,9.59363]
[1778766763994,34.06,79951.58,0.0,-0.92687,6e-05,9.64487]
[1778766765004,34.06,79950.88,0.0,-0.92691,6e-05,9.64012]
[1778766769036,34.05,79945.29,0.0,-0.92726,6e-05,9.60443]
[1778766774066,34.05,79942.77,0.0,-0.92743,6e-05,9.58706]
[1778766779105,34.05,79943.7,0.0,-0.9274,6e-05,9.59043]
[1778766784140,34.04,79928.4,0.0,-0.92831,6e-05,9.4963]
[1778766785146,34.04,79923.35,0.0,-0.9286,6e-05,9.46575]
[1778766786157,34.04,79914.98,0.0,-0.92908,6e-05,9.41547]
[1778766787479,34.04,79902.96,0.0,-0.92977,6e-05,9.3437]
[1778766788167,34.04,79902.96,0.0,-0.92977,6e-05,9.34362]
[1778766789174,34.04,79889.51,0.0,-0.93054,6e-05,9.26378]
[1778766790181,34.04,79882.9,0.0,-0.93091,6e-05,9.22477]
[1778766791188,34.04,79890.23,0.0,-0.9305,6e-05,9.26822]
[1778766792196,34.04,79897.19,0.0,-0.9301,6e-05,9.30951]
[1778766793202,34.04,79904.45,0.0,-0.92969,6e-05,9.35262]
[1778766794209,34.04,79911.88,0.0,-0.92926,6e-05,9.39679]
[1778766795216,34.04,79914.94,0.0,-0.92909,6e-05,9.41489]
[1778766799244,34.04,79915.43,0.0,-0.92907,6e-05,9.41699]
[1778766801259,34.04,79920.6,0.0,-0.92878,6e-05,9.44745]
[1778766802582,34.04,79928.36,0.0,-0.92833,6e-05,9.49339]
[1778766805292,34.04,79918.06,0.0,-0.92893,6e-05,9.43114]
[1778766806299,34.04,79910.49,0.0,-0.92937,6e-05,9.38576]
[1778766807305,34.04,79907.61,0.0,-0.92954,6e-05,9.36846]
[1778766809319,34.04,79903.01,0.0,-0.9298,6e-05,9.3409]
[1778766814354,34.04,79897.13,0.0,-0.93017,6e-05,9.3017]
[1778766815362,34.04,79892.1,0.0,-0.93045,6e-05,9.27182]
[1778766817376,34.04,79889.05,0.0,-0.93062,6e-05,9.25373]
[1778766822722,34.04,79891.51,0.0,-0.93048,6e-05,9.26843]
[1778766824425,34.04,79895.8,0.0,-0.93024,6e-05,9.29381]
[1778766826439,34.04,79896.21,0.0,-0.93022,6e-05,9.29607]
[1778766831477,34.04,79903.53,0.0,-0.92981,6e-05,9.33902]
[1778766832792,34.03,79904.71,0.0,-0.92974,6e-05,9.34569]
[1778766838525,34.03,79904.61,0.0,-0.92976,6e-05,9.34415]
[1778766841546,34.03,79916.45,0.0,-0.92909,6e-05,9.41408]
[1778766842554,34.03,79920.22,0.0,-0.92887,6e-05,9.43631]
[1778766843877,34.03,79929.39,0.0,-0.92835,6e-05,9.4905]
[1778766849602,34.03,79926.87,0.0,-0.92852,6e-05,9.47352]
[1778766850611,34.03,79922.0,0.0,-0.9288,6e-05,9.44372]
[1778766855649,34.02,79927.97,0.0,-0.92847,6e-05,9.47801]
[1778766860680,34.02,79930.56,0.0,-0.92834,6e-05,9.49189]
[1778766865714,34.02,79932.42,0.0,-0.92825,6e-05,9.50139]
[1778766870750,34.02,79933.15,0.0,-0.92822,6e-05,9.50412]
[1778766871756,34.02,79928.11,0.0,-0.92854,6e-05,9.46979]
[1778766876793,34.01,79922.54,0.0,-0.92888,6e-05,9.43517]
[1778766878806,34.01,79915.55,0.0,-0.92928,6e-05,9.39307]
[1778766881826,34.01,79931.11,0.0,-0.92839,6e-05,9.48547]
[1778766882833,34.01,79938.12,0.0,-0.92799,6e-05,9.52718]
[1778766885854,34.01,79932.62,0.0,-0.92832,6e-05,9.49304]
[1778766890890,34.01,79936.04,0.0,-0.92814,6e-05,9.51202]
[1778766895924,34.0,79938.3,0.0,-0.92802,6e-05,9.52391]
[1778766899953,34.0,79944.94,0.0,-0.92765,6e-05,9.56249]
[1778766903981,34.0,79935.45,0.0,-0.92822,6e-05,9.50396]
[1778766907000,34.0,79928.62,0.0,-0.92862,6e-05,9.46218]
[1778766910025,34.0,79917.8,0.0,-0.92925,6e-05,9.39686]
[1778766915058,34.0,79912.6,0.0,-0.92955,6e-05,9.36509]
[1778766916067,34.0,79917.72,0.0,-0.92926,6e-05,9.39548]
[1778766917073,34.0,79917.72,0.0,-0.92926,6e-05,9.39528]
[1778766918079,33.99,79925.07,0.0,-0.92884,6e-05,9.43895]
[1778766920093,33.99,79930.32,0.0,-0.92855,6e-05,9.4698]
[1778766925129,33.99,79938.4,0.0,-0.92809,6e-05,9.51657]
[1778766929160,33.99,79943.47,0.0,-0.92782,6e-05,9.54545]
[1778766933517,33.99,79936.92,0.0,-0.92824,6e-05,9.50055]
[1778766935199,33.98,79935.92,0.0,-0.9283,6e-05,9.49381]
[1778766937212,33.98,79929.38,0.0,-0.92869,6e-05,9.45393]
[1778766938219,33.98,79923.75,0.0,-0.92902,6e-05,9.41994]
[1778766939227,33.98,79926.7,0.0,-0.92885,6e-05,9.43737]
[1778766944261,33.98,79923.94,0.0,-0.92902,6e-05,9.41971]
[1778766949296,33.98,79917.73,0.0,-0.92938,6e-05,9.38166]
[1778766953658,33.98,79929.47,0.0,-0.92872,6e-05,9.45119]
[1778766955339,33.98,79935.64,0.0,-0.92836,6e-05,9.48774]
[1778766956349,33.98,79937.41,0.0,-0.92826,6e-05,9.49806]
[1778766961388,33.97,79934.81,0.0,-0.92843,6e-05,9.48091]
[1778766962396,33.97,79947.53,0.0,-0.92769,6e-05,9.55716]
[1778766963729,33.97,79952.92,0.0,-0.92738,6e-05,9.58929]
[1778766966448,33.97,79947.83,0.0,-0.92769,6e-05,9.55721]
[1778766967454,33.97,79945.48,0.0,-0.92783,6e-05,9.54265]
[1778766969468,33.97,79950.73,0.0,-0.92754,6e-05,9.57355]
[1778766971482,33.97,79958.3,0.0,-0.9271,6e-05,9.61841]
[1778766976518,33.96,79953.11,0.0,-0.92743,6e-05,9.58459]
[1778766979538,33.96,79966.71,0.0,-0.92664,6e-05,9.66606]
[1778766980545,33.96,79971.15,0.0,-0.92638,6e-05,9.69295]
[1778766983869,33.96,79965.53,0.0,-0.92672,6e-05,9.65745]
[1778766989608,33.95,79967.89,0.0,-0.92661,6e-05,9.66898]
[1778766994644,33.95,79971.23,0.0,-0.92647,6e-05,9.68256]
[1778766997666,33.95,79977.69,0.0,-0.9261,6e-05,9.72005]
[1778766999679,33.94,79981.53,0.0,-0.92589,6e-05,9.74211]
[1778767004714,33.94,79976.93,0.0,-0.92619,6e-05,9.71077]
[1778767009748,33.93,79975.51,0.0,-0.92631,6e-05,9.69918]
[1778767014806,33.93,79975.01,0.0,-0.92637,6e-05,9.69333]
[1778767015794,33.93,79965.18,0.0,-0.92695,6e-05,9.63308]
[1778767016807,33.93,79948.4,0.0,-0.92794,6e-05,9.53116]
[1778767017808,33.93,79943.6,0.0,-0.92822,6e-05,9.50194]
[1778767022842,33.93,79944.18,0.0,-0.9282,6e-05,9.50396]
[1778767026871,33.92,79949.46,0.0,-0.92791,6e-05,9.53416]
[1778767031905,33.92,79948.37,0.0,-0.92799,6e-05,9.52585]
[1778767035934,33.92,79942.19,0.0,-0.92836,6e-05,9.48734]
[1778767039962,33.92,79935.92,0.0,-0.92874,6e-05,9.44857]
[1778767042987,33.92,79923.96,0.0,-0.92943,6e-05,9.37648]
[1778767043994,33.92,79906.25,0.0,-0.93044,6e-05,9.27078]
[1778767049028,33.92,79892.5,0.0,-0.93122,6e-05,9.18952]
[1778767050035,33.92,79887.46,0.0,-0.9315,6e-05,9.1599]
[1778767052049,33.92,79882.12,0.0,-0.93182,6e-05,9.12506]
[1778767053056,33.92,79887.84,0.0,-0.9315,6e-05,9.15897]
[1778767058091,33.92,79889.13,0.0,-0.93143,6e-05,9.16565]
[1778767061113,33.91,79878.76,0.0,-0.93203,6e-05,9.1034]
[1778767062120,33.91,79868.06,0.0,-0.93262,6e-05,9.04033]
[1778767063127,33.91,79862.09,0.0,-0.93295,6e-05,9.0052]
[1778767068162,33.91,79863.99,0.0,-0.93286,6e-05,9.01545]
[1778767069169,33.91,79848.46,0.0,-0.93371,5e-05,8.92475]
[1778767070175,33.91,79837.65,0.0,-0.9343,5e-05,8.86199]
[1778767074204,33.91,79843.16,0.0,-0.934,5e-05,8.89411]
[1778767075211,33.91,79849.07,0.0,-0.93368,5e-05,8.92843]
[1778767080245,33.91,79851.24,0.0,-0.93356,5e-05,8.94069]
[1778767085281,33.91,79858.18,0.0,-0.93319,6e-05,8.98062]
[1778767090318,33.91,79862.27,0.0,-0.93297,6e-05,9.00385]
[1778767092333,33.91,79868.28,0.0,-0.93264,6e-05,9.03875]
[1778767097367,33.91,79874.42,0.0,-0.93231,6e-05,9.07378]
[1778767102404,33.9,79874.74,0.0,-0.9323,6e-05,9.07446]
[1778767107437,33.9,79880.68,0.0,-0.93198,6e-05,9.10832]
[1778767108445,33.9,79881.96,0.0,-0.93191,6e-05,9.1156]
[1778767110459,33.9,79874.86,0.0,-0.93231,6e-05,9.0733]
[1778767113479,33.9,79869.38,0.0,-0.93265,6e-05,9.03677]
[1778767114790,33.9,79861.37,0.0,-0.93309,6e-05,8.98971]
[1778767115494,33.9,79861.37,0.0,-0.93309,6e-05,8.9896]
[1778767116502,33.9,79866.78,0.0,-0.9328,6e-05,9.02118]
[1778767117508,33.9,79869.67,0.0,-0.93264,6e-05,9.03799]
[1778767121536,33.9,79873.3,0.0,-0.93244,6e-05,9.0586]
[1778767126573,33.9,79874.07,0.0,-0.93241,6e-05,9.06215]
[1778767129592,33.9,79880.15,0.0,-0.93208,6e-05,9.09729]
[1778767131609,33.9,79883.38,0.0,-0.9319,6e-05,9.11578]
[1778767133621,33.89,79875.21,0.0,-0.93236,6e-05,9.06717]
[1778767134932,33.89,79874.62,0.0,-0.9324,6e-05,9.06349]
[1778767140671,33.89,79871.77,0.0,-0.93256,6e-05,9.04562]
[1778767142685,33.89,79866.55,0.0,-0.93286,6e-05,9.01468]
[1778767143690,33.89,79859.93,0.0,-0.93322,6e-05,8.97582]
[1778767145007,33.89,79856.05,0.0,-0.93344,5e-05,8.9531]
[1778767146727,33.89,79842.77,0.0,-0.93417,5e-05,8.87571]
[1778767147726,33.89,79820.81,0.0,-0.93535,5e-05,8.74876]
[1778767148731,33.89,79800.98,0.0,-0.93641,5e-05,8.63522]
[1778767149744,33.89,79791.88,0.0,-0.93689,5e-05,8.58371]
[1778767151755,33.89,79779.31,0.0,-0.93754,5e-05,8.51277]
[1778767152769,33.9,79780.7,0.0,-0.93746,5e-05,8.52184]
[1778767155085,33.9,79790.27,0.0,-0.93696,5e-05,8.57652]
[1778767156792,33.9,79791.44,0.0,-0.93689,5e-05,8.58329]
[1778767161826,33.9,79788.97,0.0,-0.93702,5e-05,8.5694]
[1778767166861,33.9,79788.09,0.0,-0.93706,5e-05,8.56479]
[1778767170894,33.9,79780.2,0.0,-0.93747,5e-05,8.52034]
[1778767172913,33.9,79771.26,0.0,-0.93796,5e-05,8.46639]
[1778767173914,33.9,79764.33,0.0,-0.93832,5e-05,8.4275]
[1778767175228,33.9,79753.71,0.0,-0.93887,5e-05,8.36803]
[1778767175930,33.9,79753.71,0.0,-0.93886,5e-05,8.36837]
[1778767180965,33.9,79746.24,0.0,-0.93923,5e-05,8.32823]
[1778767181972,33.9,79736.45,0.0,-0.93973,5e-05,8.27327]
[1778767183000,33.9,79698.24,0.0,-0.94166,5e-05,8.06157]
[1778767183994,33.9,79698.24,0.0,-0.94166,5e-05,8.06151]
[1778767185309,33.9,79669.39,0.0,-0.94308,5e-05,7.90409]
[1778767186001,33.9,79668.38,0.0,-0.94312,5e-05,7.89892]
[1778767187008,33.9,79677.01,0.0,-0.9427,5e-05,7.94623]
[1778767188019,33.9,79686.89,0.0,-0.94221,5e-05,8.00046]
[1778767189027,33.9,79696.12,0.0,-0.94175,5e-05,8.05125]
[1778767190066,33.9,79701.98,0.0,-0.94146,5e-05,8.0836]
[1778767191046,33.9,79702.64,0.0,-0.94142,5e-05,8.08733]
[1778767196082,33.91,79699.96,0.0,-0.94155,5e-05,8.07296]
[1778767198096,33.91,79693.54,0.0,-0.94187,5e-05,8.03793]
[1778767199103,33.91,79691.14,0.0,-0.94199,5e-05,8.02496]
[1778767200126,33.91,79698.59,0.0,-0.94162,5e-05,8.06605]
[1778767201186,33.91,79693.02,0.0,-0.94189,5e-05,8.03548]
[1778767202136,33.91,79666.92,0.0,-0.94317,5e-05,7.89314]
[1778767203148,33.91,79660.29,0.0,-0.94349,5e-05,7.8576]
[1778767204151,33.91,79666.58,0.0,-0.94318,5e-05,7.89259]
[1778767205464,33.91,79661.63,0.0,-0.94342,5e-05,7.86618]
[1778767208490,33.91,79642.73,0.0,-0.94433,5e-05,7.76408]
[1778767210214,33.91,79644.14,0.0,-0.94426,5e-05,7.77159]
[1778767213231,33.91,79641.91,0.0,-0.94437,5e-05,7.75964]
[1778767214243,33.91,79640.8,0.0,-0.94442,5e-05,7.75372]
[1778767219273,33.91,79636.97,0.0,-0.9446,5e-05,7.73336]
[1778767220282,33.91,79643.06,0.0,-0.94431,5e-05,7.76614]
[1778767221287,33.91,79642.69,0.0,-0.94433,5e-05,7.76415]
[1778767225323,33.91,79637.43,0.0,-0.94458,5e-05,7.73599]
[1778767226327,33.91,79629.33,0.0,-0.94496,5e-05,7.69272]
[1778767227341,33.91,79620.28,0.0,-0.94539,5e-05,7.64459]
[1778767228340,33.91,79619.64,0.0,-0.94542,5e-05,7.64138]
[1778767229348,33.91,79629.98,0.0,-0.94493,5e-05,7.69671]
[1778767230355,33.91,79637.27,0.0,-0.94458,5e-05,7.73583]
[1778767231361,33.91,79646.18,0.0,-0.94418,5e-05,7.7802]
[1778767232375,33.91,79654.42,0.0,-0.94378,5e-05,7.82456]
[1778767233376,33.91,79653.86,0.0,-0.94381,5e-05,7.82144]
[1778767234391,33.91,79663.57,0.0,-0.94334,5e-05,7.87384]
[1778767236403,33.91,79672.56,0.0,-0.9429,5e-05,7.92232]
[1778767237406,33.91,79680.18,0.0,-0.94253,5e-05,7.96357]
[1778767238413,33.91,79690.42,0.0,-0.94203,5e-05,8.01924]
[1778767239420,33.91,79686.63,0.0,-0.94222,5e-05,7.99814]
[1778767241435,33.91,79687.32,0.0,-0.94219,5e-05,8.00129]
[1778767242441,33.91,79696.79,0.0,-0.94173,5e-05,8.05286]
[1778767243452,33.91,79703.3,0.0,-0.94141,5e-05,8.08827]
[1778767244459,33.91,79711.44,0.0,-0.941,5e-05,8.13325]
[1778767245479,33.91,79712.61,0.0,-0.94094,5e-05,8.13976]
[1778767246477,33.91,79724.13,0.0,-0.94036,5e-05,8.20359]
[1778767247477,33.91,79730.49,0.0,-0.94004,5e-05,8.23887]
[1778767248484,33.91,79733.01,0.0,-0.93991,5e-05,8.25278]
[1778767250497,33.91,79735.08,0.0,-0.93981,5e-05,8.26401]
[1778767252515,33.91,79743.27,0.0,-0.93939,5e-05,8.30946]
[1778767254525,33.9,79747.53,0.0,-0.93918,5e-05,8.33295]
[1778767256542,33.9,79751.58,0.0,-0.93898,5e-05,8.35509]
[1778767258556,33.9,79757.53,0.0,-0.93868,5e-05,8.38786]
[1778767260569,33.9,79755.61,0.0,-0.93878,5e-05,8.37632]
[1778767263593,33.9,79760.74,0.0,-0.93853,5e-05,8.40404]
[1778767268625,33.9,79758.98,0.0,-0.93861,5e-05,8.39525]
[1778767273665,33.9,79758.87,0.0,-0.93861,5e-05,8.39456]
[1778767278696,33.9,79758.39,0.0,-0.93866,5e-05,8.38983]
[1778767282723,33.9,79763.66,0.0,-0.93839,5e-05,8.41919]
[1778767287118,33.9,79774.4,0.0,-0.93782,5e-05,8.48073]
[1778767290780,33.9,79774.43,0.0,-0.93782,5e-05,8.48115]
[1778767293805,33.9,79767.0,0.0,-0.93823,5e-05,8.43575]
[1778767294812,33.9,79766.09,0.0,-0.93827,5e-05,8.43075]
[1778767297187,33.9,79777.23,0.0,-0.93769,5e-05,8.49405]
[1778767298841,33.9,79777.72,0.0,-0.93766,5e-05,8.49686]
[1778767300854,33.9,79783.39,0.0,-0.93736,5e-05,8.52907]
[1778767302868,33.9,79786.87,0.0,-0.93718,5e-05,8.54877]
[1778767307258,33.9,79796.19,0.0,-0.93669,5e-05,8.60159]
[1778767308912,33.9,79797.35,0.0,-0.93663,5e-05,8.60808]
[1778767313947,33.9,79800.42,0.0,-0.93648,5e-05,8.62497]
[1778767318992,33.9,79801.8,0.0,-0.93641,5e-05,8.63212]
[1778767319996,33.9,79817.25,0.0,-0.93559,5e-05,8.72056]
[1778767320998,33.9,79835.15,0.0,-0.93463,5e-05,8.82339]
[1778767322002,33.9,79828.08,0.0,-0.93501,5e-05,8.78215]
[1778767323009,33.9,79821.84,0.0,-0.93535,5e-05,8.74584]
[1778767325025,33.89,79814.18,0.0,-0.93577,5e-05,8.70122]
[1778767330065,33.89,79820.43,0.0,-0.93545,5e-05,8.73581]
[1778767335108,33.89,79818.09,0.0,-0.93558,5e-05,8.72093]
[1778767336111,33.89,79810.78,0.0,-0.93598,5e-05,8.67874]
[1778767337478,33.89,79804.54,0.0,-0.93631,5e-05,8.64287]
[1778767340141,33.89,79812.06,0.0,-0.93592,5e-05,8.68549]
[1778767341147,33.89,79818.36,0.0,-0.93558,5e-05,8.72144]
[1778767346181,33.89,79812.07,0.0,-0.93593,5e-05,8.6841]
[1778767347549,33.89,79805.79,0.0,-0.93626,5e-05,8.64793]
[1778767353230,33.88,79806.97,0.0,-0.93623,5e-05,8.65016]
[1778767358265,33.88,79802.66,0.0,-0.93647,5e-05,8.62501]
[1778767363301,33.88,79798.76,0.0,-0.93668,5e-05,8.60245]
[1778767367689,33.88,79790.71,0.0,-0.9371,5e-05,8.5564]
[1778767372363,33.88,79795.8,0.0,-0.93684,5e-05,8.58535]
[1778767374378,33.88,79802.35,0.0,-0.93649,5e-05,8.62262]
[1778767375385,33.88,79809.9,0.0,-0.93609,5e-05,8.66573]
[1778767376396,33.88,79812.65,0.0,-0.93594,5e-05,8.68132]
[1778767379414,33.88,79806.23,0.0,-0.93629,5e-05,8.64395]
[1778767381428,33.88,79797.82,0.0,-0.93674,5e-05,8.59558]
[1778767382434,33.88,79795.53,0.0,-0.93686,5e-05,8.58246]
[1778767385465,33.88,79789.51,0.0,-0.93718,5e-05,8.5481]
[1778767386472,33.88,79773.5,0.0,-0.93802,5e-05,8.45732]
[1778767387479,33.88,79764.29,0.0,-0.9385,5e-05,8.40487]
[1778767388487,33.88,79763.37,0.0,-0.93855,5e-05,8.39993]
[1778767393522,33.88,79761.98,0.0,-0.93861,5e-05,8.39338]
[1778767395536,33.88,79754.07,0.0,-0.93902,5e-05,8.34882]
[1778767396543,33.88,79746.93,0.0,-0.93939,5e-05,8.30852]
[1778767397550,33.88,79746.09,0.0,-0.93943,5e-05,8.3036]
[1778767401580,33.88,79753.57,0.0,-0.93905,5e-05,8.34527]
[1778767402592,33.88,79755.32,0.0,-0.93896,5e-05,8.35545]
[1778767406618,33.88,79764.55,0.0,-0.93847,5e-05,8.40873]
[1778767407640,33.88,79765.9,0.0,-0.93839,5e-05,8.4166]
[1778767409643,33.88,79771.31,0.0,-0.93811,5e-05,8.44762]
[1778767410649,33.89,79774.04,0.0,-0.93796,5e-05,8.46325]
[1778767413671,33.89,79768.56,0.0,-0.93827,5e-05,8.42917]
[1778767415684,33.89,79782.36,0.0,-0.93755,5e-05,8.50766]
[1778767416692,33.89,79794.84,0.0,-0.93689,5e-05,8.57871]
[1778767417700,33.89,79800.38,0.0,-0.93659,5e-05,8.61031]
[1778767418706,33.89,79798.68,0.0,-0.93669,5e-05,8.60053]
[1778767422734,33.89,79803.71,0.0,-0.93642,5e-05,8.62902]
[1778767424748,33.89,79807.74,0.0,-0.93621,5e-05,8.65183]
[1778767428776,33.88,79802.33,0.0,-0.9365,5e-05,8.62024]
[1778767433818,33.88,79809.04,0.0,-0.93615,5e-05,8.65812]
[1778767434824,33.88,79804.07,0.0,-0.93642,5e-05,8.62949]
[1778767435830,33.88,79796.56,0.0,-0.93682,5e-05,8.58647]
[1778767436837,33.88,79798.12,0.0,-0.93673,5e-05,8.5953]
[1778767441872,33.88,79802.49,0.0,-0.93651,5e-05,8.61978]
[1778767446908,33.88,79800.41,0.0,-0.93662,5e-05,8.60734]
[1778767451942,33.88,79805.24,0.0,-0.93637,5e-05,8.63447]
[1778767456977,33.88,79800.48,0.0,-0.93663,5e-05,8.60668]
[1778767458358,33.88,79795.21,0.0,-0.93691,5e-05,8.57649]
[1778767463019,33.88,79783.36,0.0,-0.93753,5e-05,8.50898]
[1778767464027,33.88,79776.5,0.0,-0.93789,5e-05,8.47018]
[1778767465038,33.88,79777.22,0.0,-0.93785,5e-05,8.4744]
[1778767470070,33.88,79775.57,0.0,-0.93793,5e-05,8.4658]
[1778767475110,33.88,79776.16,0.0,-0.93792,5e-05,8.4666]
[1778767477121,33.88,79782.17,0.0,-0.9376,5e-05,8.50084]
[1778767478497,33.88,79788.5,0.0,-0.93726,5e-05,8.53703]
[1778767482156,33.88,79783.27,0.0,-0.93753,5e-05,8.5078]
[1778767487189,33.89,79783.36,0.0,-0.93752,5e-05,8.50896]
[1778767492228,33.89,79781.91,0.0,-0.93759,5e-05,8.50141]
[1778767494241,33.89,79787.15,0.0,-0.93732,5e-05,8.53137]
[1778767499276,33.89,79790.52,0.0,-0.93714,5e-05,8.55088]
[1778767502326,33.89,79793.14,0.0,-0.937,5e-05,8.5659]
[1778767504318,33.89,79789.12,0.0,-0.93721,5e-05,8.54315]
[1778767510359,33.89,79788.62,0.0,-0.93723,5e-05,8.5409]
[1778767517409,33.89,79783.94,0.0,-0.93747,5e-05,8.51511]
[1778767518781,33.89,79771.47,0.0,-0.93812,5e-05,8.44468]
[1778767519423,33.89,79771.47,0.0,-0.93811,5e-05,8.44491]
[1778767524460,33.89,79767.19,0.0,-0.93833,5e-05,8.42196]
[1778767528854,33.89,79758.45,0.0,-0.93877,5e-05,8.37387]
[1778767529493,33.9,79758.45,0.0,-0.93876,5e-05,8.37419]
[1778767530504,33.9,79751.73,0.0,-0.93911,5e-05,8.33679]
[1778767531511,33.9,79751.58,0.0,-0.93914,5e-05,8.33271]
[1778767533525,33.9,79745.98,0.0,-0.93942,5e-05,8.30214]
[1778767535545,33.9,79737.77,0.0,-0.93983,5e-05,8.2572]
[1778767536551,33.9,79724.14,0.0,-0.94051,5e-05,8.18192]
[1778767537558,33.9,79711.97,0.0,-0.94112,5e-05,8.11522]
[1778767538565,33.9,79710.06,0.0,-0.94121,5e-05,8.10539]
[1778767541586,33.91,79702.82,0.0,-0.94155,5e-05,8.06776]
[1778767543600,33.91,79709.63,0.0,-0.94119,5e-05,8.10688]
[1778767544607,33.91,79717.51,0.0,-0.94079,5e-05,8.15114]
[1778767545614,33.91,79715.51,0.0,-0.94089,5e-05,8.14076]
[1778767547629,33.91,79711.83,0.0,-0.94106,5e-05,8.12186]
[1778767548636,33.91,79727.27,0.0,-0.94027,5e-05,8.20806]
[1778767549641,33.92,79735.51,0.0,-0.93985,5e-05,8.25447]
[1778767550650,33.92,79740.74,0.0,-0.93958,5e-05,8.28415]
[1778767551656,33.92,79737.9,0.0,-0.93972,5e-05,8.26876]
[1778767554680,33.92,79744.7,0.0,-0.93935,5e-05,8.30861]
[1778767556724,33.92,79737.87,0.0,-0.93969,5e-05,8.27179]
[1778767558717,33.92,79732.1,0.0,-0.93998,5e-05,8.24052]
[1778767559724,33.92,79731.2,0.0,-0.94002,5e-05,8.23601]
[1778767564772,33.93,79733.48,0.0,-0.93988,5e-05,8.25118]
[1778767565767,33.93,79726.44,0.0,-0.94023,5e-05,8.21253]
[1778767566775,33.93,79711.71,0.0,-0.94097,5e-05,8.13153]
[1778767567781,33.93,79710.04,0.0,-0.94105,5e-05,8.12298]
[1778767571810,33.94,79702.79,0.0,-0.94138,5e-05,8.08587]
[1778767572817,33.94,79696.15,0.0,-0.9417,5e-05,8.05015]
[1778767573825,33.94,79697.4,0.0,-0.94164,5e-05,8.05784]
[1778767576847,33.94,79710.12,0.0,-0.94098,5e-05,8.13029]
[1778767577854,33.94,79717.52,0.0,-0.9406,5e-05,8.17191]
[1778767578863,33.95,79721.97,0.0,-0.94037,5e-05,8.19723]
[1778767579868,33.95,79720.31,0.0,-0.94045,5e-05,8.18866]
[1778767584904,33.95,79716.01,0.0,-0.94063,5e-05,8.16805]
[1778767589938,33.96,79719.69,0.0,-0.94042,5e-05,8.19171]
[1778767594974,33.96,79718.25,0.0,-0.94048,5e-05,8.18335]
[1778767599370,33.97,79695.82,0.0,-0.94158,5e-05,8.0623]
[1778767601041,33.97,79631.85,0.0,-0.94469,5e-05,7.71669]
[1778767602040,33.97,79625.33,0.0,-0.94499,5e-05,7.68262]
[1778767603046,33.97,79623.98,0.0,-0.94505,5e-05,7.67621]
[1778767608083,33.98,79624.97,0.0,-0.94497,5e-05,7.68545]
[1778767609439,33.98,79632.14,0.0,-0.94461,5e-05,7.72526]
[1778767612109,33.98,79637.39,0.0,-0.94435,5e-05,7.75481]
[1778767615132,33.99,79632.19,0.0,-0.94458,5e-05,7.72908]
[1778767616141,33.99,79610.99,0.0,-0.94557,5e-05,7.61695]
[1778767618155,33.99,79597.5,0.0,-0.9462,5e-05,7.54666]
[1778767619541,33.99,79592.24,0.0,-0.94644,5e-05,7.51936]
[1778767623189,33.99,79586.47,0.0,-0.94669,5e-05,7.49074]
[1778767627225,34.0,79576.05,0.0,-0.94715,5e-05,7.43801]
[1778767628231,34.0,79563.87,0.0,-0.9477,5e-05,7.37516]
[1778767629613,34.0,79563.17,0.0,-0.94773,5e-05,7.37222]
[1778767630249,34.0,79563.17,0.0,-0.94772,5e-05,7.37296]
[1778767631269,34.0,79573.07,0.0,-0.94727,5e-05,7.42518]
[1778767632270,34.0,79567.3,0.0,-0.94752,5e-05,7.39572]
[1778767633270,34.0,79554.96,0.0,-0.94808,5e-05,7.33232]
[1778767634277,34.0,79550.8,0.0,-0.94826,5e-05,7.31154]
[1778767636290,34.01,79557.4,0.0,-0.94795,5e-05,7.34719]
[1778767639682,34.01,79564.74,0.0,-0.94759,5e-05,7.38801]
[1778767642333,34.01,79569.92,0.0,-0.94734,5e-05,7.41624]
[1778767643341,34.01,79570.42,0.0,-0.94731,5e-05,7.41944]
[1778767644346,34.02,79575.71,0.0,-0.94707,5e-05,7.44763]
[1778767645354,34.02,79582.32,0.0,-0.94676,5e-05,7.48274]
[1778767646363,34.02,79596.39,0.0,-0.9461,5e-05,7.55714]
[1778767647369,34.02,79600.39,0.0,-0.94591,5e-05,7.5786]
[1778767649753,34.02,79612.66,0.0,-0.94533,5e-05,7.64438]
[1778767653411,34.02,79621.46,0.0,-0.94493,5e-05,7.68834]
[1778767655434,34.02,79633.61,0.0,-0.94435,5e-05,7.75355]
[1778767656433,34.02,79637.0,0.0,-0.94418,5e-05,7.7718]
[1778767661469,34.02,79641.31,0.0,-0.94397,5e-05,7.79525]
[1778767666506,34.02,79626.41,0.0,-0.94468,5e-05,7.71609]
[1778767667512,34.02,79619.81,0.0,-0.94499,5e-05,7.68091]
[1778767668519,34.02,79614.03,0.0,-0.94526,5e-05,7.65043]
[1778767669898,34.02,79590.24,0.0,-0.94638,5e-05,7.52505]
[1778767670533,34.02,79590.24,0.0,-0.94637,5e-05,7.5254]
[1778767671564,34.03,79578.84,0.0,-0.94689,5e-05,7.4661]
[1778767672561,34.03,79578.22,0.0,-0.94692,5e-05,7.46337]
[1778767673567,34.03,79568.75,0.0,-0.94735,5e-05,7.41451]
[1778767674575,34.03,79557.62,0.0,-0.94785,5e-05,7.35732]
[1778767675579,34.03,79552.69,0.0,-0.94807,5e-05,7.33251]
[1778767679969,34.04,79562.24,0.0,-0.9476,5e-05,7.38564]
[1778767684641,34.04,79556.78,0.0,-0.94783,5e-05,7.35995]
[1778767690051,34.05,79562.6,0.0,-0.94752,5e-05,7.39434]
[1778767691700,34.05,79565.01,0.0,-0.94741,5e-05,7.4075]
[1778767694720,34.05,79570.38,0.0,-0.94715,5e-05,7.43729]
[1778767696735,34.05,79556.06,0.0,-0.94779,5e-05,7.36401]
[1778767697742,34.06,79560.77,0.0,-0.94757,5e-05,7.38915]
[1778767698748,34.06,79564.23,0.0,-0.94741,5e-05,7.40779]
[1778767700124,34.06,79572.63,0.0,-0.94701,5e-05,7.45278]
[1778767701771,34.06,79585.11,0.0,-0.94643,5e-05,7.51865]
[1778767702780,34.06,79588.68,0.0,-0.94626,5e-05,7.53785]
[1778767704791,34.06,79593.75,0.0,-0.94602,5e-05,7.56533]
[1778767709826,34.07,79588.83,0.0,-0.94621,5e-05,7.54344]
[1778767713854,34.07,79594.49,0.0,-0.94594,5e-05,7.5733]
[1778767715882,34.08,79601.89,0.0,-0.94557,5e-05,7.61405]
[1778767716884,34.08,79607.23,0.0,-0.94531,5e-05,7.64384]
[1778767717889,34.08,79617.2,0.0,-0.94483,5e-05,7.69745]
[1778767721920,34.09,79622.61,0.0,-0.94455,5e-05,7.72888]
[1778767724939,34.09,79630.8,0.0,-0.94414,5e-05,7.77513]
[1778767727960,34.1,79636.62,0.0,-0.94383,5e-05,7.80988]
[1778767730980,34.1,79643.97,0.0,-0.94344,5e-05,7.85277]
[1778767731987,34.1,79653.12,0.0,-0.94299,5e-05,7.90313]
[1778767736017,34.11,79657.28,0.0,-0.94275,5e-05,7.92954]
[1778767739038,34.11,79662.67,0.0,-0.94246,5e-05,7.96151]
[1778767742061,34.12,79678.7,0.0,-0.94165,5e-05,8.0512]
[1778767743067,34.12,79691.21,0.0,-0.94102,5e-05,8.1203]
[1778767745080,34.12,79699.69,0.0,-0.94059,5e-05,8.16806]
[1778767750115,34.13,79702.9,0.0,-0.9404,5e-05,8.18859]
[1778767755151,34.13,79703.95,0.0,-0.94032,5e-05,8.19705]
[1778767760185,34.14,79701.14,0.0,-0.94044,5e-05,8.18419]
[1778767764218,34.14,79707.14,0.0,-0.94012,5e-05,8.2195]
[1778767765223,34.14,79718.73,0.0,-0.93953,5e-05,8.28417]
[1778767766230,34.14,79725.36,0.0,-0.93919,5e-05,8.32141]
[1778767767245,34.14,79725.87,0.0,-0.93916,5e-05,8.3246]
[1778767772671,34.14,79730.14,0.0,-0.93895,5e-05,8.3465]
[1778767774286,34.15,79736.29,0.0,-0.93862,5e-05,8.38148]
[1778767775294,34.15,79739.15,0.0,-0.93848,5e-05,8.39773]
[1778767777307,34.15,79745.44,0.0,-0.93815,5e-05,8.43339]
[1778767782343,34.15,79747.15,0.0,-0.93805,5e-05,8.44388]
[1778767786370,34.15,79756.77,0.0,-0.93754,5e-05,8.49868]
[1778767787377,34.15,79757.32,0.0,-0.93751,5e-05,8.50187]
[1778767791404,34.15,79751.83,0.0,-0.9378,5e-05,8.47139]
[1778767793420,34.15,79759.14,0.0,-0.93741,5e-05,8.51274]
[1778767799462,34.15,79759.96,0.0,-0.93737,5e-05,8.51774]
[1778767801476,34.15,79754.07,0.0,-0.93767,5e-05,8.48475]
[1778767803491,34.15,79757.87,0.0,-0.93747,5e-05,8.50642]
[1778767804497,34.15,79768.51,0.0,-0.93691,5e-05,8.56656]
[1778767805504,34.15,79773.16,0.0,-0.93667,5e-05,8.59288]
[1778767807938,34.15,79778.16,0.0,-0.93641,5e-05,8.62102]
[1778767812556,34.15,79790.24,0.0,-0.93577,5e-05,8.68934]
[1778767813563,34.15,79794.18,0.0,-0.93556,5e-05,8.71213]
[1778767815577,34.15,79796.94,0.0,-0.93541,5e-05,8.72842]
[1778767818007,34.15,79799.18,0.0,-0.93528,5e-05,8.74184]
[1778767821622,34.15,79799.14,0.0,-0.93529,5e-05,8.74125]
[1778767825681,34.15,79782.56,0.0,-0.93618,5e-05,8.64567]
[1778767826701,34.15,79765.32,0.0,-0.93709,5e-05,8.54785]
[1778767828091,34.15,79761.27,0.0,-0.9373,5e-05,8.52508]
[1778767830719,34.15,79772.53,0.0,-0.93671,5e-05,8.58883]
[1778767831725,34.15,79772.53,0.0,-0.93673,5e-05,8.58515]
[1778767835751,34.15,79776.73,0.0,-0.93651,5e-05,8.60875]
[1778767836758,34.15,79784.76,0.0,-0.93609,5e-05,8.65429]
[1778767838161,34.15,79788.86,0.0,-0.93587,5e-05,8.67731]
[1778767842800,34.15,79788.58,0.0,-0.9359,5e-05,8.6749]
[1778767848233,34.15,79786.94,0.0,-0.936,5e-05,8.66417]
[1778767853879,34.14,79782.38,0.0,-0.93625,5e-05,8.63717]
[1778767856899,34.14,79775.01,0.0,-0.93664,5e-05,8.59475]
[1778767858302,34.14,79771.91,0.0,-0.93681,5e-05,8.57691]
[1778767863949,34.14,79775.8,0.0,-0.93661,5e-05,8.59821]
[1778767865963,34.14,79768.33,0.0,-0.93701,5e-05,8.55551]
[1778767866974,34.14,79757.18,0.0,-0.93759,5e-05,8.49247]
[1778767868373,34.14,79761.6,0.0,-0.93736,5e-05,8.51725]
[1778767874021,34.14,79768.43,0.0,-0.93701,5e-05,8.5554]
[1778767879054,34.14,79767.71,0.0,-0.93705,5e-05,8.55058]
[1778767882078,34.14,79761.16,0.0,-0.9374,5e-05,8.51333]
[1778767887110,34.14,79763.67,0.0,-0.93727,5e-05,8.52727]
[1778767890131,34.14,79778.12,0.0,-0.93651,5e-05,8.60881]
[1778767891138,34.14,79778.73,0.0,-0.93651,5e-05,8.60842]
[1778767893152,34.14,79786.65,0.0,-0.93608,5e-05,8.65434]
[1778767896175,34.14,79792.0,0.0,-0.93579,5e-05,8.68531]
[1778767897180,34.14,79798.44,0.0,-0.93544,5e-05,8.72246]
[1778767900240,34.14,79806.67,0.0,-0.935,5e-05,8.76999]
[1778767902231,34.14,79798.88,0.0,-0.93542,5e-05,8.72551]
[1778767903238,34.14,79795.89,0.0,-0.93557,5e-05,8.70876]
[1778767908273,34.14,79802.68,0.0,-0.9352,5e-05,8.74856]
[1778767909281,34.14,79808.41,0.0,-0.93489,5e-05,8.78151]
[1778767911293,34.14,79809.51,0.0,-0.93483,5e-05,8.78789]
[1778767913307,34.14,79817.41,0.0,-0.9344,5e-05,8.83343]
[1778767918343,34.14,79814.83,0.0,-0.93454,5e-05,8.81867]
[1778767923377,34.14,79812.26,0.0,-0.93468,5e-05,8.80415]
[1778767928412,34.15,79811.77,0.0,-0.9347,5e-05,8.80173]
[1778767933448,34.15,79807.8,0.0,-0.93491,5e-05,8.77932]
[1778767937475,34.15,79797.84,0.0,-0.93545,5e-05,8.72216]
[1778767938482,34.15,79799.2,0.0,-0.93538,5e-05,8.72959]
[1778767943518,34.14,79808.65,0.0,-0.93488,5e-05,8.78241]
[1778767944525,34.14,79808.65,0.0,-0.93488,5e-05,8.78249]
[1778767946539,34.14,79810.05,0.0,-0.93481,5e-05,8.7906]
[1778767951589,34.14,79806.93,0.0,-0.935,5e-05,8.76923]
[1778767955601,34.14,79800.96,0.0,-0.93531,5e-05,8.73532]
[1778767960636,34.15,79800.7,0.0,-0.93532,5e-05,8.73437]
[1778767969129,34.15,79800.87,0.0,-0.93531,5e-05,8.73621]
[1778767972720,34.15,79807.23,0.0,-0.93496,5e-05,8.77307]
[1778767973728,34.15,79807.91,0.0,-0.93492,5e-05,8.77702]
[1778767979222,34.15,79840.62,0.0,-0.93315,5e-05,8.96581]
[1778767980784,34.15,79848.83,0.0,-0.9327,6e-05,9.01328]
[1778767981792,34.15,79849.54,0.0,-0.93266,6e-05,9.0171]
[1778767983810,34.15,79854.93,0.0,-0.93237,6e-05,9.04782]
[1778767985818,34.14,79873.43,0.0,-0.93134,6e-05,9.15584]
[1778767986826,34.14,79880.3,0.0,-0.93096,6e-05,9.19625]
[1778767987833,34.14,79884.03,0.0,-0.93075,6e-05,9.21761]
[1778767992870,34.14,79886.02,0.0,-0.93067,6e-05,9.22622]
[1778767995893,34.14,79879.52,0.0,-0.93105,6e-05,9.18618]
[1778767996900,34.14,79881.7,0.0,-0.93094,6e-05,9.1985]
[1778767999363,34.13,79894.81,0.0,-0.93021,6e-05,9.2748]
[1778767999920,34.13,79894.81,0.0,-0.93021,6e-05,9.27421]
[1778768002942,34.13,79901.4,0.0,-0.92985,6e-05,9.31196]
[1778768003948,34.13,79907.48,0.0,-0.92951,6e-05,9.34797]
[1778768004955,34.13,79909.46,0.0,-0.92939,6e-05,9.35962]
[1778768007977,34.13,79914.47,0.0,-0.92911,6e-05,9.38898]
[1778768011000,34.13,79924.84,0.0,-0.92855,6e-05,9.44642]
[1778768012005,34.13,79926.7,0.0,-0.92844,6e-05,9.45726]
[1778768015029,34.13,79920.93,0.0,-0.92878,6e-05,9.42193]
[1778768016035,34.13,79927.14,0.0,-0.92843,6e-05,9.45877]
[1778768017039,34.13,79932.61,0.0,-0.92811,6e-05,9.49121]
[1778768021068,34.12,79932.54,0.0,-0.92813,6e-05,9.48941]
[1778768026103,34.12,79929.68,0.0,-0.92831,6e-05,9.47059]
[1778768027110,34.12,79937.13,0.0,-0.92788,6e-05,9.51492]
[1778768028116,34.12,79940.94,0.0,-0.92767,6e-05,9.53742]
[1778768031137,34.12,79953.13,0.0,-0.92697,6e-05,9.60956]
[1778768032144,34.12,79955.91,0.0,-0.92681,6e-05,9.62583]
[1778768037184,34.11,79953.81,0.0,-0.92697,6e-05,9.60929]
[1778768042221,34.1,79948.74,0.0,-0.92732,6e-05,9.57316]
[1778768046249,34.09,79940.92,0.0,-0.92782,6e-05,9.52188]
[1778768049268,34.09,79939.85,0.0,-0.92791,6e-05,9.51248]
[1778768054319,34.08,79936.12,0.0,-0.92818,6e-05,9.48518]
[1778768059339,34.08,79935.2,0.0,-0.92826,6e-05,9.47662]
[1778768061352,34.07,79940.03,0.0,-0.92799,6e-05,9.50479]
[1778768064375,34.07,79933.99,0.0,-0.92835,6e-05,9.46734]
[1778768069409,34.07,79933.0,0.0,-0.92843,6e-05,9.45952]
[1778768074444,34.07,79930.37,0.0,-0.92863,6e-05,9.43766]
[1778768079480,34.06,79934.7,0.0,-0.92839,6e-05,9.46202]
[1778768084514,34.06,79923.34,0.0,-0.92907,6e-05,9.39166]
[1778768085526,34.06,79921.8,0.0,-0.92916,6e-05,9.38216]
[1778768090557,34.05,79923.55,0.0,-0.92909,6e-05,9.38943]
[1778768093583,34.05,79918.16,0.0,-0.92943,6e-05,9.35475]
[1778768095596,34.05,79925.74,0.0,-0.929,6e-05,9.3989]
[1778768096603,34.05,79928.38,0.0,-0.92885,6e-05,9.41437]
[1778768101638,34.04,79932.3,0.0,-0.92864,6e-05,9.43611]
[1778768102648,34.04,79940.48,0.0,-0.92817,6e-05,9.48478]
[1778768103662,34.04,79944.75,0.0,-0.92793,6e-05,9.51001]
[1778768104664,34.04,79937.59,0.0,-0.92835,6e-05,9.46658]
[1778768105667,34.04,79930.99,0.0,-0.92874,6e-05,9.42609]
[1778768106674,34.04,79930.26,0.0,-0.92879,6e-05,9.42083]
[1778768111708,34.03,79932.77,0.0,-0.92869,6e-05,9.43138]
[1778768116743,34.02,79934.32,0.0,-0.92865,6e-05,9.43624]
[1778768121779,34.02,79937.8,0.0,-0.92849,6e-05,9.45259]
[1778768126813,34.01,79938.58,0.0,-0.92849,6e-05,9.45282]
[1778768127821,34.01,79949.8,0.0,-0.92784,6e-05,9.51934]
[1778768128827,34.01,79947.99,0.0,-0.92796,6e-05,9.50747]
[1778768130841,34.0,79946.71,0.0,-0.92805,6e-05,9.49788]
[1778768132861,34.0,79949.72,0.0,-0.92792,6e-05,9.51023]
[1778768134873,34.0,79958.76,0.0,-0.92741,6e-05,9.56272]
[1778768135884,34.0,79964.72,0.0,-0.92707,6e-05,9.59769]
[1778768136891,33.99,79968.05,0.0,-0.92689,6e-05,9.61675]
[1778768138905,33.99,79977.86,0.0,-0.92633,6e-05,9.67402]
[1778768139912,33.99,79981.78,0.0,-0.92611,6e-05,9.69666]
[1778768142933,33.98,79990.11,0.0,-0.92565,6e-05,9.74381]
[1778768143944,33.98,79989.23,0.0,-0.92571,6e-05,9.73719]
[1778768148978,33.97,79986.28,0.0,-0.92595,6e-05,9.71304]
[1778768150504,33.95,79979.09,0.0,-0.9265,6e-05,9.65734]
[1778768151997,33.95,79978.7,0.0,-0.92654,6e-05,9.65271]
[1778768153005,33.94,79984.1,0.0,-0.92623,6e-05,9.68442]
[1778768154022,33.94,79992.03,0.0,-0.92577,6e-05,9.73158]
[1778768155019,33.94,80008.95,0.0,-0.92477,6e-05,9.83386]
[1778768156026,33.94,80015.88,0.0,-0.92436,6e-05,9.87505]
[1778768157033,33.94,80016.08,0.0,-0.92436,6e-05,9.87542]
[1778768162068,33.93,80018.56,0.0,-0.92425,6e-05,9.88624]
[1778768163077,33.93,80007.09,0.0,-0.92496,6e-05,9.81488]
[1778768164083,33.93,80007.09,0.0,-0.92497,6e-05,9.81402]
[1778768166097,33.92,80005.61,0.0,-0.92507,6e-05,9.80336]
[1778768167104,33.92,80012.33,0.0,-0.92467,6e-05,9.84378]
[1778768168110,33.92,80012.68,0.0,-0.92466,6e-05,9.84508]
[1778768169121,33.92,80006.57,0.0,-0.92504,6e-05,9.80675]
[1778768170684,33.92,80005.7,0.0,-0.92511,6e-05,9.79984]
[1778768173149,33.92,80014.24,0.0,-0.92461,6e-05,9.85065]
[1778768174155,33.91,80013.39,0.0,-0.92467,6e-05,9.84457]
[1778768179190,33.91,80013.59,0.0,-0.9247,6e-05,9.841]
[1778768180767,33.9,80008.9,0.0,-0.92501,6e-05,9.81005]
[1778768183222,33.9,80013.96,0.0,-0.92472,6e-05,9.83949]
[1778768187249,33.89,80005.03,0.0,-0.92529,6e-05,9.78151]
[1778768189260,33.89,80000.59,0.0,-0.92558,6e-05,9.75233]
[1778768192299,33.88,80005.03,0.0,-0.92537,6e-05,9.77177]
[1778768197362,33.87,79999.47,0.0,-0.92577,6e-05,9.7312]
[1778768203365,33.86,79997.92,0.0,-0.92594,6e-05,9.71417]
[1778768208400,33.85,79998.8,0.0,-0.92594,6e-05,9.71442]
[1778768209407,33.85,80003.98,0.0,-0.92564,6e-05,9.7454]
[1778768210414,33.85,80005.28,0.0,-0.92557,6e-05,9.75262]
[1778768215449,33.85,80007.05,0.0,-0.9255,6e-05,9.75974]
[1778768218470,33.84,80011.87,0.0,-0.92523,6e-05,9.7869]
[1778768223506,33.83,80012.09,0.0,-0.92526,6e-05,9.78416]
[1778768228550,33.83,80011.41,0.0,-0.92534,6e-05,9.77574]
[1778768230562,33.83,80009.55,0.0,-0.92547,6e-05,9.76274]
[1778768235601,33.81,80008.29,0.0,-0.92565,6e-05,9.74441]
[1778768240636,33.8,80012.29,0.0,-0.92545,6e-05,9.76531]
[1778768243657,33.8,80001.14,0.0,-0.92614,6e-05,9.6948]
[1778768244664,33.8,79994.66,0.0,-0.92654,6e-05,9.65392]
[1778768245672,33.79,79993.44,0.0,-0.92662,6e-05,9.64527]
[1778768246679,33.79,79997.9,0.0,-0.92638,6e-05,9.67021]
[1778768248702,33.79,80004.45,0.0,-0.926,6e-05,9.70908]
[1778768249700,33.79,80012.67,0.0,-0.92552,6e-05,9.75833]
[1778768250707,33.76,80018.36,0.0,-0.92531,6e-05,9.77965]
[1778768251714,33.75,80019.49,0.0,-0.92534,6e-05,9.77522]
[1778768256753,33.7,80013.93,0.0,-0.92603,6e-05,9.70598]
[1778768258791,33.68,80007.26,0.0,-0.9265,6e-05,9.65815]
[1778768263803,33.68,80005.65,0.0,-0.92662,6e-05,9.64546]
[1778768268839,33.67,80004.24,0.0,-0.92673,6e-05,9.63421]
[1778768272871,33.67,80017.21,0.0,-0.92598,6e-05,9.71161]
[1778768273971,33.67,80019.82,0.0,-0.92583,6e-05,9.72702]
[1778768275942,33.65,80022.55,0.0,-0.92579,6e-05,9.73064]
[1778768279969,33.64,80016.45,0.0,-0.92624,6e-05,9.68482]
[1778768285013,33.63,80014.69,0.0,-0.92638,6e-05,9.67107]
[1778768288026,33.63,80020.48,0.0,-0.92605,6e-05,9.70486]
[1778768291553,33.61,80025.2,0.0,-0.9259,6e-05,9.72049]
[1778768296099,33.57,80034.9,0.0,-0.92552,6e-05,9.75997]
[1778768297093,33.57,80047.96,0.0,-0.92472,6e-05,9.84079]
[1778768298098,33.57,80068.51,0.0,-0.92348,6e-05,9.9666]
[1778768300110,33.57,80077.01,0.0,-0.92296,6e-05,10.01918]
[1778768304154,33.56,80102.51,0.0,-0.9214,6e-05,10.17625]
[1778768305166,33.56,80123.28,0.0,-0.92008,6e-05,10.30772]
[1778768306177,33.56,80138.08,0.0,-0.91914,6e-05,10.40089]
[1778768307173,33.56,80136.31,0.0,-0.91927,6e-05,10.38847]
[1778768308180,33.56,80105.61,0.0,-0.92123,6e-05,10.19301]
[1778768309190,33.56,80080.4,0.0,-0.92282,6e-05,10.03405]
[1778768310196,33.56,80066.15,0.0,-0.9237,6e-05,9.94483]
[1778768311712,33.56,80053.2,0.0,-0.92452,6e-05,9.86041]
[1778768313216,33.56,80051.71,0.0,-0.92461,6e-05,9.8513]
[1778768314227,33.56,80059.71,0.0,-0.92412,6e-05,9.90072]
[1778768315244,33.56,80061.76,0.0,-0.924,6e-05,9.91312]
[1778768319260,33.55,80068.01,0.0,-0.92365,6e-05,9.94859]
[1778768324298,33.55,80072.76,0.0,-0.92338,6e-05,9.97608]
[1778768325385,33.55,80080.04,0.0,-0.92293,6e-05,10.02117]
[1778768326321,33.55,80087.25,0.0,-0.92249,6e-05,10.06587]
[1778768327327,33.55,80106.26,0.0,-0.9213,6e-05,10.18501]
[1778768328337,33.55,80113.88,0.0,-0.92083,6e-05,10.23244]
[1778768329346,33.54,80113.88,0.0,-0.92084,6e-05,10.23161]
[1778768331853,33.54,80124.09,0.0,-0.92021,6e-05,10.2938]
[1778768335383,33.54,80115.69,0.0,-0.92077,6e-05,10.23785]
[1778768336391,33.53,80105.46,0.0,-0.92144,6e-05,10.17161]
[1778768337397,33.53,80099.93,0.0,-0.92179,6e-05,10.13604]
[1778768341925,33.53,80107.76,0.0,-0.92133,6e-05,10.18275]
[1778768342433,33.53,80107.76,0.0,-0.92133,6e-05,10.18199]
[1778768344455,33.52,80125.12,0.0,-0.92024,6e-05,10.29119]
[1778768345494,33.52,80170.0,0.0,-0.91735,7e-05,10.57734]
[1778768346471,33.5,80169.92,0.0,-0.91748,7e-05,10.56448]
[1778768347479,33.48,80158.64,0.0,-0.91835,6e-05,10.47892]
[1778768348501,33.46,80158.63,0.0,-0.91848,6e-05,10.46673]
[1778768349495,33.46,80170.01,0.0,-0.91775,7e-05,10.53916]
[1778768350516,33.45,80188.7,0.0,-0.9166,7e-05,10.65175]
[1778768351515,33.43,80188.57,0.0,-0.91671,7e-05,10.64169]
[1778768352523,33.41,80192.35,0.0,-0.9166,7e-05,10.65214]
[1778768354537,33.4,80187.19,0.0,-0.91703,7e-05,10.61047]
[1778768355545,33.4,80179.8,0.0,-0.91752,7e-05,10.5627]
[1778768356549,33.38,80175.75,0.0,-0.91789,7e-05,10.52598]
[1778768358564,33.37,80164.19,0.0,-0.91872,6e-05,10.44398]
[1778768363599,33.36,80169.14,0.0,-0.91843,7e-05,10.47291]
[1778768364612,33.35,80174.34,0.0,-0.91816,7e-05,10.49979]
[1778768366640,33.33,80184.16,0.0,-0.91766,7e-05,10.54921]
[1778768368653,33.32,80213.28,0.0,-0.91581,7e-05,10.73113]
[1778768369648,33.32,80218.95,0.0,-0.91543,7e-05,10.76759]
[1778768370658,33.32,80211.66,0.0,-0.91593,7e-05,10.71943]
[1778768371665,33.32,80208.99,0.0,-0.91614,7e-05,10.69752]
[1778768372670,33.32,80198.04,0.0,-0.91687,7e-05,10.62584]
[1778768373696,33.32,80189.5,0.0,-0.91744,7e-05,10.57009]
[1778768374683,33.32,80184.99,0.0,-0.91774,7e-05,10.5406]
[1778768375693,33.31,80169.59,0.0,-0.91875,7e-05,10.44098]
[1778768376705,33.31,80165.1,0.0,-0.91904,6e-05,10.41153]
[1778768378719,33.31,80171.38,0.0,-0.91866,7e-05,10.44981]
[1778768380729,33.31,80184.68,0.0,-0.91779,7e-05,10.53502]
[1778768381737,33.31,80184.32,0.0,-0.91783,7e-05,10.53128]
[1778768386794,33.3,80196.37,0.0,-0.91707,7e-05,10.60647]
[1778768389806,33.3,80189.75,0.0,-0.91752,7e-05,10.56259]
[1778768394846,33.3,80196.96,0.0,-0.91706,7e-05,10.60774]
[1778768396859,33.3,80206.01,0.0,-0.91647,7e-05,10.66582]
[1778768397872,33.3,80215.48,0.0,-0.91583,7e-05,10.72752]
[1778768398873,33.3,80210.93,0.0,-0.91615,7e-05,10.69679]
[1778768399880,33.29,80203.95,0.0,-0.91662,7e-05,10.65084]
[1778768400887,33.29,80201.92,0.0,-0.91676,7e-05,10.6372]
[1778768403908,33.29,80197.25,0.0,-0.91708,7e-05,10.60564]
[1778768404914,33.29,80187.59,0.0,-0.91772,7e-05,10.54265]
[1778768405923,33.29,80192.05,0.0,-0.91743,7e-05,10.57124]
[1778768406930,33.29,80186.58,0.0,-0.91779,7e-05,10.53549]
[1778768407937,33.29,80188.47,0.0,-0.91767,7e-05,10.54744]
[1778768412975,33.28,80189.06,0.0,-0.91767,7e-05,10.54755]
[1778768414987,33.28,80195.9,0.0,-0.91724,7e-05,10.5904]
[1778768415996,33.28,80196.53,0.0,-0.9172,7e-05,10.59369]
[1778768417000,33.28,80207.91,0.0,-0.91645,7e-05,10.66732]
[1778768418008,33.28,80203.5,0.0,-0.91675,7e-05,10.63818]
[1778768420023,33.28,80201.01,0.0,-0.91692,7e-05,10.62122]
[1778768422038,33.28,80208.58,0.0,-0.91643,7e-05,10.66968]
[1778768424052,33.28,80215.32,0.0,-0.91599,7e-05,10.71269]
[1778768426066,33.27,80216.12,0.0,-0.91595,7e-05,10.71687]
[1778768431101,33.27,80214.82,0.0,-0.91609,7e-05,10.7019]
[1778768432612,33.27,80222.37,0.0,-0.91559,7e-05,10.75072]
[1778768434122,33.27,80223.18,0.0,-0.91554,7e-05,10.75497]
[1778768439157,33.26,80218.9,0.0,-0.91586,7e-05,10.72423]
[1778768440165,33.26,80219.06,0.0,-0.91585,7e-05,10.72478]
[1778768444192,33.26,80225.65,0.0,-0.91543,7e-05,10.76582]
[1778768449227,33.25,80222.03,0.0,-0.9157,7e-05,10.73947]
[1778768454263,33.25,80217.26,0.0,-0.91605,7e-05,10.70566]
[1778768455270,33.25,80212.65,0.0,-0.91637,7e-05,10.6747]
[1778768456281,33.25,80195.12,0.0,-0.91754,7e-05,10.55989]
[1778768457285,33.25,80184.55,0.0,-0.91824,7e-05,10.49076]
[1778768458297,33.25,80180.28,0.0,-0.91852,7e-05,10.46259]
[1778768459304,33.24,80178.27,0.0,-0.91867,7e-05,10.44856]
[1778768462833,33.24,80186.81,0.0,-0.91812,7e-05,10.50269]
[1778768463340,33.24,80186.81,0.0,-0.91813,7e-05,10.50152]
[1778768468376,33.24,80182.16,0.0,-0.91846,7e-05,10.4691]
[1778768470389,33.23,80175.62,0.0,-0.9189,7e-05,10.42574]
[1778768472403,33.23,80159.59,0.0,-0.91995,6e-05,10.3211]
[1778768473410,33.23,80159.59,0.0,-0.91996,6e-05,10.32013]
[1778768474417,33.23,80162.37,0.0,-0.91979,6e-05,10.3371]
[1778768479452,33.23,80154.25,0.0,-0.92034,6e-05,10.2827]
[1778768480460,33.22,80153.5,0.0,-0.9204,6e-05,10.27712]
[1778768484493,33.22,80140.27,0.0,-0.92127,6e-05,10.19028]
[1778768485498,33.22,80133.5,0.0,-0.92172,6e-05,10.14523]
[1778768488518,33.21,80138.31,0.0,-0.92143,6e-05,10.17411]
[1778768493048,33.21,80148.42,0.0,-0.92084,6e-05,10.23203]
[1778768494560,33.21,80152.26,0.0,-0.92061,6e-05,10.2551]
[1778768498588,33.2,80158.08,0.0,-0.92026,6e-05,10.28974]
[1778768500603,33.2,80163.59,0.0,-0.91991,6e-05,10.32444]
[1778768504630,33.2,80175.75,0.0,-0.91916,7e-05,10.39927]
[1778768509668,33.19,80184.54,0.0,-0.91861,7e-05,10.45365]
[1778768512186,33.19,80190.35,0.0,-0.91824,7e-05,10.48995]
[1778768516714,33.19,80204.55,0.0,-0.91731,7e-05,10.58138]
[1778768518731,33.19,80211.62,0.0,-0.91685,7e-05,10.62675]
[1778768523762,33.19,80209.73,0.0,-0.91699,7e-05,10.61286]
[1778768528815,33.18,80188.86,0.0,-0.91838,7e-05,10.47611]
[1778768533851,33.18,80185.47,0.0,-0.91863,7e-05,10.45198]
[1778768535869,33.18,80172.36,0.0,-0.91949,6e-05,10.36638]
[1778768536872,33.18,80172.36,0.0,-0.9195,6e-05,10.36549]
[1778768540899,33.17,80187.81,0.0,-0.91853,7e-05,10.46156]
[1778768541909,33.17,80198.67,0.0,-0.91782,7e-05,10.53175]
[1778768542915,33.17,80209.14,0.0,-0.91713,7e-05,10.59953]
[1778768543924,33.17,80219.89,0.0,-0.91642,7e-05,10.66925]
[1778768545942,33.17,80226.18,0.0,-0.91601,7e-05,10.70951]
[1778768550974,33.17,80213.67,0.0,-0.91686,7e-05,10.6258]
[1778768556011,33.16,80212.57,0.0,-0.91698,7e-05,10.61334]
[1778768558020,33.16,80220.2,0.0,-0.91648,7e-05,10.66253]
[1778768559029,33.16,80222.7,0.0,-0.91631,7e-05,10.67851]
[1778768563056,33.16,80224.59,0.0,-0.9162,7e-05,10.6893]
[1778768567083,33.16,80215.4,0.0,-0.91683,7e-05,10.62769]
[1778768568092,33.16,80218.44,0.0,-0.91663,7e-05,10.64722]
[1778768570105,33.16,80221.73,0.0,-0.91642,7e-05,10.66798]
[1778768575139,33.15,80220.03,0.0,-0.91655,7e-05,10.655]
[1778768580175,33.15,80219.19,0.0,-0.91663,7e-05,10.64773]
[1778768585210,33.15,80222.4,0.0,-0.91643,7e-05,10.66699]
[1778768590248,33.14,80216.98,0.0,-0.91681,7e-05,10.6299]
[1778768592262,33.14,80212.18,0.0,-0.91714,7e-05,10.59805]
[1778768593270,33.14,80217.5,0.0,-0.91679,7e-05,10.6325]
[1778768595284,33.14,80217.95,0.0,-0.91676,7e-05,10.63482]
[1778768597297,33.14,80211.96,0.0,-0.91717,7e-05,10.59519]
[1778768602333,33.14,80223.46,0.0,-0.91641,7e-05,10.66897]
[1778768603340,33.14,80215.34,0.0,-0.91696,7e-05,10.61557]
[1778768604349,33.14,80211.41,0.0,-0.91722,7e-05,10.58966]
[1778768609384,33.14,80214.78,0.0,-0.91701,7e-05,10.61027]
[1778768610391,33.14,80221.08,0.0,-0.9166,7e-05,10.6511]
[1778768611402,33.14,80222.06,0.0,-0.91656,7e-05,10.65316]
[1778768616433,33.13,80222.03,0.0,-0.91658,7e-05,10.65116]
[1778768621469,33.13,80221.81,0.0,-0.91662,7e-05,10.64787]
[1778768626506,33.13,80223.13,0.0,-0.91655,7e-05,10.65475]
[1778768631560,33.12,80218.94,0.0,-0.91685,7e-05,10.62547]
[1778768636588,33.12,80215.58,0.0,-0.91709,7e-05,10.60208]
[1778768641623,33.12,80216.74,0.0,-0.91702,7e-05,10.60813]
[1778768646664,33.12,80217.48,0.0,-0.91699,7e-05,10.61128]
[1778768651703,33.11,80216.56,0.0,-0.91707,7e-05,10.60381]
[1778768656734,33.11,80216.08,0.0,-0.91712,7e-05,10.59919]
[1778768661769,33.11,80212.02,0.0,-0.9174,7e-05,10.57132]
[1778768664281,33.11,80206.7,0.0,-0.91776,7e-05,10.53617]
[1778768665797,33.11,80203.42,0.0,-0.91798,7e-05,10.51445]
[1778768670832,33.11,80198.39,0.0,-0.91832,7e-05,10.48103]
[1778768675868,33.11,80203.06,0.0,-0.91804,7e-05,10.50672]
[1778768677882,33.11,80207.85,0.0,-0.91773,7e-05,10.53745]
[1778768681913,33.1,80201.67,0.0,-0.91815,7e-05,10.49651]
[1778768686943,33.1,80199.4,0.0,-0.9183,7e-05,10.48109]
[1778768689965,33.1,80194.62,0.0,-0.91862,7e-05,10.44982]
[1778768695001,33.1,80193.58,0.0,-0.91869,7e-05,10.44279]
[1778768699030,33.1,80188.71,0.0,-0.91901,7e-05,10.41121]
[1778768701042,33.1,80193.93,0.0,-0.91867,7e-05,10.44495]
[1778768702049,33.1,80199.0,0.0,-0.91834,7e-05,10.47774]
[1778768703056,33.1,80209.76,0.0,-0.91763,7e-05,10.5475]
[1778768706077,33.1,80202.38,0.0,-0.91812,7e-05,10.499]
[1778768711114,33.1,80206.47,0.0,-0.91786,7e-05,10.52488]
[1778768716148,33.1,80210.23,0.0,-0.91762,7e-05,10.54839]
[1778768721182,33.1,80203.68,0.0,-0.91806,7e-05,10.50486]
[1778768723196,33.1,80198.48,0.0,-0.91841,7e-05,10.4709]
[1778768728232,33.1,80204.04,0.0,-0.91805,7e-05,10.50661]
[1778768733266,33.09,80204.18,0.0,-0.91807,7e-05,10.5029]
[1778768735281,33.09,80209.75,0.0,-0.91771,7e-05,10.53886]
[1778768737295,33.09,80212.83,0.0,-0.91751,7e-05,10.55854]
[1778768740316,33.09,80207.51,0.0,-0.91786,7e-05,10.52336]
[1778768745372,33.09,80206.41,0.0,-0.91794,7e-05,10.5154]
[1778768746359,33.09,80194.31,0.0,-0.91874,7e-05,10.4367]
[1778768747405,33.09,80176.86,0.0,-0.91988,6e-05,10.32389]
[1778768748377,33.09,80177.23,0.0,-0.91986,6e-05,10.32595]
[1778768749390,33.09,80196.21,0.0,-0.91862,7e-05,10.44877]
[1778768750391,33.09,80203.59,0.0,-0.91814,7e-05,10.49661]
[1778768751399,33.09,80203.05,0.0,-0.91817,7e-05,10.49296]
[1778768756433,33.09,80202.29,0.0,-0.91823,7e-05,10.48729]
[1778768760464,33.09,80190.45,0.0,-0.91901,7e-05,10.40982]
[1778768761473,33.09,80182.09,0.0,-0.91956,7e-05,10.35571]
[1778768762481,33.09,80180.67,0.0,-0.91965,6e-05,10.34656]
[1778768767513,33.09,80179.4,0.0,-0.91973,6e-05,10.33856]
[1778768769526,33.09,80171.15,0.0,-0.92027,6e-05,10.28508]
[1778768770533,33.09,80166.45,0.0,-0.92058,6e-05,10.25455]
[1778768771545,33.09,80167.65,0.0,-0.9205,6e-05,10.262]
[1778768776577,33.08,80166.03,0.0,-0.92062,6e-05,10.25043]
[1778768778592,33.08,80159.21,0.0,-0.92106,6e-05,10.20631]
[1778768780605,33.08,80152.75,0.0,-0.92148,6e-05,10.16475]
[1778768782619,33.08,80146.42,0.0,-0.92188,6e-05,10.12424]
[1778768787654,33.08,80142.95,0.0,-0.9221,6e-05,10.10222]
[1778768789670,33.08,80137.76,0.0,-0.92243,6e-05,10.06927]
[1778768791682,33.08,80125.66,0.0,-0.92322,6e-05,9.98817]
[1778768792689,33.08,80124.49,0.0,-0.9233,6e-05,9.98041]
[1778768797725,33.08,80121.66,0.0,-0.92349,6e-05,9.96079]
[1778768799739,33.08,80112.67,0.0,-0.92406,6e-05,9.90337]
[1778768801753,33.08,80104.63,0.0,-0.92456,6e-05,9.85225]
[1778768806793,33.08,80097.81,0.0,-0.925,6e-05,9.80851]
[1778768807800,33.08,80095.35,0.0,-0.92515,6e-05,9.79286]
[1778768810824,33.08,80085.44,0.0,-0.92576,6e-05,9.73066]
[1778768811831,33.08,80084.68,0.0,-0.92581,6e-05,9.72597]
[1778768815342,33.08,80095.48,0.0,-0.92514,6e-05,9.79367]
[1778768817868,33.08,80101.1,0.0,-0.9248,6e-05,9.82878]
[1778768822903,33.08,80113.41,0.0,-0.92404,6e-05,9.90574]
[1778768827951,33.07,80112.42,0.0,-0.92411,6e-05,9.89841]
[1778768829966,33.07,80106.64,0.0,-0.92447,6e-05,9.86158]
[1778768832015,33.07,80094.83,0.0,-0.92521,6e-05,9.78709]
[1778768833000,33.07,80089.49,0.0,-0.92553,6e-05,9.75361]
[1778768834022,33.07,80082.75,0.0,-0.92595,6e-05,9.71141]
[1778768835491,33.07,80073.6,0.0,-0.92651,6e-05,9.65434]
[1778768837027,33.07,80074.45,0.0,-0.92645,6e-05,9.65987]
[1778768838033,33.07,80080.34,0.0,-0.92609,6e-05,9.69676]
[1778768839042,33.07,80085.9,0.0,-0.92575,6e-05,9.73161]
[1778768841055,33.07,80091.35,0.0,-0.92541,6e-05,9.7658]
[1778768842062,33.07,80098.03,0.0,-0.925,6e-05,9.80772]
[1778768843070,33.07,80091.28,0.0,-0.92542,6e-05,9.76528]
[1778768844075,33.07,80093.85,0.0,-0.92526,6e-05,9.78139]
[1778768845565,33.07,80084.22,0.0,-0.92585,6e-05,9.72107]
[1778768849110,33.07,80092.09,0.0,-0.92537,6e-05,9.77049]
[1778768850118,33.07,80083.5,0.0,-0.9259,6e-05,9.71671]
[1778768851124,33.07,80083.5,0.0,-0.92592,6e-05,9.71289]
[1778768853138,33.07,80079.85,0.0,-0.92614,6e-05,9.69028]
[1778768855635,33.08,80072.63,0.0,-0.92658,6e-05,9.64568]
[1778768861201,33.08,80073.38,0.0,-0.92652,6e-05,9.65135]
[1778768866229,33.08,80074.35,0.0,-0.92645,6e-05,9.65846]
[1778768871265,33.08,80079.74,0.0,-0.92612,6e-05,9.69304]
[1778768873278,33.08,80083.83,0.0,-0.92586,6e-05,9.71887]
[1778768874286,33.08,80090.91,0.0,-0.92543,6e-05,9.76329]
[1778768875293,33.08,80093.2,0.0,-0.92529,6e-05,9.77768]
[1778768877307,33.08,80082.54,0.0,-0.92594,6e-05,9.71102]
[1778768879320,33.08,80081.87,0.0,-0.92598,6e-05,9.70708]
[1778768881334,33.08,80071.48,0.0,-0.92661,6e-05,9.64256]
[1778768882341,33.08,80069.21,0.0,-0.92674,6e-05,9.62891]
[1778768886371,33.08,80093.27,0.0,-0.92526,6e-05,9.77993]
[1778768888383,33.08,80094.11,0.0,-0.92521,6e-05,9.78542]
[1778768893421,33.08,80088.72,0.0,-0.92554,6e-05,9.75183]
[1778768894425,33.08,80076.64,0.0,-0.92628,6e-05,9.6764]
[1778768895432,33.08,80069.88,0.0,-0.92669,6e-05,9.63446]
[1778768896439,33.09,80069.4,0.0,-0.92671,6e-05,9.63171]
[1778768899461,33.09,80076.73,0.0,-0.92626,6e-05,9.67803]
[1778768901475,33.09,80082.52,0.0,-0.92591,6e-05,9.71443]
[1778768902481,33.09,80087.76,0.0,-0.92558,6e-05,9.7473]
[1778768906511,33.09,80092.61,0.0,-0.92528,6e-05,9.77786]
[1778768911544,33.09,80086.57,0.0,-0.92568,6e-05,9.73633]
[1778768916579,33.09,80082.17,0.0,-0.92594,6e-05,9.70933]
[1778768918594,33.09,80074.31,0.0,-0.92642,6e-05,9.66055]
[1778768919600,33.09,80073.99,0.0,-0.92644,6e-05,9.65875]
[1778768922624,33.09,80088.64,0.0,-0.92554,6e-05,9.7508]
[1778768923629,33.09,80090.12,0.0,-0.92545,6e-05,9.76013]
[1778768924635,33.09,80085.07,0.0,-0.92576,6e-05,9.72855]
[1778768925643,33.09,80081.17,0.0,-0.92599,6e-05,9.70426]
[1778768930678,33.09,80083.22,0.0,-0.92586,6e-05,9.71765]
[1778768935715,33.09,80086.88,0.0,-0.92563,6e-05,9.7409]
[1778768936726,33.09,80099.58,0.0,-0.92485,6e-05,9.82061]
[1778768937729,33.09,80101.38,0.0,-0.92474,6e-05,9.83186]
[1778768942765,33.09,80103.85,0.0,-0.92459,6e-05,9.84703]
[1778768946792,33.09,80106.59,0.0,-0.92443,6e-05,9.86382]
[1778768949816,33.09,80112.46,0.0,-0.92406,6e-05,9.90044]
[1778768950820,33.09,80115.55,0.0,-0.92387,6e-05,9.91976]
[1778768952834,33.09,80107.52,0.0,-0.92438,6e-05,9.86863]
[1778768953842,33.09,80106.48,0.0,-0.92444,6e-05,9.86191]
[1778768957870,33.09,80098.6,0.0,-0.92494,6e-05,9.81178]
[1778768959884,33.09,80096.06,0.0,-0.9251,6e-05,9.79565]
[1778768964920,33.09,80092.08,0.0,-0.92535,6e-05,9.77028]
[1778768967940,33.09,80083.05,0.0,-0.9259,6e-05,9.71366]
[1778768968948,33.09,80082.29,0.0,-0.92595,6e-05,9.70897]
[1778768973983,33.09,80086.47,0.0,-0.92571,6e-05,9.73157]
[1778768976493,33.09,80112.76,0.0,-0.92409,6e-05,9.89675]
[1778768978011,33.09,80118.46,0.0,-0.92374,6e-05,9.93256]
[1778768980029,33.09,80125.32,0.0,-0.92331,6e-05,9.97546]
[1778768982043,33.08,80129.03,0.0,-0.92308,6e-05,9.99835]
[1778768984055,33.08,80135.96,0.0,-0.92265,6e-05,10.04216]
[1778768989089,33.08,80134.85,0.0,-0.92272,6e-05,10.03465]
[1778768991104,33.08,80121.9,0.0,-0.92355,6e-05,9.95163]
[1778768992110,33.08,80116.45,0.0,-0.92389,6e-05,9.91685]
[1778768993117,33.08,80117.11,0.0,-0.92385,6e-05,9.92076]
[1778768998152,33.08,80117.18,0.0,-0.92386,6e-05,9.91986]
[1778769001198,33.08,80128.23,0.0,-0.92318,6e-05,9.98899]
[1778769003188,33.08,80138.25,0.0,-0.92255,6e-05,10.05197]
[1778769004195,33.08,80137.49,0.0,-0.9226,6e-05,10.04719]
[1778769005202,33.08,80126.28,0.0,-0.92331,6e-05,9.97553]
[1778769006704,33.07,80130.91,0.0,-0.92303,6e-05,10.00414]
[1778769010237,33.07,80120.04,0.0,-0.92372,6e-05,9.93379]
[1778769011244,33.07,80112.92,0.0,-0.92417,6e-05,9.8888]
[1778769012251,33.07,80110.83,0.0,-0.9243,6e-05,9.87539]
[1778769015273,33.07,80117.32,0.0,-0.9239,6e-05,9.91578]
[1778769016776,33.07,80127.71,0.0,-0.92326,6e-05,9.98097]
[1778769019303,33.07,80122.03,0.0,-0.92362,6e-05,9.94432]
[1778769023329,33.07,80132.07,0.0,-0.92301,6e-05,10.00647]
[1778769028369,33.06,80129.2,0.0,-0.9232,6e-05,9.98652]
[1778769029371,33.06,80121.65,0.0,-0.92368,6e-05,9.93844]
[1778769030379,33.06,80112.38,0.0,-0.92426,6e-05,9.8797]
[1778769034406,33.06,80106.32,0.0,-0.92467,6e-05,9.83712]
[1778769037427,33.06,80112.25,0.0,-0.9243,6e-05,9.87417]
[1778769039442,33.06,80120.26,0.0,-0.92381,6e-05,9.92459]
[1778769041455,33.06,80111.13,0.0,-0.92438,6e-05,9.86651]
[1778769042462,33.06,80109.44,0.0,-0.92449,6e-05,9.85574]
[1778769047498,33.06,80109.86,0.0,-0.92446,6e-05,9.85791]
[1778769050519,33.06,80102.2,0.0,-0.92494,6e-05,9.8094]
[1778769051529,33.06,80090.64,0.0,-0.92565,6e-05,9.7369]
[1778769056560,33.06,80091.77,0.0,-0.92558,6e-05,9.74438]
[1778769061689,33.06,80093.2,0.0,-0.92549,6e-05,9.75367]
[1778769062628,33.06,80088.0,0.0,-0.92581,6e-05,9.72115]
[1778769063629,33.06,80085.72,0.0,-0.92595,6e-05,9.70699]
[1778769065645,33.06,80092.67,0.0,-0.92552,6e-05,9.75072]
[1778769067661,33.06,80109.31,0.0,-0.92449,6e-05,9.85537]
[1778769068663,33.06,80104.3,0.0,-0.9248,6e-05,9.82371]
[1778769070678,33.06,80101.47,0.0,-0.92498,6e-05,9.8058]
[1778769075715,33.06,80105.28,0.0,-0.92474,6e-05,9.8296]
[1778769076721,33.06,80110.96,0.0,-0.92439,6e-05,9.86531]
[1778769078734,33.06,80113.57,0.0,-0.92423,6e-05,9.8815]
[1778769081756,33.06,80120.81,0.0,-0.92378,6e-05,9.9268]
[1778769082762,33.06,80131.48,0.0,-0.92312,6e-05,9.9942]
[1778769084778,33.06,80133.14,0.0,-0.92302,6e-05,10.00406]
[1778769089813,33.06,80131.01,0.0,-0.92317,6e-05,9.9888]
[1778769094848,33.05,80124.61,0.0,-0.92362,6e-05,9.94267]
[1778769099884,33.05,80119.8,0.0,-0.92393,6e-05,9.91057]
[1778769104918,33.05,80118.46,0.0,-0.92403,6e-05,9.90113]
[1778769109955,33.05,80116.82,0.0,-0.92412,6e-05,9.89134]
[1778769111969,33.05,80124.52,0.0,-0.92364,6e-05,9.94068]
[1778769112975,33.05,80123.03,0.0,-0.92373,6e-05,9.9315]
[1778769118010,33.05,80118.78,0.0,-0.92398,6e-05,9.9059]
[1778769120029,33.05,80113.67,0.0,-0.92429,6e-05,9.87461]
[1778769124056,33.06,80119.22,0.0,-0.92393,6e-05,9.91062]
[1778769129103,33.06,80103.89,0.0,-0.92487,6e-05,9.81519]
[1778769130101,33.06,80103.89,0.0,-0.92487,6e-05,9.81574]
[1778769131107,33.06,80091.94,0.0,-0.9256,6e-05,9.74072]
[1778769133121,33.06,80097.32,0.0,-0.92527,6e-05,9.77444]
[1778769134129,33.06,80103.73,0.0,-0.92488,6e-05,9.81462]
[1778769139164,33.06,80110.77,0.0,-0.92444,6e-05,9.85943]
[1778769142186,33.06,80098.42,0.0,-0.92519,6e-05,9.78309]
[1778769144199,33.06,80104.53,0.0,-0.92481,6e-05,9.82191]
[1778769149233,33.06,80105.25,0.0,-0.92477,6e-05,9.826]
[1778769153262,33.06,80095.33,0.0,-0.92541,6e-05,9.75953]
[1778769157765,33.06,80103.34,0.0,-0.92491,6e-05,9.80992]
[1778769158296,33.06,80103.34,0.0,-0.92491,6e-05,9.80983]
[1778769163331,33.06,80107.74,0.0,-0.92465,6e-05,9.83703]
[1778769168368,33.06,80104.82,0.0,-0.92483,6e-05,9.81814]
[1778769169375,33.06,80095.1,0.0,-0.92543,6e-05,9.7571]
[1778769173403,33.06,80100.86,0.0,-0.92508,6e-05,9.79331]
[1778769178437,33.06,80098.78,0.0,-0.9252,6e-05,9.78031]
[1778769183476,33.06,80100.64,0.0,-0.92509,6e-05,9.79207]
[1778769188511,33.06,80100.03,0.0,-0.92512,6e-05,9.78837]
[1778769193546,33.06,80101.14,0.0,-0.92505,6e-05,9.79555]
[1778769196567,33.06,80110.09,0.0,-0.9245,6e-05,9.85189]
[1778769201602,33.06,80111.81,0.0,-0.9244,6e-05,9.86233]
[1778769206640,33.06,80102.43,0.0,-0.92498,6e-05,9.80286]
[1778769207653,33.06,80090.58,0.0,-0.92571,6e-05,9.72862]
[1778769212683,33.06,80092.54,0.0,-0.92561,6e-05,9.73752]
[1778769217715,33.06,80091.67,0.0,-0.92566,6e-05,9.73262]
[1778769222750,33.06,80087.66,0.0,-0.9259,6e-05,9.70824]
[1778769228792,33.06,80088.36,0.0,-0.92585,6e-05,9.71351]
[1778769231813,33.06,80082.32,0.0,-0.92621,6e-05,9.67628]
[1778769236848,33.07,80084.71,0.0,-0.92606,6e-05,9.69223]
[1778769240876,33.07,80078.49,0.0,-0.92643,6e-05,9.65415]
[1778769241883,33.07,80082.39,0.0,-0.92619,6e-05,9.67874]
[1778769243899,33.07,80088.17,0.0,-0.92583,6e-05,9.71529]
[1778769244904,33.07,80094.94,0.0,-0.92541,6e-05,9.75787]
[1778769245930,33.07,80098.08,0.0,-0.92522,6e-05,9.77767]
[1778769249941,33.07,80109.41,0.0,-0.92451,6e-05,9.84971]
[1778769250948,33.07,80111.78,0.0,-0.92436,6e-05,9.86515]
[1778769252963,33.07,80103.73,0.0,-0.92485,6e-05,9.81543]
[1778769253969,33.07,80102.73,0.0,-0.9249,6e-05,9.80969]
[1778769254981,33.07,80108.22,0.0,-0.92456,6e-05,9.8448]
[1778769255983,33.08,80115.2,0.0,-0.92412,6e-05,9.88932]
[1778769256991,33.08,80116.74,0.0,-0.92402,6e-05,9.89949]
[1778769262030,33.08,80119.69,0.0,-0.92381,6e-05,9.92024]
[1778769266055,33.08,80124.93,0.0,-0.92348,6e-05,9.95385]
[1778769271090,33.08,80117.09,0.0,-0.924,6e-05,9.89944]
[1778769273105,33.08,80115.74,0.0,-0.92409,6e-05,9.89068]
[1778769275118,33.08,80110.14,0.0,-0.92444,6e-05,9.85516]
[1778769276125,33.08,80110.48,0.0,-0.92442,6e-05,9.85726]
[1778769279146,33.08,80115.61,0.0,-0.9241,6e-05,9.88996]
[1778769284183,33.08,80110.49,0.0,-0.9244,6e-05,9.85886]
[1778769289220,33.08,80109.8,0.0,-0.92445,6e-05,9.85417]
[1778769292245,33.08,80115.06,0.0,-0.92413,6e-05,9.88713]
[1778769297277,33.08,80116.8,0.0,-0.92402,6e-05,9.89757]
[1778769302315,33.08,80115.95,0.0,-0.92406,6e-05,9.89393]
[1778769307349,33.08,80117.07,0.0,-0.92397,6e-05,9.90321]
[1778769312382,33.09,80117.48,0.0,-0.92392,6e-05,9.90803]
[1778769315405,33.09,80111.78,0.0,-0.92427,6e-05,9.87234]
[1778769320440,33.09,80110.13,0.0,-0.92437,6e-05,9.86174]
[1778769324466,33.09,80117.34,0.0,-0.92393,6e-05,9.90695]
[1778769329502,33.09,80113.46,0.0,-0.92417,6e-05,9.88203]
[1778769334536,33.09,80111.1,0.0,-0.92435,6e-05,9.86298]
[1778769339580,33.09,80112.89,0.0,-0.92424,6e-05,9.87408]
[1778769341587,33.09,80094.5,0.0,-0.92538,6e-05,9.75859]
[1778769342594,33.09,80089.31,0.0,-0.9257,6e-05,9.72627]
[1778769346621,33.09,80096.39,0.0,-0.92526,6e-05,9.7712]
[1778769349117,33.09,80105.05,0.0,-0.92472,6e-05,9.82571]
[1778769350651,33.09,80107.63,0.0,-0.92456,6e-05,9.84192]
[1778769352663,33.09,80101.76,0.0,-0.92492,6e-05,9.80502]
[1778769357697,33.09,80103.65,0.0,-0.92481,6e-05,9.81683]
[1778769360721,33.09,80109.62,0.0,-0.92444,6e-05,9.85421]
[1778769365754,33.09,80108.87,0.0,-0.92449,6e-05,9.84889]
[1778769370792,33.09,80108.39,0.0,-0.92453,6e-05,9.84525]
[1778769371798,33.09,80116.16,0.0,-0.92404,6e-05,9.89403]
[1778769372806,33.09,80130.49,0.0,-0.92314,6e-05,9.98491]
[1778769373812,33.09,80140.13,0.0,-0.92253,6e-05,10.04625]
[1778769376856,33.09,80146.35,0.0,-0.92214,6e-05,10.08609]
[1778769377856,33.09,80154.25,0.0,-0.92163,6e-05,10.13654]
[1778769378853,33.09,80154.25,0.0,-0.92163,6e-05,10.13648]
[1778769380867,33.09,80144.59,0.0,-0.92225,6e-05,10.07487]
[1778769385915,33.08,80156.91,0.0,-0.92147,6e-05,10.15246]
[1778769388937,33.08,80162.31,0.0,-0.92113,6e-05,10.18669]
[1778769391960,33.08,80151.28,0.0,-0.92187,6e-05,10.11142]
[1778769394980,33.08,80160.85,0.0,-0.92127,6e-05,10.17149]
[1778769395986,33.08,80162.67,0.0,-0.92116,6e-05,10.18306]
[1778769400021,33.08,80168.85,0.0,-0.92076,6e-05,10.22229]
[1778769401024,33.08,80174.21,0.0,-0.92042,6e-05,10.25658]
[1778769402032,33.08,80174.86,0.0,-0.92038,6e-05,10.26056]
[1778769406060,33.08,80182.96,0.0,-0.91987,6e-05,10.31136]
[1778769407066,33.08,80190.51,0.0,-0.91938,7e-05,10.35979]
[1778769408074,33.08,80190.65,0.0,-0.91937,7e-05,10.36033]
[1778769411094,33.07,80183.48,0.0,-0.91985,6e-05,10.31298]
[1778769416129,33.07,80185.29,0.0,-0.91975,7e-05,10.32315]
[1778769421165,33.07,80185.51,0.0,-0.91975,7e-05,10.32304]
[1778769424195,33.07,80192.53,0.0,-0.9193,7e-05,10.36738]
[1778769426201,33.07,80199.9,0.0,-0.91883,7e-05,10.4143]
[1778769427208,33.07,80209.84,0.0,-0.91818,7e-05,10.47836]
[1778769428213,33.07,80211.75,0.0,-0.91806,7e-05,10.49024]
[1778769430241,33.06,80216.77,0.0,-0.91774,7e-05,10.5218]
[1778769432257,33.06,80232.0,0.0,-0.91673,7e-05,10.62091]
[1778769433262,33.06,80239.63,0.0,-0.91622,7e-05,10.67061]
[1778769434281,33.06,80238.93,0.0,-0.91627,7e-05,10.66565]
[1778769435277,33.06,80230.16,0.0,-0.91686,7e-05,10.60786]
[1778769436280,33.06,80231.63,0.0,-0.91677,7e-05,10.61718]
[1778769438296,33.06,80236.81,0.0,-0.91643,7e-05,10.65045]
[1778769441318,33.06,80226.11,0.0,-0.91715,7e-05,10.57933]
[1778769442325,33.06,80215.92,0.0,-0.91783,7e-05,10.5126]
[1778769443329,33.06,80214.37,0.0,-0.91794,7e-05,10.50234]
[1778769444340,33.06,80219.84,0.0,-0.91758,7e-05,10.53781]
[1778769445344,33.06,80220.68,0.0,-0.91752,7e-05,10.54308]
[1778769450379,33.06,80226.15,0.0,-0.91717,7e-05,10.57784]
[1778769451386,33.06,80229.73,0.0,-0.91696,7e-05,10.59698]
[1778769453403,33.05,80235.6,0.0,-0.91658,7e-05,10.63441]
[1778769458439,33.05,80230.31,0.0,-0.91695,7e-05,10.59821]
[1778769463473,33.05,80226.8,0.0,-0.9172,7e-05,10.57381]
[1778769468508,33.05,80221.12,0.0,-0.91759,7e-05,10.53547]
[1778769473543,33.04,80222.35,0.0,-0.91752,7e-05,10.54235]
[1778769478578,33.04,80223.11,0.0,-0.91748,7e-05,10.54611]
[1778769483613,33.04,80222.01,0.0,-0.91757,7e-05,10.53772]
[1778769488647,33.04,80225.9,0.0,-0.91732,7e-05,10.56176]
[1778769493684,33.04,80226.14,0.0,-0.91732,7e-05,10.56192]
[1778769495701,33.04,80216.71,0.0,-0.91795,7e-05,10.49997]
[1778769500732,33.03,80219.63,0.0,-0.91777,7e-05,10.51807]
[1778769503753,33.03,80202.13,0.0,-0.91893,7e-05,10.40384]
[1778769508788,33.03,80202.75,0.0,-0.91889,7e-05,10.4077]
[1778769513823,33.03,80205.21,0.0,-0.91876,7e-05,10.41936]
[1778769517851,33.03,80199.79,0.0,-0.91912,7e-05,10.38398]
[1778769520356,33.03,80210.51,0.0,-0.91841,7e-05,10.45352]
[1778769520871,33.03,80210.51,0.0,-0.91841,7e-05,10.45341]
[1778769524900,33.03,80215.56,0.0,-0.91808,7e-05,10.48571]
[1778769528929,33.03,80224.84,0.0,-0.91748,7e-05,10.54541]
[1778769533965,33.03,80228.69,0.0,-0.91724,7e-05,10.56919]
[1778769536986,33.03,80235.71,0.0,-0.91678,7e-05,10.61416]
[1778769542023,33.02,80233.99,0.0,-0.91691,7e-05,10.60112]
[1778769547057,33.02,80231.87,0.0,-0.91707,7e-05,10.58558]
[1778769552093,33.02,80238.54,0.0,-0.91664,7e-05,10.62756]
[1778769557127,33.02,80237.5,0.0,-0.91673,7e-05,10.61887]
[1778769562165,33.01,80238.52,0.0,-0.91668,7e-05,10.62378]
[1778769567215,33.01,80238.65,0.0,-0.91669,7e-05,10.62274]
[1778769572234,33.01,80242.39,0.0,-0.91649,7e-05,10.64136]
[1778769577269,33.0,80243.87,0.0,-0.91641,7e-05,10.64922]
[1778769582308,33.0,80244.78,0.0,-0.91636,7e-05,10.65349]
[1778769589360,33.0,80246.88,0.0,-0.91625,7e-05,10.66512]
[1778769594392,32.99,80247.69,0.0,-0.91621,7e-05,10.66879]
[1778769596406,32.99,80244.12,0.0,-0.91645,7e-05,10.64479]
[1778769600434,32.99,80241.36,0.0,-0.91665,7e-05,10.62577]
[1778769605469,32.99,80239.57,0.0,-0.91678,7e-05,10.61314]
[1778769607484,32.99,80247.37,0.0,-0.91626,7e-05,10.664]
[1778769608491,32.99,80252.74,0.0,-0.9159,7e-05,10.69906]
[1778769609499,32.99,80252.24,0.0,-0.91594,7e-05,10.69546]
[1778769614533,32.99,80254.69,0.0,-0.91579,7e-05,10.71]
[1778769615542,32.99,80262.47,0.0,-0.91526,7e-05,10.76093]
[1778769616550,32.99,80270.03,0.0,-0.91475,7e-05,10.81044]
[1778769617595,32.98,80273.81,0.0,-0.9145,7e-05,10.83494]
[1778769618593,32.98,80279.11,0.0,-0.91414,7e-05,10.86952]
[1778769619592,32.98,80303.57,0.0,-0.91246,7e-05,11.03171]
[1778769620601,32.98,80311.94,0.0,-0.91188,7e-05,11.08766]
[1778769621617,32.98,80330.72,0.0,-0.91058,7e-05,11.21208]
[1778769622627,32.98,80332.58,0.0,-0.91046,7e-05,11.22349]
[1778769623633,32.98,80323.61,0.0,-0.9111,7e-05,11.16221]
[1778769624637,32.98,80324.99,0.0,-0.91101,7e-05,11.17056]
[1778769629671,32.97,80319.96,0.0,-0.91141,7e-05,11.13255]
[1778769630678,32.97,80308.42,0.0,-0.91222,7e-05,11.05471]
[1778769631695,32.97,80299.25,0.0,-0.91289,7e-05,10.98898]
[1778769632698,32.97,80305.78,0.0,-0.91245,7e-05,11.03174]
[1778769633700,32.96,80313.64,0.0,-0.91191,7e-05,11.08342]
[1778769634708,32.96,80312.97,0.0,-0.91197,7e-05,11.07795]
[1778769639741,32.96,80315.24,0.0,-0.91184,7e-05,11.09013]
[1778769644779,32.95,80310.6,0.0,-0.91219,7e-05,11.05644]
[1778769646792,32.95,80305.03,0.0,-0.9126,7e-05,11.01774]
[1778769651284,32.95,80312.47,0.0,-0.91212,7e-05,11.06376]
[1778769655855,32.94,80318.57,0.0,-0.91171,7e-05,11.10249]
[1778769657868,32.93,80322.7,0.0,-0.9115,7e-05,11.12343]
[1778769661360,32.91,80335.28,0.0,-0.91076,7e-05,11.1937]
[1778769666932,32.9,80334.63,0.0,-0.91085,7e-05,11.1858]
[1778769669953,32.89,80326.99,0.0,-0.91147,7e-05,11.12652]
[1778769671434,32.89,80320.47,0.0,-0.91195,7e-05,11.08059]
[1778769677008,32.88,80318.07,0.0,-0.91218,7e-05,11.05837]
[1778769681510,32.87,80309.66,0.0,-0.91281,7e-05,10.99803]
[1778769687080,32.86,80307.96,0.0,-0.91299,7e-05,10.98103]
[1778769691582,32.86,80313.0,0.0,-0.91271,7e-05,11.00695]
[1778769697148,32.85,80319.06,0.0,-0.91235,7e-05,11.04168]
[1778769702184,32.84,80317.82,0.0,-0.91249,7e-05,11.02844]
[1778769707218,32.83,80318.35,0.0,-0.9125,7e-05,11.02713]
[1778769712255,32.83,80321.13,0.0,-0.91235,7e-05,11.04195]
[1778769713270,32.82,80326.38,0.0,-0.91199,7e-05,11.07669]
[1778769715280,32.82,80285.45,0.0,-0.91484,7e-05,10.80154]
[1778769716283,32.82,80274.4,0.0,-0.9156,7e-05,10.72774]
[1778769721812,32.82,80278.39,0.0,-0.91535,7e-05,10.75177]
[1778769723333,32.82,80283.65,0.0,-0.915,7e-05,10.78568]
[1778769724346,32.82,80305.63,0.0,-0.9135,7e-05,10.9316]
[1778769725349,32.81,80305.63,0.0,-0.9135,7e-05,10.93094]
[1778769726356,32.81,80315.59,0.0,-0.91282,7e-05,10.99687]
[1778769727363,32.81,80317.9,0.0,-0.91266,7e-05,11.01202]
[1778769732398,32.81,80316.89,0.0,-0.91275,7e-05,11.00337]
[1778769736425,32.81,80324.16,0.0,-0.91226,7e-05,11.05053]
[1778769741459,32.8,80326.52,0.0,-0.91212,7e-05,11.06406]
[1778769744482,32.8,80332.33,0.0,-0.91173,7e-05,11.10173]
[1778769747504,32.8,80339.3,0.0,-0.91126,7e-05,11.14663]
[1778769752537,32.79,80337.94,0.0,-0.91142,7e-05,11.13011]
[1778769757572,32.78,80334.39,0.0,-0.91172,7e-05,11.10122]
[1778769760594,32.78,80324.74,0.0,-0.91243,7e-05,11.03342]
[1778769761600,32.78,80322.81,0.0,-0.91257,7e-05,11.01957]
[1778769764622,32.77,80314.58,0.0,-0.91317,7e-05,10.96185]
[1778769766651,32.77,80312.37,0.0,-0.91334,7e-05,10.94551]
[1778769769660,32.77,80319.49,0.0,-0.91287,7e-05,10.99092]
[1778769774696,32.76,80318.85,0.0,-0.91296,7e-05,10.9827]
[1778769779730,32.76,80315.0,0.0,-0.91327,7e-05,10.95318]
[1778769784765,32.75,80316.45,0.0,-0.9132,7e-05,10.95978]
[1778769787786,32.75,80310.74,0.0,-0.9136,7e-05,10.92088]
[1778769788800,32.75,80305.61,0.0,-0.91396,7e-05,10.88642]
[1778769789802,32.75,80298.71,0.0,-0.91444,7e-05,10.83975]
[1778769790808,32.75,80312.22,0.0,-0.91351,7e-05,10.92952]
[1778769791815,32.75,80312.77,0.0,-0.91348,7e-05,10.93253]
[1778769793832,32.75,80307.1,0.0,-0.91388,7e-05,10.89373]
[1778769794836,32.75,80306.58,0.0,-0.91392,7e-05,10.89013]
[1778769800878,32.74,80304.97,0.0,-0.91407,7e-05,10.87593]
[1778769803899,32.74,80310.25,0.0,-0.91372,7e-05,10.90957]
[1778769804906,32.74,80305.11,0.0,-0.91408,7e-05,10.87511]
[1778769805913,32.74,80304.85,0.0,-0.9141,7e-05,10.87333]
[1778769808934,32.74,80298.32,0.0,-0.91456,7e-05,10.8287]
[1778769813970,32.73,80297.44,0.0,-0.91467,7e-05,10.8165]
[1778769817997,32.73,80302.54,0.0,-0.91434,7e-05,10.84882]
[1778769820015,32.73,80303.13,0.0,-0.91431,7e-05,10.85184]
[1778769822516,32.73,80309.24,0.0,-0.91388,7e-05,10.89268]
[1778769828069,32.73,80306.47,0.0,-0.91408,7e-05,10.87404]
[1778769833104,32.73,80306.54,0.0,-0.91407,7e-05,10.87485]
[1778769838142,32.73,80305.86,0.0,-0.91409,7e-05,10.87229]
[1778769839146,32.73,80301.78,0.0,-0.91437,7e-05,10.84589]
[1778769844181,32.74,80300.92,0.0,-0.91441,7e-05,10.84189]
[1778769849217,32.74,80302.92,0.0,-0.91425,7e-05,10.85725]
[1778769850224,32.74,80308.1,0.0,-0.91388,7e-05,10.89261]
[1778769855258,32.74,80305.03,0.0,-0.91408,7e-05,10.87377]
[1778769858279,32.74,80299.0,0.0,-0.91448,7e-05,10.83452]
[1778769861299,32.75,80293.68,0.0,-0.91484,7e-05,10.80008]
[1778769866335,32.75,80292.21,0.0,-0.91492,7e-05,10.79195]
[1778769871370,32.75,80293.5,0.0,-0.91484,7e-05,10.79808]
[1778769874394,32.75,80300.24,0.0,-0.91437,7e-05,10.84387]
[1778769876406,32.75,80294.94,0.0,-0.91473,7e-05,10.80914]
[1778769880439,32.76,80286.9,0.0,-0.91527,7e-05,10.757]
[1778769882945,32.75,80296.62,0.0,-0.9146,7e-05,10.82129]
[1778769883455,32.76,80296.62,0.0,-0.9146,7e-05,10.82158]
[1778769886475,32.75,80302.0,0.0,-0.91423,7e-05,10.8572]
[1778769891511,32.75,80304.05,0.0,-0.9141,7e-05,10.87046]
[1778769895539,32.75,80309.06,0.0,-0.91375,7e-05,10.90363]
[1778769899567,32.75,80314.34,0.0,-0.91339,7e-05,10.93851]
[1778769903595,32.75,80320.06,0.0,-0.91299,7e-05,10.9776]
[1778769904603,32.75,80333.72,0.0,-0.91203,7e-05,11.06967]
[1778769905611,32.75,80344.97,0.0,-0.91123,7e-05,11.14567]
[1778769906616,32.75,80347.09,0.0,-0.91108,7e-05,11.16]
[1778769909638,32.75,80371.75,0.0,-0.90932,7e-05,11.32722]
[1778769910645,32.75,80372.58,0.0,-0.90927,7e-05,11.33261]
[1778769911652,32.75,80361.39,0.0,-0.91007,7e-05,11.25629]
[1778769912659,32.75,80357.44,0.0,-0.91035,7e-05,11.22934]
[1778769913665,32.75,80367.07,0.0,-0.90967,7e-05,11.29456]
[1778769914676,32.75,80365.92,0.0,-0.90975,7e-05,11.28652]
[1778769919707,32.75,80357.02,0.0,-0.9104,7e-05,11.22504]
[1778769922728,32.75,80355.55,0.0,-0.91051,7e-05,11.21466]
[1778769926756,32.75,80360.74,0.0,-0.91014,7e-05,11.24932]
[1778769931793,32.75,80358.99,0.0,-0.91031,7e-05,11.23242]
[1778769933805,32.75,80365.77,0.0,-0.90983,7e-05,11.27809]
[1778769934813,32.75,80371.02,0.0,-0.90945,7e-05,11.31355]
[1778769935824,32.75,80368.27,0.0,-0.90965,7e-05,11.29456]
[1778769940855,32.75,80366.98,0.0,-0.90976,7e-05,11.28455]
[1778769945893,32.74,80363.52,0.0,-0.91002,7e-05,11.25989]
[1778769949922,32.74,80369.51,0.0,-0.9096,7e-05,11.2996]
[1778769954955,32.74,80370.57,0.0,-0.90954,7e-05,11.30541]
[1778769955962,32.74,80376.73,0.0,-0.9091,7e-05,11.34707]
[1778769956969,32.74,80381.23,0.0,-0.90878,7e-05,11.37741]
[1778769962007,32.74,80381.75,0.0,-0.90876,7e-05,11.3791]
[1778769965033,32.73,80386.8,0.0,-0.90841,7e-05,11.41246]
[1778769969057,32.73,80379.63,0.0,-0.90894,7e-05,11.362]
[1778769974092,32.73,80380.67,0.0,-0.90889,7e-05,11.36746]
[1778769977113,32.73,80373.7,0.0,-0.9094,7e-05,11.31907]
[1778769978120,32.73,80368.36,0.0,-0.90978,7e-05,11.2825]
[1778769979127,32.73,80374.1,0.0,-0.90937,7e-05,11.32137]
[1778769980157,32.73,80389.24,0.0,-0.90828,7e-05,11.42441]
[1778769981155,32.72,80414.4,0.0,-0.90646,7e-05,11.59592]
[1778769982150,32.72,80420.99,0.0,-0.90597,7e-05,11.6413]
[1778769983157,32.72,80420.65,0.0,-0.906,7e-05,11.63824]
[1778769988192,32.72,80423.06,0.0,-0.90586,7e-05,11.6513]
[1778769992252,32.71,80429.26,0.0,-0.90546,7e-05,11.68715]
[1778769993755,32.71,80440.49,0.0,-0.90464,7e-05,11.76332]
[1778769995251,32.71,80443.5,0.0,-0.90443,7e-05,11.78333]
[1778769996257,32.71,80437.01,0.0,-0.90492,7e-05,11.7375]
[1778769997265,32.71,80432.68,0.0,-0.90525,7e-05,11.70674]
[1778769999278,32.7,80423.03,0.0,-0.90599,7e-05,11.63859]
[1778770000285,32.7,80421.28,0.0,-0.90612,7e-05,11.62584]
[1778770005320,32.7,80419.91,0.0,-0.90626,7e-05,11.61311]
[1778770010355,32.69,80420.38,0.0,-0.90626,7e-05,11.61314]
[1778770017405,32.69,80417.84,0.0,-0.90649,7e-05,11.59143]
[1778770019418,32.68,80424.02,0.0,-0.90605,7e-05,11.63283]
[1778770022441,32.68,80430.42,0.0,-0.9056,7e-05,11.67506]
[1778770023968,32.68,80437.05,0.0,-0.90512,7e-05,11.71951]
[1778770025461,32.68,80443.41,0.0,-0.90465,7e-05,11.76329]
[1778770026471,32.68,80442.66,0.0,-0.90471,7e-05,11.75775]
[1778770028481,32.68,80433.87,0.0,-0.90537,7e-05,11.69626]
[1778770034041,32.67,80430.22,0.0,-0.90566,7e-05,11.66951]
[1778770037545,32.67,80436.56,0.0,-0.9052,7e-05,11.71261]
[1778770041575,32.67,80443.05,0.0,-0.90472,7e-05,11.75654]
[1778770042581,32.67,80447.11,0.0,-0.90442,7e-05,11.78435]
[1778770047614,32.67,80431.95,0.0,-0.90557,7e-05,11.67745]
[1778770048622,32.67,80431.26,0.0,-0.90563,7e-05,11.67245]
[1778770051641,32.67,80436.39,0.0,-0.90528,7e-05,11.70309]
[1778770056677,32.66,80439.68,0.0,-0.90505,7e-05,11.72453]
[1778770059707,32.66,80453.25,0.0,-0.90405,8e-05,11.81779]
[1778770061721,32.66,80453.44,0.0,-0.90404,8e-05,11.81839]
[1778770066763,32.66,80456.25,0.0,-0.90386,8e-05,11.83546]
[1778770068775,32.66,80463.06,0.0,-0.90335,8e-05,11.88221]
[1778770069778,32.66,80463.82,0.0,-0.9033,8e-05,11.88722]
[1778770074812,32.65,80463.49,0.0,-0.90334,8e-05,11.88344]
[1778770076827,32.65,80458.13,0.0,-0.90375,8e-05,11.84554]
[1778770078841,32.65,80452.89,0.0,-0.90415,8e-05,11.80868]
[1778770083878,32.65,80459.85,0.0,-0.90363,8e-05,11.85615]
[1778770085921,32.65,80466.41,0.0,-0.90315,8e-05,11.90131]
[1778770086920,32.65,80477.17,0.0,-0.90233,8e-05,11.97608]
[1778770087927,32.65,80481.2,0.0,-0.90203,8e-05,12.00383]
[1778770092964,32.65,80485.95,0.0,-0.9017,8e-05,12.03467]
[1778770098002,32.64,80486.87,0.0,-0.90165,8e-05,12.03855]
[1778770101032,32.64,80531.63,0.0,-0.89822,8e-05,12.35094]
[1778770102042,32.63,80580.67,0.0,-0.89434,8e-05,12.69856]
[1778770103054,32.62,80585.18,0.0,-0.8941,8e-05,12.7196]
[1778770104053,32.61,80575.68,0.0,-0.89488,8e-05,12.65039]
[1778770105059,32.61,80587.82,0.0,-0.89392,8e-05,12.73632]
[1778770106065,32.61,80584.63,0.0,-0.89419,8e-05,12.71236]
[1778770108082,32.61,80579.44,0.0,-0.89463,8e-05,12.67309]
[1778770112110,32.6,80596.47,0.0,-0.89333,8e-05,12.78696]
[1778770113125,32.58,80610.96,0.0,-0.89228,8e-05,12.88007]
[1778770114128,32.58,80606.9,0.0,-0.89261,8e-05,12.8504]
[1778770115138,32.58,80612.68,0.0,-0.89215,8e-05,12.89163]
[1778770116147,32.58,80614.17,0.0,-0.89203,8e-05,12.90191]
[1778770118163,32.58,80626.96,0.0,-0.89099,8e-05,12.99281]
[1778770119182,32.58,80621.66,0.0,-0.89144,8e-05,12.95372]
[1778770120180,32.58,80605.93,0.0,-0.89274,8e-05,12.83959]
[1778770121187,32.58,80585.97,0.0,-0.89436,8e-05,12.69567]
[1778770122195,32.58,80579.36,0.0,-0.8949,8e-05,12.64793]
[1778770123202,32.57,80576.33,0.0,-0.89515,8e-05,12.62591]
[1778770125217,32.57,80552.18,0.0,-0.89708,8e-05,12.4526]
[1778770127232,32.57,80542.83,0.0,-0.89784,8e-05,12.38453]
[1778770128238,32.57,80541.29,0.0,-0.89797,8e-05,12.37277]
[1778770129244,32.57,80548.3,0.0,-0.89742,8e-05,12.42216]
[1778770130251,32.57,80549.89,0.0,-0.8973,8e-05,12.43298]
[1778770133279,32.56,80555.79,0.0,-0.89686,8e-05,12.47309]
[1778770134281,32.56,80564.7,0.0,-0.89615,8e-05,12.53602]
[1778770135289,32.56,80578.57,0.0,-0.89505,8e-05,12.6349]
[1778770136298,32.56,80582.69,0.0,-0.89472,8e-05,12.66402]
[1778770138311,32.56,80591.63,0.0,-0.89401,8e-05,12.72726]
[1778770139318,32.56,80591.63,0.0,-0.89401,8e-05,12.72677]
[1778770141439,32.56,80603.86,0.0,-0.89303,8e-05,12.81414]
[1778770142400,32.56,80646.91,0.0,-0.88948,8e-05,13.12513]
[1778770144389,32.56,80652.01,0.0,-0.88906,8e-05,13.16215]
[1778770146400,32.56,80657.21,0.0,-0.88863,8e-05,13.19938]
[1778770147406,32.56,80655.59,0.0,-0.88878,8e-05,13.18667]
[1778770148413,32.56,80644.33,0.0,-0.88972,8e-05,13.10472]
[1778770153447,32.55,80653.56,0.0,-0.88896,8e-05,13.17048]
[1778770155466,32.55,80643.82,0.0,-0.88978,8e-05,13.09922]
[1778770156468,32.55,80632.27,0.0,-0.89075,8e-05,13.01505]
[1778770161503,32.55,80643.63,0.0,-0.88984,8e-05,13.0944]
[1778770163517,32.55,80654.73,0.0,-0.88892,8e-05,13.174]
[1778770165053,32.55,80654.76,0.0,-0.88893,8e-05,13.17387]
[1778770165535,32.55,80649.51,0.0,-0.88937,8e-05,13.13538]
[1778770167545,32.54,80646.44,0.0,-0.88963,8e-05,13.11247]
[1778770168552,32.54,80661.76,0.0,-0.88835,8e-05,13.22353]
[1778770169560,32.54,80666.3,0.0,-0.88798,8e-05,13.25616]
[1778770171576,32.54,80675.21,0.0,-0.88727,8e-05,13.31596]
[1778770173587,32.54,80675.86,0.0,-0.88722,8e-05,13.31974]
[1778770178622,32.54,80679.52,0.0,-0.88694,8e-05,13.34408]
[1778770180637,32.54,80674.44,0.0,-0.88738,8e-05,13.30607]
[1778770182651,32.53,80665.62,0.0,-0.88814,8e-05,13.2409]
[1778770185198,32.53,80662.46,0.0,-0.88841,8e-05,13.21705]
[1778770187685,32.53,80650.97,0.0,-0.88939,8e-05,13.13234]
[1778770188695,32.53,80648.26,0.0,-0.88962,8e-05,13.11239]
[1778770193729,32.53,80640.05,0.0,-0.89031,8e-05,13.05147]
[1778770195286,32.53,80638.98,0.0,-0.89041,8e-05,13.04339]
[1778770196749,32.53,80645.28,0.0,-0.88989,8e-05,13.08888]
[1778770197757,32.53,80649.12,0.0,-0.88957,8e-05,13.1165]
[1778770200781,32.53,80650.16,0.0,-0.88949,8e-05,13.12315]
[1778770202801,32.52,80665.26,0.0,-0.88824,8e-05,13.23238]
[1778770203802,32.52,80671.84,0.0,-0.88769,8e-05,13.27992]
[1778770205356,32.52,80671.73,0.0,-0.88771,8e-05,13.27822]
[1778770208837,32.52,80683.53,0.0,-0.88672,8e-05,13.36303]
[1778770209845,32.52,80688.43,0.0,-0.88631,9e-05,13.39831]
[1778770211859,32.52,80707.05,0.0,-0.88473,9e-05,13.53415]
[1778770212861,32.52,80712.13,0.0,-0.88431,9e-05,13.57015]
[1778770215439,32.51,80726.16,0.0,-0.88312,9e-05,13.67124]
[1778770216889,32.51,80736.23,0.0,-0.88225,9e-05,13.74517]
[1778770217897,32.51,80729.62,0.0,-0.88283,9e-05,13.69612]
[1778770218903,32.51,80734.58,0.0,-0.8824,9e-05,13.7324]
[1778770219910,32.51,80730.55,0.0,-0.88275,9e-05,13.70238]
[1778770220918,32.51,80736.16,0.0,-0.88226,9e-05,13.74372]
[1778770221925,32.51,80746.89,0.0,-0.88133,9e-05,13.82244]
[1778770223940,32.51,80762.93,0.0,-0.87993,9e-05,13.94053]
[1778770228974,32.51,80750.89,0.0,-0.88098,9e-05,13.85167]
[1778770229981,32.51,80752.75,0.0,-0.88082,9e-05,13.86557]
[1778770235026,32.51,80740.03,0.0,-0.88196,9e-05,13.76768]
[1778770236024,32.51,80745.3,0.0,-0.8815,9e-05,13.80646]
[1778770237032,32.51,80755.92,0.0,-0.88057,9e-05,13.88512]
[1778770238038,32.51,80754.78,0.0,-0.88067,9e-05,13.87678]
[1778770239046,32.51,80760.4,0.0,-0.88017,9e-05,13.91845]
[1778770240070,32.51,80762.42,0.0,-0.87999,9e-05,13.93344]
[1778770243077,32.51,80763.33,0.0,-0.87991,9e-05,13.94015]
[1778770245088,32.51,80759.35,0.0,-0.88026,9e-05,13.91074]
[1778770248110,32.51,80757.23,0.0,-0.88044,9e-05,13.89529]
[1778770253144,32.51,80759.73,0.0,-0.88022,9e-05,13.91412]
[1778770256165,32.51,80764.02,0.0,-0.87984,9e-05,13.94592]
[1778770261200,32.51,80769.61,0.0,-0.87935,9e-05,13.9871]
[1778770262208,32.51,80774.98,0.0,-0.87887,9e-05,14.02676]
[1778770263214,32.51,80783.37,0.0,-0.87813,9e-05,14.08884]
[1778770265230,32.51,80770.11,0.0,-0.87931,9e-05,13.99026]
[1778770266235,32.51,80770.85,0.0,-0.87925,9e-05,13.99572]
[1778770269256,32.51,80758.99,0.0,-0.88028,9e-05,13.90868]
[1778770273284,32.52,80743.12,0.0,-0.88165,9e-05,13.79364]
[1778770274297,32.52,80732.29,0.0,-0.88259,9e-05,13.71401]
[1778770275310,32.52,80710.55,0.0,-0.88448,9e-05,13.55414]
[1778770276309,32.52,80712.52,0.0,-0.8843,9e-05,13.569]
[1778770278339,32.52,80728.74,0.0,-0.8829,9e-05,13.68843]
[1778770279344,32.52,80751.2,0.0,-0.88093,9e-05,13.85466]
[1778770280343,32.52,80757.26,0.0,-0.88039,9e-05,13.89956]
[1778770283368,32.52,80768.62,0.0,-0.87938,9e-05,13.98469]
[1778770284375,32.52,80775.66,0.0,-0.87875,9e-05,14.03676]
[1778770287399,32.52,80771.44,0.0,-0.87913,9e-05,14.00506]
[1778770288405,32.52,80759.62,0.0,-0.88017,9e-05,13.91839]
[1778770292434,32.52,80766.55,0.0,-0.87958,9e-05,13.96556]
[1778770296464,32.52,80775.64,0.0,-0.87878,9e-05,14.03284]
[1778770297469,32.52,80782.17,0.0,-0.8782,9e-05,14.08114]
[1778770300491,32.52,80771.59,0.0,-0.87915,9e-05,14.00199]
[1778770302504,32.52,80756.38,0.0,-0.88049,9e-05,13.88951]
[1778770307540,32.52,80753.68,0.0,-0.88072,9e-05,13.87009]
[1778770308549,32.52,80747.04,0.0,-0.8813,9e-05,13.82118]
[1778770310566,32.52,80741.9,0.0,-0.88175,9e-05,13.78366]
[1778770314593,32.52,80752.95,0.0,-0.88077,9e-05,13.86604]
[1778770316608,32.52,80758.79,0.0,-0.88026,9e-05,13.90929]
[1778770321643,32.52,80758.5,0.0,-0.88028,9e-05,13.90722]
[1778770323658,32.52,80771.63,0.0,-0.87912,9e-05,14.00428]
[1778770324684,32.52,80793.21,0.0,-0.87719,9e-05,14.1646]
[1778770327691,32.52,80780.88,0.0,-0.87829,9e-05,14.0732]
[1778770330746,32.52,80775.18,0.0,-0.8788,9e-05,14.03082]
[1778770334767,32.52,80780.83,0.0,-0.8783,9e-05,14.07261]
[1778770339828,32.52,80775.27,0.0,-0.87878,9e-05,14.03243]
[1778770340824,32.52,80762.95,0.0,-0.87987,9e-05,13.94116]
[1778770341828,32.52,80743.68,0.0,-0.88157,9e-05,13.79888]
[1778770342838,32.52,80738.05,0.0,-0.88206,9e-05,13.75767]
[1778770343842,32.53,80728.92,0.0,-0.88285,9e-05,13.69065]
[1778770344850,32.53,80728.38,0.0,-0.88289,9e-05,13.68701]
[1778770347889,32.53,80734.97,0.0,-0.88231,9e-05,13.73657]
[1778770349896,32.53,80742.61,0.0,-0.88163,9e-05,13.79351]
[1778770350907,32.53,80746.4,0.0,-0.8813,9e-05,13.82166]
[1778770352915,32.53,80752.81,0.0,-0.88076,9e-05,13.86499]
[1778770356508,32.53,80765.62,0.0,-0.87963,9e-05,13.96013]
[1778770357950,32.53,80765.56,0.0,-0.87963,9e-05,13.95967]
[1778770358957,32.53,80759.54,0.0,-0.88016,9e-05,13.91511]
[1778770359966,32.53,80755.89,0.0,-0.88049,9e-05,13.88819]
[1778770362985,32.53,80755.99,0.0,-0.88047,9e-05,13.88928]
[1778770366578,32.53,80727.25,0.0,-0.88298,9e-05,13.67793]
[1778770368031,32.53,80724.69,0.0,-0.88319,9e-05,13.65949]
[1778770369039,32.53,80738.01,0.0,-0.88203,9e-05,13.75798]
[1778770370053,32.53,80736.47,0.0,-0.88216,9e-05,13.74691]
[1778770374077,32.54,80739.69,0.0,-0.88187,9e-05,13.77195]
[1778770375085,32.54,80741.85,0.0,-0.88167,9e-05,13.78815]
[1778770376648,32.54,80749.53,0.0,-0.88099,9e-05,13.8453]
[1778770380121,32.54,80755.06,0.0,-0.8805,9e-05,13.8867]
[1778770382135,32.54,80749.43,0.0,-0.88099,9e-05,13.8454]
[1778770385155,32.54,80739.02,0.0,-0.8819,9e-05,13.76913]
[1778770386734,32.54,80743.01,0.0,-0.88151,9e-05,13.80209]
[1778770388176,32.55,80749.0,0.0,-0.88098,9e-05,13.84657]
[1778770389182,32.55,80753.8,0.0,-0.88055,9e-05,13.88223]
[1778770390189,32.55,80759.12,0.0,-0.88008,9e-05,13.9217]
[1778770395225,32.55,80757.47,0.0,-0.88022,9e-05,13.91001]
[1778770397239,32.55,80775.66,0.0,-0.87861,9e-05,14.04483]
[1778770398246,32.55,80783.59,0.0,-0.8779,9e-05,14.10382]
[1778770403281,32.55,80785.76,0.0,-0.87769,9e-05,14.12085]
[1778770405296,32.55,80794.3,0.0,-0.87692,9e-05,14.1847]
[1778770407313,32.55,80802.05,0.0,-0.87622,9e-05,14.24283]
[1778770408319,32.55,80808.65,0.0,-0.87559,9e-05,14.29442]
[1778770412348,32.57,80802.03,0.0,-0.87611,9e-05,14.24962]
[1778770413359,32.57,80787.04,0.0,-0.87746,9e-05,14.1384]
[1778770415370,32.58,80799.64,0.0,-0.87628,9e-05,14.23588]
[1778770420407,32.58,80802.11,0.0,-0.876,9e-05,14.25846]
[1778770423426,32.58,80784.61,0.0,-0.87757,9e-05,14.12868]
[1778770424433,32.58,80779.25,0.0,-0.87805,9e-05,14.08884]
[1778770427454,32.58,80764.34,0.0,-0.87938,9e-05,13.97833]
[1778770432491,32.58,80771.76,0.0,-0.87872,9e-05,14.03363]
[1778770435512,32.58,80766.56,0.0,-0.87917,9e-05,13.99554]
[1778770440546,32.59,80770.04,0.0,-0.87885,9e-05,14.02224]
[1778770442561,32.59,80777.93,0.0,-0.87814,9e-05,14.08163]
[1778770443567,32.59,80790.57,0.0,-0.877,9e-05,14.17577]
[1778770445581,32.59,80794.82,0.0,-0.87661,9e-05,14.20809]
[1778770450627,32.59,80796.87,0.0,-0.87641,9e-05,14.22506]
[1778770451635,32.59,80803.13,0.0,-0.87584,9e-05,14.27185]
[1778770453655,32.59,80811.71,0.0,-0.87506,9e-05,14.3361]
[1778770454661,32.59,80826.42,0.0,-0.87372,9e-05,14.44573]
[1778770455668,32.59,80834.25,0.0,-0.873,9e-05,14.50412]
[1778770459697,32.59,80810.62,0.0,-0.87516,9e-05,14.32779]
[1778770460713,32.59,80804.96,0.0,-0.87567,9e-05,14.28596]
[1778770463728,32.59,80796.52,0.0,-0.87642,9e-05,14.22362]
[1778770465743,32.59,80802.45,0.0,-0.87589,9e-05,14.26765]
[1778770470778,32.6,80798.87,0.0,-0.87619,9e-05,14.24266]
[1778770475821,32.6,80798.87,0.0,-0.8762,9e-05,14.23999]
[1778770476821,32.6,80790.73,0.0,-0.87693,9e-05,14.17962]
[1778770477827,32.6,80780.92,0.0,-0.87781,9e-05,14.10682]
[1778770481855,32.6,80791.95,0.0,-0.87683,9e-05,14.18853]
[1778770482862,32.6,80797.42,0.0,-0.87633,9e-05,14.2295]
[1778770485884,32.6,80813.59,0.0,-0.87486,9e-05,14.35056]
[1778770487458,32.6,80830.05,0.0,-0.87336,9e-05,14.47337]
[1778770489913,32.6,80835.55,0.0,-0.87286,9e-05,14.51398]
[1778770494948,32.6,80831.48,0.0,-0.87324,9e-05,14.48261]
[1778770497532,32.6,80820.91,0.0,-0.87419,9e-05,14.40519]
[1778770503007,32.61,80831.0,0.0,-0.87321,9e-05,14.48516]
[1778770504022,32.61,80844.96,0.0,-0.87193,9e-05,14.58899]
[1778770505027,32.61,80848.84,0.0,-0.8716,9e-05,14.61621]
[1778770509053,32.59,80854.28,0.0,-0.87119,9e-05,14.6495]
[1778770511068,32.59,80858.62,0.0,-0.87084,9e-05,14.67781]
[1778770516111,32.57,80858.62,0.0,-0.87098,9e-05,14.66719]
[1778770521137,32.56,80860.82,0.0,-0.87081,9e-05,14.6805]
[1778770523157,32.56,80869.45,0.0,-0.87001,9e-05,14.74474]
[1778770524163,32.56,80880.37,0.0,-0.869,9e-05,14.82637]
[1778770525171,32.55,80882.18,0.0,-0.86888,9e-05,14.83573]
[1778770527749,32.55,80891.93,0.0,-0.86803,9e-05,14.90405]
[1778770529203,32.55,80893.9,0.0,-0.86785,9e-05,14.91865]
[1778770530206,32.55,80900.41,0.0,-0.86724,9e-05,14.9674]
[1778770531214,32.55,80904.56,0.0,-0.86687,9e-05,14.9943]
[1778770533234,32.55,80917.09,0.0,-0.86568,0.0001,15.08872]
[1778770534235,32.54,80916.31,0.0,-0.86577,0.0001,15.08205]
[1778770537819,32.54,80904.13,0.0,-0.86694,9e-05,14.98937]
[1778770540276,32.54,80899.31,0.0,-0.86739,9e-05,14.95324]
[1778770542290,32.54,80907.79,0.0,-0.86659,9e-05,15.01728]
[1778770544304,32.54,80898.65,0.0,-0.86745,9e-05,14.94848]
[1778770545315,32.55,80894.41,0.0,-0.86784,9e-05,14.9177]
[1778770546319,32.55,80900.73,0.0,-0.86722,9e-05,14.9669]
[1778770549340,32.56,80892.85,0.0,-0.86786,9e-05,14.91537]
[1778770550346,32.56,80882.63,0.0,-0.8688,9e-05,14.84029]
[1778770551353,32.57,80882.38,0.0,-0.86879,9e-05,14.84124]
[1778770553369,32.57,80894.02,0.0,-0.86768,9e-05,14.92938]
[1778770555381,32.57,80900.84,0.0,-0.86704,9e-05,14.98076]
[1778770560416,32.57,80901.43,0.0,-0.86697,9e-05,14.98602]
[1778770565452,32.57,80899.84,0.0,-0.86712,9e-05,14.97431]
[1778770570487,32.57,80901.97,0.0,-0.86692,9e-05,14.99047]
[1778770573509,32.58,80891.39,0.0,-0.86789,9e-05,14.91277]
[1778770575525,32.58,80884.4,0.0,-0.86853,9e-05,14.86206]
[1778770576531,32.59,80872.62,0.0,-0.86958,9e-05,14.7777]
[1778770581565,32.61,80868.1,0.0,-0.86985,9e-05,14.75588]
[1778770584589,32.62,80874.81,0.0,-0.86913,9e-05,14.81278]
[1778770588618,32.62,80862.39,0.0,-0.87024,9e-05,14.72392]
[1778770589625,32.62,80851.83,0.0,-0.87121,9e-05,14.64529]
[1778770591639,32.63,80836.93,0.0,-0.87261,9e-05,14.53061]
[1778770595668,32.63,80858.35,0.0,-0.8706,9e-05,14.69252]
[1778770596678,32.63,80868.88,0.0,-0.86962,9e-05,14.77151]
[1778770597682,32.63,80874.99,0.0,-0.86905,9e-05,14.81739]
[1778770598688,32.63,80880.44,0.0,-0.86854,9e-05,14.85829]
[1778770602719,32.63,80889.93,0.0,-0.86765,9e-05,14.92973]
[1778770607753,32.63,80890.47,0.0,-0.86759,9e-05,14.93418]
[1778770609766,32.63,80884.25,0.0,-0.86817,9e-05,14.88776]
[1778770611788,32.64,80876.04,0.0,-0.86891,9e-05,14.82859]
[1778770612794,32.64,80855.55,0.0,-0.87081,9e-05,14.67565]
[1778770616823,32.64,80863.14,0.0,-0.87009,9e-05,14.734]
[1778770618836,32.64,80871.54,0.0,-0.8693,9e-05,14.79743]
[1778770622865,32.64,80885.43,0.0,-0.86799,9e-05,14.90231]
[1778770625886,32.65,80896.3,0.0,-0.86691,9e-05,14.9882]
[1778770630926,32.66,80899.2,0.0,-0.86658,9e-05,15.01409]
[1778770631969,32.66,80905.26,0.0,-0.86598,9e-05,15.06193]
[1778770632953,32.66,80924.92,0.0,-0.8641,0.0001,15.20977]
[1778770633957,32.66,80951.86,0.0,-0.8615,0.0001,15.41294]
[1778770634964,32.66,80961.38,0.0,-0.86058,0.0001,15.48489]
[1778770638990,32.67,80955.2,0.0,-0.8611,0.0001,15.44441]
[1778770639997,32.67,80941.85,0.0,-0.86239,0.0001,15.34391]
[1778770641005,32.67,80947.8,0.0,-0.86181,0.0001,15.38899]
[1778770642012,32.68,80962.64,0.0,-0.86033,0.0001,15.50355]
[1778770643019,32.68,80957.32,0.0,-0.86085,0.0001,15.46371]
[1778770645033,32.69,80949.58,0.0,-0.86151,0.0001,15.41239]
[1778770647047,32.7,80936.38,0.0,-0.86268,0.0001,15.32051]
[1778770650068,32.71,80929.81,0.0,-0.86328,0.0001,15.27378]
[1778770655103,32.72,80935.71,0.0,-0.86266,0.0001,15.32]
[1778770657117,32.73,80942.99,0.0,-0.86186,0.0001,15.3824]
[1778770660699,32.74,80931.61,0.0,-0.86289,0.0001,15.30145]
[1778770662154,32.74,80923.34,0.0,-0.86368,0.0001,15.23984]
[1778770667201,32.75,80923.78,0.0,-0.86359,0.0001,15.24664]
[1778770669204,32.75,80916.25,0.0,-0.86431,0.0001,15.19051]
[1778770670771,32.75,80918.67,0.0,-0.86407,0.0001,15.20922]
[1778770673233,32.75,80921.07,0.0,-0.86383,0.0001,15.22769]
[1778770675246,32.75,80932.32,0.0,-0.86274,0.0001,15.31319]
[1778770676258,32.76,80932.07,0.0,-0.86272,0.0001,15.31518]
[1778770677267,32.76,80938.32,0.0,-0.86211,0.0001,15.36254]
[1778770678266,32.77,80945.71,0.0,-0.86133,0.0001,15.42302]
[1778770679273,32.77,80943.27,0.0,-0.86151,0.0001,15.40872]
[1778770680842,32.78,80930.88,0.0,-0.86264,0.0001,15.32038]
[1778770686331,32.79,80910.4,0.0,-0.86457,0.0001,15.16932]
[1778770687334,32.79,80898.54,0.0,-0.86569,9e-05,15.08098]
[1778770688341,32.79,80901.04,0.0,-0.86544,9e-05,15.10032]
[1778770693376,32.8,80906.1,0.0,-0.86486,0.0001,15.14617]
[1778770695393,32.8,80911.9,0.0,-0.86429,0.0001,15.19072]
[1778770699418,32.84,80916.64,0.0,-0.86361,0.0001,15.24384]
[1778770704453,32.85,80918.01,0.0,-0.86335,0.0001,15.264]
[1778770706468,32.85,80912.68,0.0,-0.86384,0.0001,15.22549]
[1778770709488,32.86,80906.17,0.0,-0.86444,0.0001,15.17873]
[1778770711059,32.86,80897.02,0.0,-0.86532,9e-05,15.10707]
[1778770716537,32.87,80897.7,0.0,-0.86522,9e-05,15.1153]
[1778770718552,32.87,80889.95,0.0,-0.86593,9e-05,15.05868]
[1778770719559,32.88,80888.01,0.0,-0.86603,9e-05,15.05077]
[1778770721129,32.9,80879.67,0.0,-0.86665,9e-05,15.00164]
[1778770722579,32.91,80881.52,0.0,-0.86638,9e-05,15.02272]
[1778770723591,32.93,80886.71,0.0,-0.8658,9e-05,15.06838]
[1778770725600,32.93,80900.5,0.0,-0.86448,9e-05,15.17248]
[1778770726607,32.93,80904.54,0.0,-0.86409,0.0001,15.20313]
[1778770729629,32.93,80917.3,0.0,-0.86285,0.0001,15.30013]
[1778770730636,32.93,80917.38,0.0,-0.86283,0.0001,15.30139]
[1778770735671,32.94,80921.81,0.0,-0.86236,0.0001,15.33829]
[1778770740706,32.95,80923.29,0.0,-0.86218,0.0001,15.35226]
[1778770743736,32.95,80936.68,0.0,-0.86087,0.0001,15.45391]
[1778770747757,32.95,80926.86,0.0,-0.86179,0.0001,15.38228]
[1778770749771,32.95,80920.12,0.0,-0.86243,0.0001,15.33298]
[1778770754806,32.96,80917.45,0.0,-0.86264,0.0001,15.31588]
[1778770759842,32.96,80911.91,0.0,-0.86314,0.0001,15.27725]
[1778770764877,32.97,80908.9,0.0,-0.86338,0.0001,15.25799]
[1778770766891,32.97,80899.83,0.0,-0.86423,9e-05,15.19146]
[1778770767897,32.97,80906.25,0.0,-0.86361,0.0001,15.23973]
[1778770772933,32.98,80909.77,0.0,-0.86328,0.0001,15.26374]
[1778770773941,32.98,80925.76,0.0,-0.86175,0.0001,15.38366]
[1778770774947,32.98,80930.9,0.0,-0.86125,0.0001,15.42253]
[1778770779983,32.98,80939.09,0.0,-0.86043,0.0001,15.48593]
[1778770785021,32.98,80933.28,0.0,-0.86097,0.0001,15.44424]
[1778770786028,32.98,80942.23,0.0,-0.8601,0.0001,15.51153]
[1778770789047,32.99,80933.81,0.0,-0.86089,0.0001,15.4501]
[1778770790054,32.99,80924.46,0.0,-0.86178,0.0001,15.38091]
[1778770795089,32.99,80920.35,0.0,-0.86215,0.0001,15.35225]
[1778770797103,32.99,80933.68,0.0,-0.86085,0.0001,15.45283]
[1778770802142,33.0,80940.09,0.0,-0.86021,0.0001,15.50266]
[1778770803148,33.0,80954.16,0.0,-0.85884,0.0001,15.60827]
[1778770805165,33.0,80977.39,0.0,-0.85656,0.0001,15.78282]
[1778770806172,33.0,80989.88,0.0,-0.85533,0.0001,15.87659]
[1778770808187,33.0,80995.69,0.0,-0.85475,0.0001,15.92058]
[1778770809194,33.0,81003.97,0.0,-0.85392,0.0001,15.98309]
[1778770812217,33.0,81012.85,0.0,-0.85302,0.0001,16.05084]
[1778770814229,33.0,81021.23,0.0,-0.85217,0.0001,16.11512]
[1778770816245,33.01,81027.22,0.0,-0.85155,0.0001,16.16131]
[1778770817252,33.01,81033.16,0.0,-0.85094,0.0001,16.20649]
[1778770819293,33.01,81052.57,0.0,-0.84897,0.0001,16.35341]
[1778770820317,33.01,81067.27,0.0,-0.84747,0.0001,16.46406]
[1778770821887,33.01,81107.67,0.0,-0.84329,0.0001,16.76883]
[1778770823347,33.02,81110.12,0.0,-0.84294,0.0001,16.79424]
[1778770828396,33.03,81110.64,0.0,-0.84284,0.0001,16.80123]
[1778770829402,33.03,81101.43,0.0,-0.84379,0.0001,16.73259]
[1778770830412,33.05,81101.43,0.0,-0.84367,0.0001,16.74075]
[1778770831958,33.06,81095.71,0.0,-0.84418,0.0001,16.70166]
[1778770833429,33.09,81089.79,0.0,-0.84455,0.0001,16.67423]
[1778770835447,33.11,81067.98,0.0,-0.84666,0.0001,16.52016]
[1778770836454,33.11,81058.84,0.0,-0.84758,0.0001,16.45244]
[1778770840486,33.13,81041.98,0.0,-0.84914,0.0001,16.33651]
[1778770843502,33.16,81053.85,0.0,-0.84771,0.0001,16.44198]
[1778770848539,33.22,81053.37,0.0,-0.84733,0.0001,16.46926]
[1778770850551,33.24,81045.47,0.0,-0.84795,0.0001,16.42276]
[1778770852116,33.27,81036.86,0.0,-0.84863,0.0001,16.37254]
[1778770853573,33.29,81026.96,0.0,-0.84952,0.0001,16.30655]
[1778770854582,33.3,81020.3,0.0,-0.85007,0.0001,16.2653]
[1778770857602,33.33,81026.21,0.0,-0.84923,0.0001,16.32698]
[1778770858609,33.34,81034.8,0.0,-0.84836,0.0001,16.39165]
[1778770859627,33.34,81047.42,0.0,-0.84701,0.0001,16.49073]
[1778770860647,33.34,81072.02,0.0,-0.8445,0.0001,16.67421]
[1778770862189,33.36,81088.41,0.0,-0.84273,0.0001,16.80227]
[1778770862645,33.36,81088.41,0.0,-0.84272,0.0001,16.80315]
[1778770863653,33.36,81105.06,0.0,-0.84099,0.0001,16.92788]
[1778770866685,33.36,81093.82,0.0,-0.84213,0.0001,16.84556]
[1778770867687,33.36,81088.39,0.0,-0.84268,0.0001,16.80563]
[1778770870706,33.37,81072.32,0.0,-0.8443,0.0001,16.68806]
[1778770873744,33.38,81079.04,0.0,-0.84348,0.0001,16.74746]
[1778770874735,33.39,81085.18,0.0,-0.84284,0.0001,16.7941]
[1778770875740,33.39,81077.67,0.0,-0.8436,0.0001,16.73869]
[1778770876749,33.39,81076.91,0.0,-0.84367,0.0001,16.73391]
[1778770879769,33.39,81083.08,0.0,-0.843,0.0001,16.78208]
[1778770882331,33.4,81101.86,0.0,-0.84103,0.0001,16.92416]
[1778770883801,33.4,81108.41,0.0,-0.84034,0.0001,16.97363]
[1778770884809,33.4,81105.26,0.0,-0.84066,0.0001,16.95049]
[1778770886820,33.4,81111.54,0.0,-0.83999,0.0001,16.99826]
[1778770891875,33.42,81105.04,0.0,-0.84053,0.0001,16.95763]
[1778770892863,33.43,81103.18,0.0,-0.84071,0.0001,16.94447]
[1778770897898,33.43,81104.1,0.0,-0.84059,0.0001,16.9532]
[1778770902936,33.43,81103.29,0.0,-0.84065,0.0001,16.94894]
[1778770907968,33.44,81095.91,0.0,-0.84138,0.0001,16.89596]
[1778770909982,33.44,81094.98,0.0,-0.84147,0.0001,16.88997]
[1778770915018,33.44,81092.54,0.0,-0.84169,0.0001,16.87415]
[1778770917031,33.44,81085.21,0.0,-0.84243,0.0001,16.82052]
[1778770918038,33.45,81079.48,0.0,-0.84302,0.0001,16.77814]
[1778770920052,33.45,81082.95,0.0,-0.84265,0.0001,16.80462]
[1778770921061,33.45,81087.87,0.0,-0.84214,0.0001,16.84177]
[1778770923077,33.45,81082.12,0.0,-0.84271,0.0001,16.79997]
[1778770928124,33.45,81082.94,0.0,-0.84259,0.0001,16.80866]
[1778770933149,33.46,81085.78,0.0,-0.84226,0.0001,16.83281]
[1778770937180,33.46,81093.28,0.0,-0.84146,0.0001,16.89045]
[1778770938187,33.46,81099.17,0.0,-0.84084,0.0001,16.9346]
[1778770943220,33.47,81098.06,0.0,-0.84093,0.0001,16.92808]
[1778770946242,33.47,81089.64,0.0,-0.84179,0.0001,16.86634]
[1778770947249,33.47,81082.69,0.0,-0.8425,0.0001,16.81489]
[1778770950278,33.47,81077.38,0.0,-0.84304,0.0001,16.7759]
[1778770951283,33.47,81070.82,0.0,-0.84374,0.0001,16.72336]
[1778770956316,33.47,81071.55,0.0,-0.84364,0.0001,16.73044]
[1778770958331,33.48,81054.6,0.0,-0.84536,0.0001,16.60527]
[1778770959351,33.48,81044.71,0.0,-0.84636,0.0001,16.53234]
[1778770960353,33.48,81033.19,0.0,-0.84752,0.0001,16.44746]
[1778770962366,33.48,81027.72,0.0,-0.84805,0.0001,16.4081]
[1778770966394,33.48,81012.0,0.0,-0.8496,0.0001,16.29319]
[1778770967401,33.49,81004.44,0.0,-0.85035,0.0001,16.23763]
[1778770970424,33.49,80991.64,0.0,-0.8516,0.0001,16.14441]
[1778770975460,33.49,80989.97,0.0,-0.85173,0.0001,16.13415]
[1778770976466,33.49,80998.09,0.0,-0.85093,0.0001,16.19464]
[1778770980494,33.5,81011.6,0.0,-0.84956,0.0001,16.29648]
[1778770983072,33.5,80997.76,0.0,-0.85092,0.0001,16.1947]
[1778770983520,33.5,80997.76,0.0,-0.85092,0.0001,16.19518]
[1778770984524,33.5,80989.02,0.0,-0.85178,0.0001,16.13093]
[1778770986539,33.5,80985.12,0.0,-0.85215,0.0001,16.10275]
[1778770991573,33.5,80990.11,0.0,-0.85164,0.0001,16.14133]
[1778770993151,33.5,80982.85,0.0,-0.85235,0.0001,16.08788]
[1778770994598,33.51,80978.97,0.0,-0.85272,0.0001,16.05992]
[1778770995600,33.51,80972.43,0.0,-0.85336,0.0001,16.01198]
[1778770996608,33.51,80993.7,0.0,-0.85126,0.0001,16.16974]
[1778770997615,33.51,81013.28,0.0,-0.8493,0.0001,16.31519]
[1778771003227,33.51,81018.27,0.0,-0.84878,0.0001,16.35388]
[1778771004664,33.51,81010.79,0.0,-0.84952,0.0001,16.29909]
[1778771006680,33.51,81003.25,0.0,-0.85026,0.0001,16.24379]
[1778771007687,33.51,80987.46,0.0,-0.85182,0.0001,16.12716]
[1778771008696,33.51,80969.02,0.0,-0.85363,0.0001,15.99119]
[1778771009701,33.52,80958.84,0.0,-0.85463,0.0001,15.91624]
[1778771011715,33.52,80946.47,0.0,-0.85585,0.0001,15.82127]
[1778771013300,33.52,80953.86,0.0,-0.85512,0.0001,15.87669]
[1778771015742,33.52,80960.2,0.0,-0.85449,0.0001,15.9243]
[1778771018765,33.52,80981.71,0.0,-0.85237,0.0001,16.08444]
[1778771019777,33.52,80979.06,0.0,-0.85262,0.0001,16.06515]
[1778771020782,33.52,80979.06,0.0,-0.85262,0.0001,16.06558]
[1778771023384,33.53,80985.19,0.0,-0.85199,0.0001,16.11221]
[1778771025813,33.53,80990.45,0.0,-0.85147,0.0001,16.15175]
[1778771026822,33.53,80980.76,0.0,-0.85242,0.0001,16.08042]
[1778771028836,33.53,80975.55,0.0,-0.85292,0.0001,16.04275]
[1778771030848,33.53,80967.05,0.0,-0.85374,0.0001,15.98088]
[1778771033462,33.53,80960.9,0.0,-0.85433,0.0001,15.93666]
[1778771034876,33.53,80967.43,0.0,-0.85368,0.0001,15.98518]
[1778771039917,33.54,80966.66,0.0,-0.85374,0.0001,15.98129]
[1778771041929,33.54,80974.48,0.0,-0.85295,0.0001,16.04012]
[1778771043532,33.54,80981.39,0.0,-0.85226,0.0001,16.09206]
[1778771046962,33.54,80970.24,0.0,-0.85334,0.0001,16.01075]
[1778771047971,33.54,80962.15,0.0,-0.85413,0.0001,15.95142]
[1778771048977,33.54,80958.32,0.0,-0.8545,0.0001,15.92367]
[1778771050993,33.55,80964.66,0.0,-0.85386,0.0001,15.97169]
[1778771052008,33.55,80971.43,0.0,-0.85319,0.0001,16.02227]
[1778771053012,33.55,80980.6,0.0,-0.85228,0.0001,16.09055]
[1778771054018,33.55,80987.33,0.0,-0.85161,0.0001,16.14071]
[1778771055024,33.55,80986.73,0.0,-0.85166,0.0001,16.13658]
[1778771060058,33.55,80987.67,0.0,-0.85155,0.0001,16.14508]
[1778771063079,33.55,80985.71,0.0,-0.85173,0.0001,16.1316]
[1778771066102,33.56,80991.48,0.0,-0.85114,0.0001,16.17529]
[1778771068114,33.56,80987.15,0.0,-0.85157,0.0001,16.14383]
[1778771070130,33.56,80978.89,0.0,-0.85237,0.0001,16.08343]
[1778771071136,33.56,80978.46,0.0,-0.85244,0.0001,16.07628]
[1778771072143,33.56,80984.11,0.0,-0.85188,0.0001,16.11848]
[1778771073149,33.56,80983.71,0.0,-0.85191,0.0001,16.11589]
[1778771078185,33.56,80990.35,0.0,-0.85123,0.0001,16.16685]
[1778771080199,33.57,80994.56,0.0,-0.8508,0.0001,16.19853]
[1778771082213,33.57,80986.5,0.0,-0.8516,0.0001,16.13946]
[1778771086241,33.57,80992.48,0.0,-0.85099,0.0001,16.18492]
[1778771091283,33.57,80993.14,0.0,-0.8509,0.0001,16.19141]
[1778771097323,33.58,80993.46,0.0,-0.85084,0.0001,16.19573]
[1778771102358,33.58,80991.06,0.0,-0.85106,0.0001,16.17942]
[1778771104375,33.58,80997.11,0.0,-0.85045,0.0001,16.22498]
[1778771106388,33.58,81005.06,0.0,-0.84964,0.0001,16.28454]
[1778771107427,33.58,81016.88,0.0,-0.84846,0.0001,16.37233]
[1778771108410,33.58,81016.88,0.0,-0.84845,0.0001,16.37284]
[1778771109417,33.58,81028.06,0.0,-0.84732,0.0001,16.456]
[1778771112441,33.59,81039.73,0.0,-0.84613,0.0001,16.54359]
[1778771113447,33.59,81039.73,0.0,-0.84612,0.0001,16.54388]
[1778771114454,33.59,81048.53,0.0,-0.84523,0.0001,16.60926]
[1778771116472,33.59,81032.65,0.0,-0.84682,0.0001,16.4927]
[1778771119491,33.59,81024.97,0.0,-0.84758,0.0001,16.43709]
[1778771122512,33.59,81016.21,0.0,-0.84843,0.0001,16.37392]
[1778771126544,33.6,81009.2,0.0,-0.8491,0.0001,16.3246]
[1778771131577,33.6,80995.75,0.0,-0.85044,0.0001,16.22324]
[1778771135605,33.61,81000.95,0.0,-0.8499,0.0001,16.26334]
[1778771140639,33.61,80996.3,0.0,-0.85032,0.0001,16.2316]
[1778771143665,33.61,81013.08,0.0,-0.84864,0.0001,16.35645]
[1778771145675,33.61,81007.46,0.0,-0.84919,0.0001,16.31595]
[1778771149702,33.62,81001.52,0.0,-0.84975,0.0001,16.27421]
[1778771154737,33.62,80998.01,0.0,-0.85008,0.0001,16.24932]
[1778771158767,33.62,80990.78,0.0,-0.85079,0.0001,16.1967]
[1778771159775,33.62,80983.51,0.0,-0.85151,0.0001,16.14333]
[1778771161823,33.62,80991.83,0.0,-0.85067,0.0001,16.20532]
[1778771166835,33.63,81000.39,0.0,-0.84979,0.0001,16.2709]
[1778771171878,33.63,80996.82,0.0,-0.85013,0.0001,16.24592]
[1778771174518,33.63,80991.59,0.0,-0.85064,0.0001,16.20795]
[1778771175909,33.63,80985.76,0.0,-0.8512,0.0001,16.16567]
[1778771176919,33.63,80972.3,0.0,-0.85253,0.0001,16.06678]
[1778771177934,33.64,80963.34,0.0,-0.8534,0.0001,16.00121]
[1778771178943,33.64,80956.11,0.0,-0.8541,0.0001,15.94849]
[1778771184592,33.64,80954.83,0.0,-0.85417,0.0001,15.94265]
[1778771188009,33.65,80945.35,0.0,-0.85507,0.0001,15.87445]
[1778771190020,33.65,80929.99,0.0,-0.85655,0.0001,15.76211]
[1778771191028,33.65,80920.26,0.0,-0.85751,0.0001,15.68682]
[1778771193045,33.65,80910.94,0.0,-0.85839,0.0001,15.61943]
[1778771194661,33.65,80893.84,0.0,-0.86001,9e-05,15.49515]
[1778771196064,33.65,80909.99,0.0,-0.85846,0.0001,15.61418]
[1778771198084,33.66,80903.7,0.0,-0.85905,0.0001,15.569]
[1778771200092,33.66,80912.64,0.0,-0.85818,0.0001,15.6358]
[1778771205127,33.66,80915.52,0.0,-0.85787,0.0001,15.659]
[1778771210163,33.67,80910.94,0.0,-0.85828,0.0001,15.62764]
[1778771215197,33.67,80916.34,0.0,-0.85773,0.0001,15.66963]
[1778771216204,33.67,80923.41,0.0,-0.85705,0.0001,15.722]
[1778771217213,33.67,80928.81,0.0,-0.85652,0.0001,15.76204]
[1778771219226,33.67,80935.29,0.0,-0.85589,0.0001,15.81024]
[1778771222246,33.67,80930.21,0.0,-0.85637,0.0001,15.7736]
[1778771224260,33.67,80939.89,0.0,-0.85543,0.0001,15.8453]
[1778771225267,33.67,80932.32,0.0,-0.85616,0.0001,15.78979]
[1778771226277,33.68,80935.81,0.0,-0.85582,0.0001,15.81568]
[1778771228290,33.68,80941.83,0.0,-0.85523,0.0001,15.86027]
[1778771231334,33.68,80934.96,0.0,-0.85588,0.0001,15.81059]
[1778771233327,33.68,80918.67,0.0,-0.85745,0.0001,15.69148]
[1778771234334,33.68,80916.37,0.0,-0.85766,0.0001,15.6749]
[1778771236349,33.68,80906.05,0.0,-0.85864,0.0001,15.59978]
[1778771237354,33.68,80903.94,0.0,-0.85884,0.0001,15.58474]
[1778771238374,33.68,80884.46,0.0,-0.86069,9e-05,15.4421]
[1778771239377,33.68,80884.46,0.0,-0.86068,9e-05,15.4424]
[1778771240383,33.68,80884.28,0.0,-0.8607,9e-05,15.44146]
[1778771241391,33.68,80875.08,0.0,-0.86156,9e-05,15.37448]
[1778771242401,33.68,80864.66,0.0,-0.86253,9e-05,15.29866]
[1778771243404,33.68,80846.92,0.0,-0.86418,9e-05,15.16955]
[1778771244414,33.69,80849.08,0.0,-0.86398,9e-05,15.18574]
[1778771245421,33.69,80855.74,0.0,-0.86335,9e-05,15.2348]
[1778771246425,33.69,80859.57,0.0,-0.86298,9e-05,15.26343]
[1778771250459,33.69,80850.2,0.0,-0.86383,9e-05,15.19739]
[1778771251463,33.69,80847.81,0.0,-0.86407,9e-05,15.17626]
[1778771253477,33.7,80840.53,0.0,-0.86473,9e-05,15.12469]
[1778771257505,33.7,80822.46,0.0,-0.86638,9e-05,14.99407]
[1778771258511,33.7,80819.83,0.0,-0.86662,9e-05,14.97539]
[1778771260525,33.7,80828.42,0.0,-0.86581,9e-05,15.03886]
[1778771265566,33.7,80823.97,0.0,-0.8662,9e-05,15.00817]
[1778771266572,33.71,80812.78,0.0,-0.86721,9e-05,14.92821]
[1778771267580,33.71,80806.71,0.0,-0.86777,9e-05,14.88406]
[1778771269593,33.71,80802.97,0.0,-0.86809,9e-05,14.85814]
[1778771274629,33.71,80801.88,0.0,-0.86815,9e-05,14.85314]
[1778771275636,33.71,80809.54,0.0,-0.86744,9e-05,14.90946]
[1778771276644,33.72,80814.13,0.0,-0.86702,9e-05,14.94341]
[1778771278659,33.72,80812.35,0.0,-0.86717,9e-05,14.93148]
[1778771280672,33.72,80817.58,0.0,-0.86667,9e-05,14.97102]
[1778771281681,33.72,80828.38,0.0,-0.86567,9e-05,15.04965]
[1778771282686,33.72,80843.84,0.0,-0.86424,9e-05,15.16274]
[1778771283695,33.72,80850.07,0.0,-0.86366,9e-05,15.20845]
[1778771284701,33.72,80851.35,0.0,-0.86353,9e-05,15.21797]
[1778771286732,33.72,80867.37,0.0,-0.86203,9e-05,15.33545]
[1778771287723,33.72,80848.9,0.0,-0.86374,9e-05,15.20194]
[1778771291755,33.73,80841.41,0.0,-0.86443,9e-05,15.14768]
[1778771294782,33.73,80833.45,0.0,-0.86516,9e-05,15.08994]
[1778771299814,33.73,80843.11,0.0,-0.86424,9e-05,15.16251]
[1778771300817,33.73,80855.32,0.0,-0.8631,9e-05,15.25211]
[1778771301822,33.73,80855.32,0.0,-0.86309,9e-05,15.25253]
[1778771306858,33.74,80855.68,0.0,-0.86303,9e-05,15.25712]
[1778771307866,33.74,80861.28,0.0,-0.8625,9e-05,15.29859]
[1778771308873,33.74,80867.26,0.0,-0.86193,9e-05,15.34285]
[1778771309881,33.74,80879.15,0.0,-0.86081,9e-05,15.43021]
[1778771310887,33.74,80885.23,0.0,-0.86023,9e-05,15.47506]
[1778771315922,33.74,80890.43,0.0,-0.85974,9e-05,15.51045]
[1778771316928,33.74,80901.17,0.0,-0.85872,0.0001,15.5893]
[1778771320958,33.74,80906.22,0.0,-0.85822,0.0001,15.62761]
[1778771325624,33.75,80894.8,0.0,-0.85927,0.0001,15.54645]
[1778771328007,33.75,80888.55,0.0,-0.85986,9e-05,15.50138]
[1778771332035,33.75,80883.15,0.0,-0.86035,9e-05,15.46346]
[1778771338077,33.76,80882.82,0.0,-0.86035,9e-05,15.46333]
[1778771343112,33.76,80886.52,0.0,-0.85998,9e-05,15.49209]
[1778771345764,33.76,80892.16,0.0,-0.85943,9e-05,15.53416]
[1778771351169,33.76,80896.31,0.0,-0.85902,0.0001,15.56568]
[1778771354191,33.77,80905.13,0.0,-0.85816,0.0001,15.63144]
[1778771355834,33.77,80899.76,0.0,-0.85866,0.0001,15.59312]
[1778771361240,33.77,80867.56,0.0,-0.86167,9e-05,15.36044]
[1778771362269,33.77,80858.74,0.0,-0.86249,9e-05,15.29672]
[1778771363268,33.78,80863.76,0.0,-0.86201,9e-05,15.33396]
[1778771368303,33.78,80863.64,0.0,-0.86198,9e-05,15.33608]
[1778771373338,33.79,80861.55,0.0,-0.86217,9e-05,15.31954]
[1778771375995,33.79,80844.73,0.0,-0.86373,9e-05,15.19815]
[1778771381395,33.79,80842.69,0.0,-0.8639,9e-05,15.18443]
[1778771384415,33.79,80835.46,0.0,-0.86456,9e-05,15.13279]
[1778771385422,33.79,80836.22,0.0,-0.86448,9e-05,15.13876]
[1778771387437,33.79,80829.86,0.0,-0.86506,9e-05,15.09338]
[1778771390459,33.8,80834.91,0.0,-0.86457,9e-05,15.13157]
[1778771392472,33.8,80844.12,0.0,-0.8637,9e-05,15.20019]
[1778771393480,33.8,80850.93,0.0,-0.86305,9e-05,15.25055]
[1778771394486,33.8,80857.31,0.0,-0.86245,9e-05,15.29774]
[1778771395493,33.8,80858.28,0.0,-0.86235,9e-05,15.30544]
[1778771400529,33.81,80865.03,0.0,-0.86168,9e-05,15.35754]
[1778771401536,33.81,80873.41,0.0,-0.86088,9e-05,15.41927]
[1778771402560,33.81,80874.05,0.0,-0.86082,9e-05,15.42444]
[1778771406582,33.81,80882.49,0.0,-0.85999,9e-05,15.48799]
[1778771407589,33.82,80894.17,0.0,-0.85888,0.0001,15.574]
[1778771408600,33.82,80898.85,0.0,-0.85842,0.0001,15.60877]
[1778771410611,33.82,80900.45,0.0,-0.85826,0.0001,15.6215]
[1778771413631,33.82,80906.11,0.0,-0.8577,0.0001,15.66439]
[1778771416652,33.82,80910.86,0.0,-0.85722,0.0001,15.70046]
[1778771421692,33.83,80913.93,0.0,-0.8569,0.0001,15.72494]
[1778771426732,33.83,80929.45,0.0,-0.85538,0.0001,15.84043]
[1778771428745,33.83,80936.09,0.0,-0.85473,0.0001,15.88968]
[1778771429750,33.83,80937.39,0.0,-0.8546,0.0001,15.89937]
[1778771434786,33.83,80933.59,0.0,-0.85499,0.0001,15.86786]
[1778771439820,33.84,80932.03,0.0,-0.85511,0.0001,15.85895]
[1778771441834,33.84,80920.36,0.0,-0.85623,0.0001,15.77392]
[1778771442847,33.84,80913.92,0.0,-0.85684,0.0001,15.72786]
[1778771445863,33.84,80923.53,0.0,-0.8559,0.0001,15.79919]
[1778771447878,33.85,80927.22,0.0,-0.85552,0.0001,15.82751]
[1778771451908,33.85,80932.72,0.0,-0.85498,0.0001,15.86892]
[1778771455934,33.85,80924.2,0.0,-0.85578,0.0001,15.80817]
[1778771456939,33.85,80917.25,0.0,-0.85644,0.0001,15.75774]
[1778771457946,33.85,80911.51,0.0,-0.85698,0.0001,15.71678]
[1778771462982,33.86,80912.2,0.0,-0.85688,0.0001,15.72446]
[1778771468019,33.86,80897.2,0.0,-0.85827,0.0001,15.61761]
[1778771471045,33.87,80888.1,0.0,-0.85911,9e-05,15.55321]
[1778771472052,33.87,80881.36,0.0,-0.85974,9e-05,15.50482]
[1778771477086,33.88,80880.96,0.0,-0.85973,9e-05,15.50578]
[1778771481116,33.88,80875.45,0.0,-0.86021,9e-05,15.4687]
[1778771484157,33.89,80870.32,0.0,-0.86066,9e-05,15.43373]
[1778771489174,33.89,80869.73,0.0,-0.86066,9e-05,15.4334]
[1778771491810,33.9,80864.15,0.0,-0.8612,9e-05,15.38999]
[1778771494210,33.9,80858.98,0.0,-0.86165,9e-05,15.3549]
[1778771496223,33.9,80871.84,0.0,-0.86042,9e-05,15.45015]
[1778771497229,33.9,80883.08,0.0,-0.85935,9e-05,15.53269]
[1778771498236,33.91,80888.32,0.0,-0.85884,9e-05,15.57148]
[1778771500250,33.91,80896.52,0.0,-0.85805,0.0001,15.63239]
[1778771501256,33.91,80908.94,0.0,-0.85686,0.0001,15.72343]
[1778771504278,33.95,80902.67,0.0,-0.85717,0.0001,15.69915]
[1778771506292,33.95,80897.16,0.0,-0.85768,0.0001,15.65996]
[1778771509316,33.95,80902.94,0.0,-0.85711,0.0001,15.70366]
[1778771511961,33.95,80895.13,0.0,-0.85784,0.0001,15.64773]
[1778771512337,33.96,80895.13,0.0,-0.85783,0.0001,15.64829]
[1778771515372,33.96,80900.61,0.0,-0.85729,0.0001,15.68991]
[1778771516368,33.96,80910.59,0.0,-0.85632,0.0001,15.7631]
[1778771517376,33.96,80902.41,0.0,-0.8571,0.0001,15.704]
[1778771520396,33.96,80907.5,0.0,-0.85659,0.0001,15.74261]
[1778771525432,33.97,80914.15,0.0,-0.85592,0.0001,15.79346]
[1778771530469,33.97,80911.93,0.0,-0.85611,0.0001,15.77936]
[1778771535503,33.98,80913.48,0.0,-0.85591,0.0001,15.79398]
[1778771539531,33.98,80921.74,0.0,-0.85509,0.0001,15.85676]
[1778771544566,33.99,80922.82,0.0,-0.85494,0.0001,15.86749]
[1778771548594,33.99,80915.89,0.0,-0.85558,0.0001,15.81908]
[1778771553629,34.0,80922.14,0.0,-0.85499,0.0001,15.86217]
[1778771556652,34.0,80928.23,0.0,-0.85439,0.0001,15.90746]
[1778771558666,34.0,80935.15,0.0,-0.85371,0.0001,15.95841]
[1778771562695,34.0,80925.6,0.0,-0.85462,0.0001,15.8896]
[1778771563705,34.0,80923.57,0.0,-0.85481,0.0001,15.87509]
[1778771568736,34.0,80923.07,0.0,-0.85484,0.0001,15.87308]
[1778771573773,34.01,80921.93,0.0,-0.85493,0.0001,15.86645]
[1778771576793,34.01,80914.91,0.0,-0.85559,0.0001,15.81636]
[1778771581828,34.01,80914.5,0.0,-0.8556,0.0001,15.81534]
[1778771586864,34.02,80911.38,0.0,-0.85587,0.0001,15.79458]
[1778771587871,34.02,80903.72,0.0,-0.8566,0.0001,15.73922]
[1778771589889,34.02,80901.55,0.0,-0.8568,0.0001,15.72432]
[1778771592906,34.02,80885.7,0.0,-0.85829,9e-05,15.61052]
[1778771593913,34.02,80883.77,0.0,-0.85846,9e-05,15.59711]
[1778771598948,34.03,80876.83,0.0,-0.85907,9e-05,15.54997]
[1778771603986,34.03,80895.16,0.0,-0.85729,0.0001,15.68648]
[1778771604995,34.03,80905.9,0.0,-0.85626,0.0001,15.76507]
[1778771606001,34.04,80911.06,0.0,-0.85576,0.0001,15.80298]
[1778771608023,34.04,80908.39,0.0,-0.85601,0.0001,15.78416]
[1778771609027,34.04,80902.45,0.0,-0.85657,0.0001,15.74129]
[1778771610034,34.04,80892.44,0.0,-0.85752,0.0001,15.66891]
[1778771611042,34.04,80893.65,0.0,-0.85743,0.0001,15.67384]
[1778771616080,34.04,80898.65,0.0,-0.85691,0.0001,15.71316]
[1778771618090,34.05,80893.41,0.0,-0.8574,0.0001,15.67604]
[1778771623126,34.05,80896.3,0.0,-0.85709,0.0001,15.69944]
[1778771628162,34.05,80899.85,0.0,-0.85672,0.0001,15.72758]
[1778771633196,34.06,80901.72,0.0,-0.85651,0.0001,15.74353]
[1778771638233,34.06,80903.93,0.0,-0.85627,0.0001,15.76194]
[1778771640247,34.07,80911.53,0.0,-0.85553,0.0001,15.81807]
[1778771643277,34.07,80927.56,0.0,-0.85397,0.0001,15.93601]
[1778771648312,34.07,80926.72,0.0,-0.85401,0.0001,15.93248]
[1778771652953,34.08,80934.97,0.0,-0.85319,0.0001,15.9945]
[1778771658382,34.08,80937.86,0.0,-0.85287,0.0001,16.0181]
[1778771663420,34.08,80940.26,0.0,-0.85261,0.0001,16.03752]
[1778771668452,34.09,80943.62,0.0,-0.85227,0.0001,16.06334]
[1778771673095,34.09,80955.23,0.0,-0.85114,0.0001,16.14579]
[1778771673487,34.09,80955.23,0.0,-0.85113,0.0001,16.14627]
[1778771678522,34.1,80955.64,0.0,-0.85106,0.0001,16.15157]
[1778771681544,34.1,80961.53,0.0,-0.85046,0.0001,16.1957]
[1778771686582,34.1,80958.01,0.0,-0.85078,0.0001,16.17199]
[1778771688596,34.1,80947.52,0.0,-0.85179,0.0001,16.09657]
[1778771692229,34.11,80957.24,0.0,-0.85082,0.0001,16.16916]
[1778771697659,34.11,80960.05,0.0,-0.85052,0.0001,16.19157]
[1778771703306,34.12,80965.36,0.0,-0.84997,0.0001,16.23241]
[1778771708744,34.12,80963.18,0.0,-0.85016,0.0001,16.21836]
[1778771713779,34.12,80962.06,0.0,-0.85024,0.0001,16.21209]
[1778771718814,34.13,80957.94,0.0,-0.85062,0.0001,16.18389]
[1778771723850,34.13,80960.93,0.0,-0.8503,0.0001,16.20759]
[1778771726870,34.13,80954.43,0.0,-0.85093,0.0001,16.16095]
[1778771728884,34.13,80952.6,0.0,-0.8511,0.0001,16.14793]
[1778771732912,34.13,80946.96,0.0,-0.85167,0.0001,16.10305]
[1778771737946,34.13,80941.78,0.0,-0.85217,0.0001,16.06629]
[1778771742983,34.14,80939.62,0.0,-0.85236,0.0001,16.05162]
[1778771748028,34.14,80943.29,0.0,-0.85199,0.0001,16.07914]
[1778771750038,34.14,80929.67,0.0,-0.85331,0.0001,15.98024]
[1778771751045,34.14,80916.28,0.0,-0.8546,0.0001,15.88304]
[1778771752052,34.14,80920.79,0.0,-0.85417,0.0001,15.916]
[1778771753059,34.14,80927.58,0.0,-0.85351,0.0001,15.96549]
[1778771754067,34.14,80928.41,0.0,-0.85343,0.0001,15.9716]
[1778771755073,34.14,80933.72,0.0,-0.85291,0.0001,16.01027]
[1778771757087,34.14,80938.2,0.0,-0.85248,0.0001,16.04285]
[1778771760112,34.14,80933.04,0.0,-0.85298,0.0001,16.00523]
[1778771761116,34.14,80932.35,0.0,-0.85305,0.0001,16.00024]
[1778771762122,34.14,80922.33,0.0,-0.85401,0.0001,15.92745]
[1778771763129,34.14,80923.27,0.0,-0.85392,0.0001,15.93441]
[1778771767159,34.14,80928.66,0.0,-0.8534,0.0001,15.97404]
[1778771771185,34.14,80929.17,0.0,-0.85334,0.0001,15.97799]
[1778771776220,34.14,80930.17,0.0,-0.85324,0.0001,15.98561]
[1778771781256,34.14,80928.36,0.0,-0.85341,0.0001,15.97282]
[1778771786294,34.14,80922.46,0.0,-0.85397,0.0001,15.9306]
[1778771791332,34.14,80920.34,0.0,-0.85421,0.0001,15.91069]
[1778771796361,34.14,80926.97,0.0,-0.85358,0.0001,15.95834]
[1778771801396,34.14,80918.1,0.0,-0.85444,0.0001,15.89338]
[1778771806433,34.14,80921.9,0.0,-0.85408,0.0001,15.92067]
[1778771810461,34.14,80912.54,0.0,-0.85498,0.0001,15.85249]
[1778771815498,34.14,80913.91,0.0,-0.85485,0.0001,15.86231]
[1778771817509,34.14,80907.83,0.0,-0.85543,0.0001,15.81824]
[1778771821537,34.14,80902.59,0.0,-0.85593,0.0001,15.78054]
[1778771826574,34.14,80902.06,0.0,-0.85597,0.0001,15.77728]
[1778771828586,34.14,80907.26,0.0,-0.85547,0.0001,15.8152]
[1778771834222,34.14,80915.14,0.0,-0.85471,0.0001,15.87283]
[1778771836642,34.14,80909.86,0.0,-0.85522,0.0001,15.83464]
[1778771841680,34.14,80910.24,0.0,-0.85518,0.0001,15.83775]
[1778771846712,34.14,80902.08,0.0,-0.85595,0.0001,15.779]
[1778771850740,34.15,80895.3,0.0,-0.85659,0.0001,15.73063]
[1778771855776,34.15,80892.61,0.0,-0.85686,0.0001,15.7078]
[1778771858796,34.15,80887.04,0.0,-0.85738,9e-05,15.66813]
[1778771864436,34.15,80883.27,0.0,-0.85772,9e-05,15.64229]
[1778771869873,34.15,80882.86,0.0,-0.85774,9e-05,15.64055]
[1778771874909,34.16,80878.67,0.0,-0.85812,9e-05,15.61147]
[1778771877930,34.16,80883.72,0.0,-0.85763,9e-05,15.64869]
[1778771878936,34.16,80894.5,0.0,-0.85661,0.0001,15.72689]
[1778771883971,34.16,80893.21,0.0,-0.85672,0.0001,15.71806]
[1778771889007,34.16,80907.83,0.0,-0.85532,0.0001,15.82463]
[1778771890014,34.16,80910.91,0.0,-0.85502,0.0001,15.84696]
[1778771895048,34.16,80915.85,0.0,-0.85455,0.0001,15.88252]
[1778771898073,34.16,80927.3,0.0,-0.85345,0.0001,15.96533]
[1778771899079,34.16,80929.55,0.0,-0.85324,0.0001,15.98146]
[1778771905122,34.16,80930.78,0.0,-0.85314,0.0001,15.98884]
[1778771910154,34.15,80923.12,0.0,-0.8539,0.0001,15.93186]
[1778771915190,34.15,80918.3,0.0,-0.85441,0.0001,15.89138]
[1778771919217,34.15,80906.5,0.0,-0.85556,0.0001,15.8049]
[1778771920225,34.15,80905.61,0.0,-0.85564,0.0001,15.79835]
[1778771922240,34.15,80914.49,0.0,-0.85479,0.0001,15.86262]
[1778771923246,34.15,80917.32,0.0,-0.85452,0.0001,15.88301]
[1778771928280,34.15,80915.69,0.0,-0.85469,0.0001,15.87031]
[1778771933316,34.15,80905.19,0.0,-0.85571,0.0001,15.79333]
[1778771934322,34.15,80904.21,0.0,-0.8558,0.0001,15.78617]
[1778771938351,34.15,80899.17,0.0,-0.85629,0.0001,15.74951]
[1778771940364,34.15,80899.52,0.0,-0.85625,0.0001,15.75214]
[1778771945400,34.15,80901.23,0.0,-0.85608,0.0001,15.76486]
[1778771947420,34.15,80910.04,0.0,-0.85524,0.0001,15.82894]
[1778771949428,34.15,80920.61,0.0,-0.85422,0.0001,15.90565]
[1778771950437,34.15,80925.74,0.0,-0.85373,0.0001,15.94281]
[1778771951447,34.15,80927.4,0.0,-0.85357,0.0001,15.95457]
[1778771952449,34.15,80934.72,0.0,-0.85287,0.0001,16.00776]
[1778771953456,34.14,80927.52,0.0,-0.85357,0.0001,15.95506]
[1778771956477,34.14,80919.7,0.0,-0.85433,0.0001,15.89796]
[1778771957483,34.14,80925.63,0.0,-0.85376,0.0001,15.94081]
[1778771962519,34.14,80928.57,0.0,-0.85348,0.0001,15.96142]
[1778771964534,34.14,80934.57,0.0,-0.85291,0.0001,16.00462]
[1778771969570,34.14,80935.74,0.0,-0.8528,0.0001,16.01255]
[1778771972591,34.14,80940.39,0.0,-0.85238,0.0001,16.04192]
[1778771975611,34.14,80946.82,0.0,-0.85176,0.0001,16.08849]
[1778771977626,34.14,80952.4,0.0,-0.85122,0.0001,16.12883]
[1778771978633,34.14,80958.19,0.0,-0.85066,0.0001,16.17075]
[1778771982661,34.14,80967.94,0.0,-0.84971,0.0001,16.24116]
[1778771983668,34.14,80981.65,0.0,-0.84835,0.0001,16.34112]
[1778771986690,34.14,80974.93,0.0,-0.84902,0.0001,16.29206]
[1778771987697,34.14,80969.9,0.0,-0.84951,0.0001,16.25541]
[1778771990718,34.14,80976.21,0.0,-0.84889,0.0001,16.30127]
[1778771995379,34.14,80983.29,0.0,-0.84819,0.0001,16.35306]
[1778771998773,34.14,80988.86,0.0,-0.84763,0.0001,16.39403]
[1778772003811,34.14,80993.36,0.0,-0.84719,0.0001,16.42697]
[1778772004819,34.14,81005.7,0.0,-0.84596,0.0001,16.51688]
[1778772005824,34.14,81005.7,0.0,-0.84596,0.0001,16.51674]
[1778772010899,34.14,81015.72,0.0,-0.84496,0.0001,16.58929]
[1778772011900,34.14,81021.18,0.0,-0.84442,0.0001,16.62895]
[1778772012898,34.14,81021.18,0.0,-0.84442,0.0001,16.62851]
[1778772015559,34.14,81031.68,0.0,-0.84337,0.0001,16.70496]
[1778772017923,34.14,81036.8,0.0,-0.84284,0.0001,16.74274]
[1778772022958,34.14,81040.15,0.0,-0.8425,0.0001,16.76777]
[1778772027995,34.14,81042.7,0.0,-0.84223,0.0001,16.78667]
[1778772029000,34.14,81062.14,0.0,-0.84025,0.0001,16.92858]
[1778772030013,34.14,81066.69,0.0,-0.83979,0.0001,16.96168]
[1778772034043,34.14,81072.64,0.0,-0.83922,0.0001,17.00014]
[1778772038071,34.14,81076.54,0.0,-0.83883,0.0001,17.02778]
[1778772042135,34.13,81080.68,0.0,-0.83842,0.0001,17.05692]
[1778772044119,34.13,81097.84,0.0,-0.83665,0.0001,17.18158]
[1778772045131,34.13,81101.04,0.0,-0.83633,0.0001,17.20473]
[1778772047140,34.13,81108.11,0.0,-0.8356,0.0001,17.2558]
[1778772052175,34.13,81102.67,0.0,-0.83617,0.0001,17.21591]
[1778772056207,34.13,81088.29,0.0,-0.83766,0.0001,17.11051]
[1778772057216,34.13,81075.08,0.0,-0.83902,0.0001,17.01409]
[1778772058225,34.13,81072.49,0.0,-0.83929,0.0001,16.99517]
[1778772059228,34.13,81080.01,0.0,-0.83852,0.0001,17.04998]
[1778772061264,34.13,81088.35,0.0,-0.83766,0.0001,17.11073]
[1778772062252,34.13,81094.22,0.0,-0.83705,0.0001,17.15342]
[1778772063258,34.13,81100.4,0.0,-0.83641,0.0001,17.19854]
[1778772064262,34.13,81100.4,0.0,-0.83642,0.0001,17.19844]
[1778772066278,34.13,81093.4,0.0,-0.83715,0.0001,17.14696]
[1778772070306,34.13,81086.3,0.0,-0.8379,0.0001,17.09372]
[1778772073340,34.13,81072.2,0.0,-0.83936,0.0001,16.99018]
[1778772074336,34.12,81063.72,0.0,-0.84024,0.0001,16.9279]
[1778772075347,34.12,81050.84,0.0,-0.84155,0.0001,16.83355]
[1778772076349,34.12,81043.53,0.0,-0.8423,0.0001,16.77992]
[1778772079372,34.12,81037.66,0.0,-0.84291,0.0001,16.73626]
[1778772080379,34.12,81028.5,0.0,-0.84384,0.0001,16.66916]
[1778772082394,34.12,81021.64,0.0,-0.84453,0.0001,16.6187]
[1778772083402,34.12,81030.22,0.0,-0.84367,0.0001,16.68105]
[1778772088442,34.12,81030.28,0.0,-0.84368,0.0001,16.68027]
[1778772093474,34.11,81029.64,0.0,-0.8438,0.0001,16.66995]
[1778772095488,34.11,81040.87,0.0,-0.84267,0.0001,16.75134]
[1778772100531,34.11,81041.19,0.0,-0.84266,0.0001,16.75202]
[1778772105566,34.11,81044.95,0.0,-0.8423,0.0001,16.77799]
[1778772106574,34.11,81050.42,0.0,-0.84175,0.0001,16.81764]
[1778772108588,34.11,81048.22,0.0,-0.84198,0.0001,16.80088]
[1778772110601,34.1,81053.88,0.0,-0.84142,0.0001,16.84154]
[1778772112615,34.1,81042.45,0.0,-0.84259,0.0001,16.75736]
[1778772113623,34.1,81041.99,0.0,-0.84264,0.0001,16.75374]
[1778772118657,34.1,81041.73,0.0,-0.84269,0.0001,16.75054]
[1778772123693,34.1,81046.3,0.0,-0.84224,0.0001,16.78264]
[1778772124699,34.1,81049.52,0.0,-0.84192,0.0001,16.80585]
[1778772129743,34.09,81037.23,0.0,-0.84318,0.0001,16.71478]
[1778772130757,34.09,81032.74,0.0,-0.84364,0.0001,16.68171]
[1778772131758,34.09,81021.84,0.0,-0.84474,0.0001,16.60187]
[1778772132764,34.09,81020.97,0.0,-0.84483,0.0001,16.59538]
[1778772137798,34.09,81017.51,0.0,-0.84519,0.0001,16.56957]
[1778772141828,34.09,81023.66,0.0,-0.84457,0.0001,16.61413]
[1778772144854,34.09,81017.32,0.0,-0.84521,0.0001,16.56754]
[1778772146863,34.09,81022.98,0.0,-0.84465,0.0001,16.60871]
[1778772151897,34.09,81020.2,0.0,-0.84497,0.0001,16.58339]
[1778772156564,34.09,81012.38,0.0,-0.84577,0.0001,16.52492]
[1778772158951,34.09,81007.24,0.0,-0.84629,0.0001,16.48684]
[1778772159958,34.08,80988.81,0.0,-0.84814,0.0001,16.35182]
[1778772160964,34.08,80987.76,0.0,-0.84825,0.0001,16.3438]
[1778772161972,34.08,80993.81,0.0,-0.84765,0.0001,16.3876]
[1778772163985,34.08,80991.32,0.0,-0.84791,0.0001,16.36862]
[1778772168015,34.08,80985.75,0.0,-0.84847,0.0001,16.32707]
[1778772170030,34.08,80980.17,0.0,-0.84903,0.0001,16.28571]
[1778772175069,34.08,80967.28,0.0,-0.85032,0.0001,16.19031]
[1778772176708,34.08,80965.74,0.0,-0.85048,0.0001,16.17879]
[1778772179096,34.07,80958.23,0.0,-0.85122,0.0001,16.12379]
[1778772180106,34.07,80954.03,0.0,-0.85163,0.0001,16.09312]
[1778772183122,34.07,80951.63,0.0,-0.85187,0.0001,16.0756]
[1778772184130,34.07,80960.3,0.0,-0.85102,0.0001,16.13875]
[1778772185136,34.07,80956.29,0.0,-0.85141,0.0001,16.10942]
[1778772186788,34.07,80943.18,0.0,-0.85269,0.0001,16.0138]
[1778772188157,34.07,80941.62,0.0,-0.85285,0.0001,16.00223]
[1778772190178,34.07,80935.33,0.0,-0.85346,0.0001,15.95604]
[1778772191190,34.07,80934.35,0.0,-0.85356,0.0001,15.94876]
[1778772192192,34.07,80920.2,0.0,-0.85492,0.0001,15.84588]
[1778772193198,34.07,80914.26,0.0,-0.8555,0.0001,15.80239]
[1778772194204,34.07,80917.48,0.0,-0.85519,0.0001,15.82558]
[1778772199240,34.07,80913.36,0.0,-0.85561,0.0001,15.79439]
[1778772203268,34.07,80923.07,0.0,-0.85468,0.0001,15.86409]
[1778772204275,34.07,80928.88,0.0,-0.85413,0.0001,15.90627]
[1778772206932,34.07,80934.34,0.0,-0.8536,0.0001,15.94586]
[1778772208304,34.07,80943.47,0.0,-0.85271,0.0001,16.01221]
[1778772209311,34.07,80947.66,0.0,-0.85231,0.0001,16.04276]
[1778772211325,34.07,80952.81,0.0,-0.85184,0.0001,16.07578]
[1778772213338,34.07,80959.03,0.0,-0.85123,0.0001,16.12093]
[1778772218373,34.07,80963.99,0.0,-0.85075,0.0001,16.15651]
[1778772223408,34.06,80969.28,0.0,-0.85024,0.0001,16.1945]
[1778772225423,34.06,80995.15,0.0,-0.84768,0.0001,16.3833]
[1778772226430,34.06,80998.9,0.0,-0.84732,0.0001,16.41012]
[1778772228445,34.06,80993.69,0.0,-0.84785,0.0001,16.37134]
[1778772233490,34.06,80995.84,0.0,-0.84765,0.0001,16.38557]
[1778772237518,34.06,80990.67,0.0,-0.84818,0.0001,16.34711]
[1778772242553,34.06,80994.39,0.0,-0.84782,0.0001,16.3735]
[1778772246584,34.05,80998.57,0.0,-0.84741,0.0001,16.40324]
[1778772247592,34.05,81009.78,0.0,-0.8463,0.0001,16.48503]
[1778772248597,34.05,81016.15,0.0,-0.84566,0.0001,16.53142]
[1778772253635,34.05,81015.99,0.0,-0.84569,0.0001,16.52958]
[1778772258671,34.05,81014.1,0.0,-0.84588,0.0001,16.51519]
[1778772262699,34.05,81019.33,0.0,-0.84537,0.0001,16.55284]
[1778772265719,34.05,81014.31,0.0,-0.84588,0.0001,16.51575]
[1778772270757,34.05,81012.35,0.0,-0.84608,0.0001,16.50095]
[1778772275792,34.05,81023.67,0.0,-0.84498,0.0001,16.57892]
[1778772276798,34.05,81023.83,0.0,-0.84497,0.0001,16.57993]
[1778772281833,34.05,81024.31,0.0,-0.84492,0.0001,16.58304]
[1778772286867,34.05,81019.43,0.0,-0.84542,0.0001,16.54674]
[1778772288881,34.05,81012.34,0.0,-0.84614,0.0001,16.4948]
[1778772293917,34.05,81013.68,0.0,-0.846,0.0001,16.50445]
[1778772299958,34.05,81013.49,0.0,-0.84603,0.0001,16.50271]
[1778772304993,34.04,81013.35,0.0,-0.84605,0.0001,16.50133]
[1778772310029,34.04,81009.89,0.0,-0.8464,0.0001,16.47568]
[1778772315066,34.04,81005.59,0.0,-0.84684,0.0001,16.44383]
[1778772316072,34.04,80998.0,0.0,-0.84759,0.0001,16.38834]
[1778772317079,34.04,80996.22,0.0,-0.84777,0.0001,16.37537]
[1778772322114,34.04,80995.94,0.0,-0.84779,0.0001,16.37346]
[1778772327809,34.04,80990.34,0.0,-0.84835,0.0001,16.33288]
[1778772331177,34.04,80984.52,0.0,-0.84895,0.0001,16.28618]
[1778772333191,34.04,80980.33,0.0,-0.84936,0.0001,16.25585]
[1778772338226,34.05,80983.51,0.0,-0.84904,0.0001,16.27978]
[1778772343261,34.05,80981.58,0.0,-0.84923,0.0001,16.26538]
[1778772348296,34.04,80981.79,0.0,-0.84922,0.0001,16.26637]
[1778772353331,34.04,80983.31,0.0,-0.84908,0.0001,16.27699]
[1778772358366,34.04,80981.56,0.0,-0.84926,0.0001,16.26372]
[1778772360388,34.04,80974.89,0.0,-0.84992,0.0001,16.21435]
[1778772362395,34.04,80972.98,0.0,-0.85012,0.0001,16.19988]
[1778772368093,34.04,80973.35,0.0,-0.85011,0.0001,16.20092]
[1778772373471,34.03,80976.44,0.0,-0.84982,0.0001,16.22184]
[1778772378506,34.03,80977.86,0.0,-0.8497,0.0001,16.23079]
[1778772383542,34.03,80978.23,0.0,-0.84969,0.0001,16.23208]
[1778772388576,34.03,80979.53,0.0,-0.84958,0.0001,16.24017]
[1778772390590,34.02,80985.95,0.0,-0.84895,0.0001,16.28642]
[1778772395627,34.02,80988.48,0.0,-0.84875,0.0001,16.29913]
[1778772400663,34.02,80988.84,0.0,-0.84874,0.0001,16.30045]
[1778772405700,34.02,80989.5,0.0,-0.84869,0.0001,16.30401]
[1778772411738,34.01,80987.67,0.0,-0.84889,0.0001,16.2893]
[1778772416773,34.01,80988.35,0.0,-0.84884,0.0001,16.29309]
[1778772421808,34.01,80984.86,0.0,-0.8492,0.0001,16.26643]
[1778772426843,34.01,80984.35,0.0,-0.84926,0.0001,16.26179]
[1778772431878,34.01,80984.51,0.0,-0.84926,0.0001,16.26222]
[1778772436913,34.01,80996.21,0.0,-0.84811,0.0001,16.34695]
[1778772437921,34.0,80998.98,0.0,-0.84784,0.0001,16.36696]
[1778772440942,34.0,81006.94,0.0,-0.84705,0.0001,16.42459]
[1778772441949,34.0,81006.61,0.0,-0.84708,0.0001,16.42208]
[1778772446983,34.0,81007.0,0.0,-0.84705,0.0001,16.42442]
[1778772452019,34.0,81004.27,0.0,-0.84736,0.0001,16.39985]
[1778772457054,34.0,81007.44,0.0,-0.84704,0.0001,16.42342]
[1778772462089,34.0,81012.02,0.0,-0.84658,0.0001,16.45713]
[1778772463096,34.0,81012.36,0.0,-0.84654,0.0001,16.45959]
[1778772467124,34.0,81004.1,0.0,-0.84737,0.0001,16.39906]
[1778772468131,34.0,80994.17,0.0,-0.84836,0.0001,16.32649]
[1778772469138,34.0,80987.38,0.0,-0.84903,0.0001,16.27672]
[1778772470145,34.0,80987.24,0.0,-0.84905,0.0001,16.27563]
[1778772475179,34.0,80987.92,0.0,-0.84899,0.0001,16.28031]
[1778772481221,34.0,80988.14,0.0,-0.84896,0.0001,16.2824]
[1778772486257,34.0,80993.6,0.0,-0.84841,0.0001,16.32296]
[1778772488270,34.0,80986.79,0.0,-0.84908,0.0001,16.27334]
[1778772489277,34.01,80985.15,0.0,-0.84924,0.0001,16.2615]
[1778772494312,34.01,80980.6,0.0,-0.84968,0.0001,16.2291]
[1778772502373,34.01,80977.75,0.0,-0.84993,0.0001,16.21003]
[1778772507407,34.01,80974.96,0.0,-0.85019,0.0001,16.19108]
[1778772512443,34.02,80963.19,0.0,-0.85136,0.0001,16.10241]
[1778772513450,34.02,80962.0,0.0,-0.85147,0.0001,16.09396]
[1778772515464,34.02,80956.54,0.0,-0.852,0.0001,16.05461]
[1778772520499,34.02,80959.82,0.0,-0.85166,0.0001,16.0799]
[1778772525536,34.02,80965.62,0.0,-0.85107,0.0001,16.12342]
[1778772527548,34.02,80970.42,0.0,-0.8506,0.0001,16.15883]
[1778772531576,34.02,80977.03,0.0,-0.84994,0.0001,16.2077]
[1778772533591,34.02,80982.23,0.0,-0.84942,0.0001,16.24612]
[1778772535604,34.03,80988.07,0.0,-0.84883,0.0001,16.28936]
[1778772540639,34.03,80991.23,0.0,-0.8485,0.0001,16.31355]
[1778772545675,34.03,80989.14,0.0,-0.84869,0.0001,16.29942]
[1778772546681,34.03,80984.09,0.0,-0.84919,0.0001,16.26305]
[1778772548695,34.03,80977.54,0.0,-0.84982,0.0001,16.21582]
[1778772554739,34.04,80977.18,0.0,-0.84983,0.0001,16.21502]
[1778772555745,34.04,80983.45,0.0,-0.84921,0.0001,16.26103]
[1778772560779,34.04,80986.9,0.0,-0.84885,0.0001,16.28738]
[1778772562793,34.04,80979.44,0.0,-0.84959,0.0001,16.23342]
[1778772566822,34.04,80972.29,0.0,-0.85027,0.0001,16.1824]
[1778772568839,34.04,80966.08,0.0,-0.85087,0.0001,16.13784]
[1778772573871,34.05,80968.32,0.0,-0.85066,0.0001,16.15183]
[1778772578910,34.05,80972.72,0.0,-0.8502,0.0001,16.18571]
[1778772583947,34.05,80968.77,0.0,-0.85056,0.0001,16.15872]
[1778772588980,34.06,80968.63,0.0,-0.85055,0.0001,16.1596]
[1778772590994,34.06,80975.46,0.0,-0.84987,0.0001,16.21005]
[1778772596030,34.06,80976.03,0.0,-0.84979,0.0001,16.21563]
[1778772601065,34.06,80975.01,0.0,-0.84988,0.0001,16.20955]
[1778772606102,34.07,80984.72,0.0,-0.8489,0.0001,16.28187]
[1778772607107,34.07,80995.45,0.0,-0.84783,0.0001,16.36043]
[1778772608113,34.07,80997.09,0.0,-0.84766,0.0001,16.37254]
[1778772613149,34.07,81006.22,0.0,-0.84674,0.0001,16.43979]
[1778772614155,34.07,81009.87,0.0,-0.84638,0.0001,16.46673]
[1778772619190,34.07,81008.56,0.0,-0.8465,0.0001,16.45785]
[1778772624225,34.07,81015.07,0.0,-0.84584,0.0001,16.50573]
[1778772627246,34.07,81020.75,0.0,-0.84526,0.0001,16.54764]
[1778772630267,34.07,81026.45,0.0,-0.84469,0.0001,16.58956]
[1778772634295,34.07,81031.81,0.0,-0.84417,0.0001,16.6246]
[1778772639331,34.07,81033.48,0.0,-0.844,0.0001,16.63704]
[1778772641345,34.07,81046.58,0.0,-0.84267,0.0001,16.73285]
[1778772643359,34.07,81049.74,0.0,-0.84235,0.0001,16.75638]
[1778772646380,34.08,81056.29,0.0,-0.84167,0.0001,16.80462]
[1778772651416,34.08,81054.7,0.0,-0.84183,0.0001,16.79339]
[1778772656451,34.08,81051.92,0.0,-0.84211,0.0001,16.77345]
[1778772658466,34.08,81046.78,0.0,-0.84263,0.0001,16.73612]
[1778772661488,34.08,81039.63,0.0,-0.84335,0.0001,16.68437]
[1778772666521,34.08,81041.49,0.0,-0.84314,0.0001,16.69903]
[1778772670241,34.08,81022.45,0.0,-0.84505,0.0001,16.56076]
[1778772671556,34.08,81018.35,0.0,-0.84546,0.0001,16.53093]
[1778772673569,34.08,81015.36,0.0,-0.84576,0.0001,16.50939]
[1778772676592,34.08,81001.75,0.0,-0.84712,0.0001,16.4103]
[1778772677598,34.08,81001.11,0.0,-0.84718,0.0001,16.4057]
[1778772682633,34.08,80998.14,0.0,-0.84747,0.0001,16.38441]
[1778772685654,34.08,81005.01,0.0,-0.84678,0.0001,16.4348]
[1778772690690,34.09,81001.92,0.0,-0.84709,0.0001,16.41256]
[1778772695726,34.09,80999.89,0.0,-0.84731,0.0001,16.39384]
[1778772700759,34.09,80997.42,0.0,-0.84755,0.0001,16.37673]
[1778772706812,34.09,80996.79,0.0,-0.84759,0.0001,16.37337]
[1778772711847,34.09,80994.55,0.0,-0.8478,0.0001,16.35791]
[1778772716881,34.09,80993.37,0.0,-0.84791,0.0001,16.35024]
[1778772721916,34.1,80990.4,0.0,-0.84819,0.0001,16.32954]
[1778772724947,34.1,80980.39,0.0,-0.84917,0.0001,16.25717]
[1778772726960,34.1,80954.08,0.0,-0.85174,0.0001,16.06619]
[1778772727970,34.1,80948.2,0.0,-0.85231,0.0001,16.02391]
[1778772729981,34.1,80954.12,0.0,-0.85172,0.0001,16.068]
[1778772734009,34.1,80959.81,0.0,-0.85114,0.0001,16.11132]
[1778772735016,34.11,80969.74,0.0,-0.85016,0.0001,16.18399]
[1778772740053,34.11,80973.09,0.0,-0.84981,0.0001,16.20998]
[1778772743077,34.11,80981.95,0.0,-0.84892,0.0001,16.27534]
[1778772744082,34.11,80986.96,0.0,-0.84842,0.0001,16.31202]
[1778772748111,34.11,80975.02,0.0,-0.84959,0.0001,16.22578]
[1778772753148,34.11,80968.06,0.0,-0.85029,0.0001,16.1722]
[1778772758190,34.12,80967.06,0.0,-0.85036,0.0001,16.16678]
[1778772763225,34.12,80961.71,0.0,-0.85086,0.0001,16.12966]
[1778772767253,34.12,80968.35,0.0,-0.85019,0.0001,16.1793]
[1778772770275,34.13,80979.86,0.0,-0.84904,0.0001,16.26405]
[1778772771288,34.13,80986.08,0.0,-0.84842,0.0001,16.30962]
[1778772772295,34.13,80988.01,0.0,-0.84823,0.0001,16.32388]
[1778772773298,34.13,80993.93,0.0,-0.84764,0.0001,16.3672]
[1778772774305,34.13,80997.26,0.0,-0.84731,0.0001,16.39159]
[1778772776322,34.13,81003.81,0.0,-0.84665,0.0001,16.43951]
[1778772778333,34.13,80997.25,0.0,-0.8473,0.0001,16.392]
[1778772779343,34.13,80988.83,0.0,-0.84814,0.0001,16.33074]
[1778772781354,34.13,80987.46,0.0,-0.84827,0.0001,16.32114]
[1778772783369,34.13,80997.27,0.0,-0.84729,0.0001,16.39301]
[1778772784376,34.13,80998.9,0.0,-0.84712,0.0001,16.40498]
[1778772788409,34.13,80988.79,0.0,-0.84812,0.0001,16.33163]
[1778772789413,34.13,80987.98,0.0,-0.8482,0.0001,16.32589]
[1778772794446,34.13,80986.92,0.0,-0.84829,0.0001,16.31901]
[1778772796460,34.13,80991.43,0.0,-0.84784,0.0001,16.35219]
[1778772801497,34.13,80988.86,0.0,-0.84809,0.0001,16.33416]
[1778772806532,34.14,80985.83,0.0,-0.84838,0.0001,16.31302]
[1778772811568,34.14,80981.86,0.0,-0.84879,0.0001,16.28064]
[1778772813581,34.14,80972.89,0.0,-0.84967,0.0001,16.21571]
[1778772814588,34.14,80969.24,0.0,-0.85002,0.0001,16.18943]
[1778772818616,34.14,80976.56,0.0,-0.84928,0.0001,16.24396]
[1778772821316,34.14,80978.67,0.0,-0.84907,0.0001,16.25999]
[1778772824661,34.14,80973.43,0.0,-0.84957,0.0001,16.2225]
[1778772827685,34.15,80968.31,0.0,-0.85007,0.0001,16.18604]
[1778772832717,34.15,80952.34,0.0,-0.85163,0.0001,16.07021]
[1778772833725,34.15,80940.54,0.0,-0.85278,0.0001,15.98437]
[1778772834731,34.15,80939.1,0.0,-0.85292,0.0001,15.97396]
[1778772839768,34.15,80939.12,0.0,-0.85291,0.0001,15.97442]
[1778772841455,34.15,80920.93,0.0,-0.85467,0.0001,15.84219]
[1778772842800,34.15,80912.49,0.0,-0.85548,0.0001,15.78091]
[1778772843797,34.15,80908.07,0.0,-0.85591,0.0001,15.74889]
[1778772844804,34.15,80920.59,0.0,-0.8547,0.0001,15.83983]
[1778772845810,34.15,80923.94,0.0,-0.85438,0.0001,15.86412]
[1778772846825,34.15,80913.73,0.0,-0.85536,0.0001,15.78994]
[1778772847831,34.15,80902.3,0.0,-0.85646,0.0001,15.70677]
[1778772848839,34.15,80901.61,0.0,-0.85653,0.0001,15.70162]
[1778772852867,34.15,80897.21,0.0,-0.85695,0.0001,15.66927]
[1778772857901,34.14,80896.16,0.0,-0.85706,0.0001,15.66129]
[1778772861600,34.14,80887.39,0.0,-0.85789,9e-05,15.59769]
[1778772862940,34.14,80880.86,0.0,-0.85851,9e-05,15.55045]
[1778772863943,34.14,80891.89,0.0,-0.85746,0.0001,15.63049]
[1778772864950,34.14,80896.95,0.0,-0.85698,0.0001,15.66718]
[1778772866964,34.14,80890.23,0.0,-0.85762,0.0001,15.61843]
[1778772869985,34.15,80879.79,0.0,-0.85861,9e-05,15.54305]
[1778772875027,34.15,80882.61,0.0,-0.85837,9e-05,15.55976]
[1778772876045,34.15,80894.18,0.0,-0.85727,0.0001,15.64358]
[1778772877036,34.15,80900.02,0.0,-0.85671,0.0001,15.68581]
[1778772880056,34.15,80892.29,0.0,-0.85745,0.0001,15.62966]
[1778772885091,34.15,80889.37,0.0,-0.85772,0.0001,15.60868]
[1778772889119,34.15,80893.35,0.0,-0.85735,0.0001,15.63754]
[1778772891133,34.15,80899.02,0.0,-0.85681,0.0001,15.67849]
[1778772893154,34.15,80907.83,0.0,-0.85597,0.0001,15.7423]
[1778772894160,34.15,80921.53,0.0,-0.85466,0.0001,15.84124]
[1778772896174,34.14,80914.96,0.0,-0.8553,0.0001,15.79304]
[1778772901210,34.14,80914.72,0.0,-0.85534,0.0001,15.79012]
[1778772902216,34.14,80903.48,0.0,-0.85641,0.0001,15.70845]
[1778772908271,34.14,80900.06,0.0,-0.85675,0.0001,15.68301]
[1778772910272,34.14,80908.94,0.0,-0.8559,0.0001,15.74709]
[1778772913293,34.14,80916.45,0.0,-0.85519,0.0001,15.80089]
[1778772918330,34.14,80916.5,0.0,-0.85521,0.0001,15.80002]
[1778772920345,34.14,80911.6,0.0,-0.85568,0.0001,15.76407]
[1778772925379,34.13,80908.72,0.0,-0.85597,0.0001,15.74254]
[1778772930415,34.13,80905.51,0.0,-0.85628,0.0001,15.71868]
[1778772935449,34.13,80915.39,0.0,-0.85537,0.0001,15.78551]
[1778772937465,34.13,80915.59,0.0,-0.85536,0.0001,15.78661]
[1778772942502,34.13,80913.03,0.0,-0.85561,0.0001,15.76724]
[1778772947538,34.13,80909.45,0.0,-0.85597,0.0001,15.74055]
[1778772952573,34.13,80909.82,0.0,-0.85594,0.0001,15.7427]
[1778772957609,34.13,80910.8,0.0,-0.85585,0.0001,15.74926]
[1778772959624,34.13,80916.75,0.0,-0.85528,0.0001,15.79219]
[1778772962649,34.13,80924.81,0.0,-0.85451,0.0001,15.85028]
[1778772963651,34.13,80928.14,0.0,-0.8542,0.0001,15.87426]
[1778772964661,34.13,80937.09,0.0,-0.85333,0.0001,15.93934]
[1778772965664,34.13,80935.33,0.0,-0.8535,0.0001,15.92649]
[1778772970699,34.12,80932.89,0.0,-0.85375,0.0001,15.90806]
[1778772974728,34.12,80926.72,0.0,-0.85436,0.0001,15.86214]
[1778772977749,34.12,80918.59,0.0,-0.85515,0.0001,15.8024]
[1778772979765,34.12,80916.37,0.0,-0.85537,0.0001,15.78596]
[1778772984804,34.12,80920.01,0.0,-0.85503,0.0001,15.81145]
[1778772987842,34.12,80926.09,0.0,-0.85445,0.0001,15.85491]
[1778772988833,34.12,80926.02,0.0,-0.85447,0.0001,15.85411]
[1778772993868,34.11,80922.86,0.0,-0.85482,0.0001,15.8253]
[1778772997896,34.11,80927.56,0.0,-0.85438,0.0001,15.85827]
[1778773003940,34.11,80923.62,0.0,-0.85479,0.0001,15.82764]
[1778773004945,34.11,80917.48,0.0,-0.85539,0.0001,15.78272]
[1778773007966,34.11,80914.24,0.0,-0.85571,0.0001,15.75843]
[1778773013002,34.1,80914.67,0.0,-0.85568,0.0001,15.76038]
[1778773018036,34.1,80913.63,0.0,-0.8558,0.0001,15.75163]
[1778773023073,34.1,80915.4,0.0,-0.85565,0.0001,15.76325]
[1778773028107,34.1,80912.91,0.0,-0.8559,0.0001,15.7439]
[1778773033142,34.09,80912.1,0.0,-0.856,0.0001,15.73681]
[1778773039184,34.09,80912.0,0.0,-0.85603,0.0001,15.7344]
[1778773042207,34.09,80922.01,0.0,-0.85508,0.0001,15.80628]
[1778773044220,34.09,80913.81,0.0,-0.85588,0.0001,15.74611]
[1778773045228,34.09,80905.23,0.0,-0.8567,0.0001,15.68361]
[1778773046235,34.09,80899.84,0.0,-0.85722,0.0001,15.64431]
[1778773051269,34.09,80897.58,0.0,-0.85747,0.0001,15.62287]
[1778773056304,34.08,80899.34,0.0,-0.85732,0.0001,15.63427]
[1778773061339,34.08,80896.46,0.0,-0.8576,0.0001,15.61292]
[1778773066376,34.08,80890.95,0.0,-0.85813,0.0001,15.57272]
[1778773071414,34.08,80886.18,0.0,-0.85858,9e-05,15.53822]
[1778773076446,34.08,80885.96,0.0,-0.8586,9e-05,15.53677]
[1778773079467,34.08,80879.4,0.0,-0.85924,9e-05,15.48824]
[1778773080475,34.08,80870.96,0.0,-0.86004,9e-05,15.42677]
[1778773082492,34.08,80860.35,0.0,-0.86104,9e-05,15.34938]
[1778773083499,34.08,80874.06,0.0,-0.85976,9e-05,15.44832]
[1778773088534,34.08,80878.1,0.0,-0.8594,9e-05,15.47562]
[1778773093569,34.07,80874.76,0.0,-0.85974,9e-05,15.44939]
[1778773098607,34.07,80859.06,0.0,-0.86124,9e-05,15.33373]
[1778773099612,34.07,80856.09,0.0,-0.86153,9e-05,15.31199]
[1778773102636,34.07,80849.32,0.0,-0.86216,9e-05,15.26257]
[1778773103641,34.07,80842.95,0.0,-0.86276,9e-05,15.21616]
[1778773104647,34.07,80849.71,0.0,-0.86213,9e-05,15.26498]
[1778773105656,34.07,80851.48,0.0,-0.86197,9e-05,15.27765]
[1778773107672,34.07,80856.89,0.0,-0.86147,9e-05,15.31644]
[1778773112708,34.06,80857.38,0.0,-0.86147,9e-05,15.31442]
[1778773114728,34.06,80851.86,0.0,-0.86199,9e-05,15.274]
[1778773115730,34.06,80836.92,0.0,-0.86339,9e-05,15.16574]
[1778773116737,34.06,80831.46,0.0,-0.86389,9e-05,15.12623]
[1778773118752,34.06,80828.83,0.0,-0.86413,9e-05,15.10728]
[1778773121778,34.06,80824.4,0.0,-0.86456,9e-05,15.0743]
[1778773126813,34.06,80822.82,0.0,-0.86473,9e-05,15.06052]
[1778773131851,34.05,80824.6,0.0,-0.8646,9e-05,15.07113]
[1778773136883,34.05,80824.53,0.0,-0.86463,9e-05,15.06841]
[1778773141922,34.04,80824.75,0.0,-0.86464,9e-05,15.06785]
[1778773146991,34.04,80826.64,0.0,-0.8645,9e-05,15.07939]
[1778773147968,34.04,80812.74,0.0,-0.86578,9e-05,14.9786]
[1778773148975,34.04,80801.43,0.0,-0.86681,9e-05,14.89703]
[1778773149982,34.04,80797.76,0.0,-0.86715,9e-05,14.8704]
[1778773153003,34.04,80796.89,0.0,-0.86724,9e-05,14.8635]
[1778773158040,34.04,80803.71,0.0,-0.86664,9e-05,14.91103]
[1778773162066,34.03,80813.3,0.0,-0.86577,9e-05,14.97961]
[1778773163760,34.03,80812.43,0.0,-0.86585,9e-05,14.97283]
[1778773169115,34.03,80812.09,0.0,-0.8659,9e-05,14.9693]
[1778773170126,34.03,80817.57,0.0,-0.8654,9e-05,15.00865]
[1778773172136,34.03,80818.11,0.0,-0.86539,9e-05,15.00764]
[1778773173830,34.03,80829.12,0.0,-0.86438,9e-05,15.08661]
[1778773177171,34.03,80832.13,0.0,-0.86412,9e-05,15.10724]
[1778773182207,34.02,80827.61,0.0,-0.86456,9e-05,15.07256]
[1778773183899,34.02,80816.91,0.0,-0.86556,9e-05,14.99452]
[1778773185228,34.02,80819.3,0.0,-0.86534,9e-05,15.0115]
[1778773188251,34.02,80824.55,0.0,-0.86487,9e-05,15.04847]
[1778773189255,34.02,80831.67,0.0,-0.86422,9e-05,15.09958]
[1778773190262,34.02,80835.35,0.0,-0.86388,9e-05,15.12576]
[1778773193973,34.01,80837.37,0.0,-0.86372,9e-05,15.1384]
[1778773199326,34.01,80835.81,0.0,-0.8639,9e-05,15.12451]
[1778773204047,34.01,80858.24,0.0,-0.86184,9e-05,15.28456]
[1778773205367,34.0,80857.31,0.0,-0.86194,9e-05,15.27734]
[1778773209398,34.0,80863.47,0.0,-0.86138,9e-05,15.32016]
[1778773211410,33.99,80870.25,0.0,-0.86082,9e-05,15.36397]
[1778773216445,33.99,80872.16,0.0,-0.86068,9e-05,15.37496]
[1778773220473,33.98,80878.37,0.0,-0.86013,9e-05,15.41741]
[1778773225508,33.97,80879.29,0.0,-0.86009,9e-05,15.41996]
[1778773229538,33.97,80885.5,0.0,-0.85954,9e-05,15.46241]
[1778773233565,33.96,80879.6,0.0,-0.86017,9e-05,15.4124]
[1778773237593,33.96,80885.5,0.0,-0.85965,9e-05,15.45273]
[1778773242628,33.95,80885.03,0.0,-0.85973,9e-05,15.44604]
[1778773247666,33.95,80885.04,0.0,-0.85978,9e-05,15.44287]
[1778773252698,33.94,80884.14,0.0,-0.8599,9e-05,15.43311]
[1778773257732,33.93,80885.98,0.0,-0.85977,9e-05,15.44318]
[1778773258740,33.93,80892.18,0.0,-0.8592,0.0001,15.48758]
[1778773260754,33.93,80904.01,0.0,-0.85808,0.0001,15.57301]
[1778773261761,33.93,80910.52,0.0,-0.85747,0.0001,15.61949]
[1778773266796,33.93,80917.4,0.0,-0.85684,0.0001,15.66758]
[1778773267802,33.92,80913.41,0.0,-0.85729,0.0001,15.63365]
[1778773272837,33.91,80914.52,0.0,-0.85721,0.0001,15.63951]
[1778773276866,33.9,80917.21,0.0,-0.85704,0.0001,15.65301]
[1778773282910,33.9,80920.9,0.0,-0.85672,0.0001,15.67678]
[1778773284924,33.89,80926.86,0.0,-0.85616,0.0001,15.71922]
[1778773286938,33.89,80932.03,0.0,-0.85568,0.0001,15.75579]
[1778773288955,33.89,80926.2,0.0,-0.85626,0.0001,15.71196]
[1778773294995,33.88,80925.88,0.0,-0.85637,0.0001,15.70182]
[1778773300035,33.88,80925.95,0.0,-0.8564,0.0001,15.69957]
[1778773302046,33.88,80905.36,0.0,-0.85839,0.0001,15.54806]
[1778773303054,33.88,80891.83,0.0,-0.85969,9e-05,15.44899]
[1778773304060,33.87,80892.19,0.0,-0.85966,9e-05,15.45111]
[1778773306074,33.87,80901.7,0.0,-0.85876,0.0001,15.51972]
[1778773307081,33.87,80904.77,0.0,-0.85847,0.0001,15.54178]
[1778773310105,33.87,80906.17,0.0,-0.85836,0.0001,15.55085]
[1778773314130,33.87,80911.57,0.0,-0.85786,0.0001,15.58865]
[1778773316144,33.87,80914.89,0.0,-0.85756,0.0001,15.61193]
[1778773318159,33.86,80920.05,0.0,-0.85708,0.0001,15.64857]
[1778773323194,33.86,80924.27,0.0,-0.85671,0.0001,15.67661]
[1778773328228,33.85,80922.36,0.0,-0.85693,0.0001,15.65976]
[1778773331250,33.85,80913.14,0.0,-0.85784,0.0001,15.59065]
[1778773332256,33.85,80913.1,0.0,-0.85785,0.0001,15.58986]
[1778773337292,33.84,80915.3,0.0,-0.85767,0.0001,15.60332]
[1778773342327,33.84,80914.26,0.0,-0.85781,0.0001,15.59304]
[1778773345041,33.84,80908.32,0.0,-0.8584,0.0001,15.54803]
[1778773350387,33.83,80919.73,0.0,-0.85734,0.0001,15.62899]
[1778773351395,33.83,80922.27,0.0,-0.85713,0.0001,15.64256]
[1778773356428,33.82,80921.83,0.0,-0.85722,0.0001,15.63623]
[1778773361477,33.82,80928.56,0.0,-0.85661,0.0001,15.68227]
[1778773363487,33.82,80933.5,0.0,-0.85616,0.0001,15.71702]
[1778773365187,33.81,80951.3,0.0,-0.85445,0.0001,15.84591]
[1778773366506,33.81,80953.07,0.0,-0.85428,0.0001,15.85827]
[1778773371541,33.81,80949.33,0.0,-0.85467,0.0001,15.82895]
[1778773376576,33.8,80949.97,0.0,-0.85465,0.0001,15.83059]
[1778773381612,33.8,80950.42,0.0,-0.85464,0.0001,15.83191]
[1778773386646,33.8,80954.0,0.0,-0.85431,0.0001,15.85669]
[1778773390675,33.79,80961.28,0.0,-0.85361,0.0001,15.90881]
[1778773392688,33.79,80968.06,0.0,-0.85296,0.0001,15.95775]
[1778773397723,33.79,80971.19,0.0,-0.85268,0.0001,15.97851]
[1778773399738,33.79,80979.04,0.0,-0.85192,0.0001,16.03525]
[1778773403767,33.78,80972.27,0.0,-0.85263,0.0001,15.98305]
[1778773408803,33.78,80970.5,0.0,-0.85283,0.0001,15.96781]
[1778773412831,33.77,80976.49,0.0,-0.8523,0.0001,16.00559]
[1778773416859,33.77,80982.47,0.0,-0.85174,0.0001,16.04754]
[1778773421895,33.77,80982.05,0.0,-0.85181,0.0001,16.04198]
[1778773423908,33.76,80986.46,0.0,-0.85139,0.0001,16.07328]
[1778773428943,33.76,80983.84,0.0,-0.85169,0.0001,16.0512]
[1778773433978,33.75,80984.61,0.0,-0.85165,0.0001,16.05396]
[1778773439013,33.75,80980.73,0.0,-0.85208,0.0001,16.02247]
[1778773444049,33.74,80980.57,0.0,-0.85213,0.0001,16.01845]
[1778773449087,33.74,80974.54,0.0,-0.85276,0.0001,15.97126]
[1778773454120,33.73,80978.72,0.0,-0.85239,0.0001,15.99949]
[1778773459158,33.73,80979.91,0.0,-0.85231,0.0001,16.00568]
[1778773464193,33.72,80983.25,0.0,-0.85201,0.0001,16.02783]
[1778773469227,33.72,80985.23,0.0,-0.85185,0.0001,16.04002]
[1778773474275,33.71,80980.5,0.0,-0.85238,0.0001,15.99861]
[1778773480308,33.71,80980.55,0.0,-0.85241,0.0001,15.99653]
[1778773484335,33.71,80975.48,0.0,-0.85293,0.0001,15.95764]
[1778773487357,33.71,80981.62,0.0,-0.85233,0.0001,16.00185]
[1778773488363,33.7,80982.03,0.0,-0.8523,0.0001,16.00448]
[1778773490377,33.7,80987.56,0.0,-0.85176,0.0001,16.0444]
[1778773492392,33.7,80993.06,0.0,-0.85123,0.0001,16.08402]
[1778773494406,33.7,80996.11,0.0,-0.85094,0.0001,16.10548]
[1778773499441,33.69,80998.56,0.0,-0.85073,0.0001,16.12097]
[1778773501458,33.69,81006.59,0.0,-0.84995,0.0001,16.17919]
[1778773502467,33.69,81005.72,0.0,-0.85004,0.0001,16.17222]
[1778773506183,33.69,80998.43,0.0,-0.8508,0.0001,16.11638]
[1778773509518,33.68,80991.01,0.0,-0.85156,0.0001,16.06014]
[1778773510525,33.68,80996.86,0.0,-0.85098,0.0001,16.10276]
[1778773512539,33.68,81001.28,0.0,-0.85056,0.0001,16.13424]
[1778773517574,33.68,81002.18,0.0,-0.85051,0.0001,16.13801]
[1778773522610,33.67,81007.96,0.0,-0.84997,0.0001,16.17782]
[1778773527644,33.67,81011.3,0.0,-0.84968,0.0001,16.19945]
[1778773532681,33.66,81010.76,0.0,-0.84981,0.0001,16.18812]
[1778773537718,33.65,81012.73,0.0,-0.84965,0.0001,16.19978]
[1778773539734,33.65,81020.25,0.0,-0.84891,0.0001,16.25415]
[1778773540739,33.65,81022.6,0.0,-0.84868,0.0001,16.27087]
[1778773546472,33.64,81024.63,0.0,-0.84854,0.0001,16.28186]
[1778773549806,33.64,81019.29,0.0,-0.8491,0.0001,16.24049]
[1778773554840,33.63,81018.14,0.0,-0.84926,0.0001,16.22895]
[1778773559875,33.63,81018.34,0.0,-0.84929,0.0001,16.22683]
[1778773563904,33.62,81023.81,0.0,-0.84877,0.0001,16.26476]
[1778773568941,33.62,81027.08,0.0,-0.84849,0.0001,16.28553]
[1778773573975,33.61,81026.41,0.0,-0.84861,0.0001,16.27734]
[1778773579009,33.6,81028.57,0.0,-0.84843,0.0001,16.29011]
[1778773584046,33.6,81022.17,0.0,-0.84912,0.0001,16.23973]
[1778773590088,33.59,81025.03,0.0,-0.84888,0.0001,16.25745]
[1778773594116,33.59,81030.58,0.0,-0.84839,0.0001,16.29167]
[1778773599152,33.58,81031.83,0.0,-0.8483,0.0001,16.2978]
[1778773604188,33.58,81034.55,0.0,-0.84807,0.0001,16.31482]
[1778773609222,33.57,81032.98,0.0,-0.84828,0.0001,16.30009]
[1778773614258,33.56,81035.95,0.0,-0.84802,0.0001,16.31908]
[1778773618285,33.56,81052.21,0.0,-0.8464,0.0001,16.4375]
[1778773619293,33.56,81055.19,0.0,-0.8461,0.0001,16.45916]
[1778773624330,33.55,81055.73,0.0,-0.84608,0.0001,16.46091]
[1778773629362,33.55,81056.48,0.0,-0.84603,0.0001,16.46439]
[1778773633393,33.55,81047.13,0.0,-0.847,0.0001,16.39373]
[1778773635409,33.55,81032.89,0.0,-0.84845,0.0001,16.28743]
[1778773636415,33.54,81033.54,0.0,-0.84844,0.0001,16.28814]
[1778773643465,33.53,81035.32,0.0,-0.84836,0.0001,16.29478]
[1778773647497,33.52,81040.97,0.0,-0.84786,0.0001,16.33133]
[1778773648498,33.52,81046.35,0.0,-0.84732,0.0001,16.37107]
[1778773650511,33.52,81047.69,0.0,-0.84719,0.0001,16.38056]
[1778773655547,33.51,81049.07,0.0,-0.8471,0.0001,16.38529]
[1778773660582,33.51,81047.61,0.0,-0.84726,0.0001,16.37321]
[1778773662595,33.51,81053.67,0.0,-0.84665,0.0001,16.41762]
[1778773667631,33.51,81053.51,0.0,-0.84669,0.0001,16.41487]
[1778773672667,33.5,81055.41,0.0,-0.84652,0.0001,16.42749]
[1778773677704,33.5,81055.01,0.0,-0.84658,0.0001,16.42306]
[1778773685758,33.5,81053.67,0.0,-0.84675,0.0001,16.41096]
[1778773690826,33.49,81053.08,0.0,-0.84682,0.0001,16.40532]
[1778773697538,33.49,81050.49,0.0,-0.84711,0.0001,16.38449]
[1778773699874,33.49,81034.55,0.0,-0.84873,0.0001,16.26555]
[1778773700881,33.49,81039.06,0.0,-0.84828,0.0001,16.29869]
[1778773705916,33.49,81037.97,0.0,-0.84842,0.0001,16.28883]
[1778773710950,33.48,81034.37,0.0,-0.84881,0.0001,16.26026]
[1778773715985,33.48,81037.15,0.0,-0.84858,0.0001,16.2746]
[1778773722032,33.47,81034.81,0.0,-0.84886,0.0001,16.25448]
[1778773727067,33.47,81033.66,0.0,-0.849,0.0001,16.24394]
[1778773729086,33.47,81027.07,0.0,-0.84968,0.0001,16.19428]
[1778773734116,33.47,81027.35,0.0,-0.84967,0.0001,16.19466]
[1778773739151,33.46,81035.74,0.0,-0.84885,0.0001,16.25516]
[1778773744186,33.46,81036.63,0.0,-0.84879,0.0001,16.25972]
[1778773749222,33.46,81033.83,0.0,-0.8491,0.0001,16.23697]
[1778773754256,33.45,81033.89,0.0,-0.84912,0.0001,16.23548]
[1778773755263,33.45,81028.2,0.0,-0.8497,0.0001,16.19291]
[1778773758284,33.45,81021.38,0.0,-0.8504,0.0001,16.14117]
[1778773763320,33.44,81020.96,0.0,-0.85048,0.0001,16.13568]
[1778773769362,33.44,81021.35,0.0,-0.85048,0.0001,16.13574]
[1778773771376,33.44,81006.12,0.0,-0.85204,0.0001,16.01736]
[1778773772383,33.44,81009.57,0.0,-0.8517,0.0001,16.04266]
[1778773775411,33.43,81021.22,0.0,-0.85055,0.0001,16.12813]
[1778773776417,33.43,81022.82,0.0,-0.8504,0.0001,16.13958]
[1778773777424,33.43,81028.11,0.0,-0.84987,0.0001,16.17864]
[1778773780446,33.43,81031.68,0.0,-0.84951,0.0001,16.20489]
[1778773784477,33.43,81026.24,0.0,-0.85006,0.0001,16.16443]
[1778773785485,33.43,81022.44,0.0,-0.85045,0.0001,16.13598]
[1778773790522,33.43,81024.92,0.0,-0.85021,0.0001,16.15346]
[1778773795560,33.43,81030.63,0.0,-0.84966,0.0001,16.19434]
[1778773796563,33.43,81038.01,0.0,-0.84892,0.0001,16.24869]
[1778773797570,33.43,81038.12,0.0,-0.84891,0.0001,16.24945]
[1778773799585,33.43,81046.01,0.0,-0.84811,0.0001,16.30794]
[1778773800627,33.43,81056.21,0.0,-0.84708,0.0001,16.38366]
[1778773801622,33.43,81066.76,0.0,-0.846,0.0001,16.46213]
[1778773802649,33.43,81089.11,0.0,-0.84371,0.0001,16.62803]
[1778773803638,33.43,81080.43,0.0,-0.8446,0.0001,16.56342]
[1778773804646,33.42,81069.94,0.0,-0.84569,0.0001,16.48462]
[1778773805661,33.42,81066.35,0.0,-0.84607,0.0001,16.45747]
[1778773809680,33.42,81073.09,0.0,-0.84538,0.0001,16.50714]
[1778773810714,33.42,81073.8,0.0,-0.84532,0.0001,16.51177]
[1778773811701,33.42,81061.27,0.0,-0.84661,0.0001,16.41816]
[1778773812712,33.42,81061.73,0.0,-0.84657,0.0001,16.42105]
[1778773814720,33.42,81076.25,0.0,-0.84509,0.0001,16.5283]
[1778773815724,33.42,81081.03,0.0,-0.84461,0.0001,16.56349]
[1778773816733,33.42,81088.98,0.0,-0.84379,0.0001,16.62224]
[1778773817739,33.42,81090.36,0.0,-0.84366,0.0001,16.63201]
[1778773820760,33.41,81096.38,0.0,-0.84306,0.0001,16.6753]
[1778773821768,33.41,81096.8,0.0,-0.84302,0.0001,16.67785]
[1778773826803,33.41,81100.1,0.0,-0.84272,0.0001,16.69946]
[1778773827812,33.4,81094.9,0.0,-0.84327,0.0001,16.66014]
[1778773828818,33.4,81093.15,0.0,-0.84346,0.0001,16.64657]
[1778773830834,33.4,81098.25,0.0,-0.84294,0.0001,16.6835]
[1778773835869,33.4,81100.04,0.0,-0.84283,0.0001,16.68953]
[1778773838563,33.39,81110.54,0.0,-0.84177,0.0001,16.76601]
[1778773839895,33.39,81113.24,0.0,-0.84149,0.0001,16.78547]
[1778773841911,33.39,81129.93,0.0,-0.83976,0.00011,16.90878]
[1778773842924,33.39,81130.28,0.0,-0.83973,0.00011,16.91086]
[1778773843925,33.39,81136.41,0.0,-0.8391,0.00011,16.95603]
[1778773844932,33.39,81136.67,0.0,-0.83908,0.00011,16.95738]
[1778773849967,33.38,81131.8,0.0,-0.83963,0.00011,16.91813]
[1778773855013,33.38,81134.44,0.0,-0.83939,0.00011,16.9355]
[1778773860047,33.37,81132.02,0.0,-0.83967,0.00011,16.91544]
[1778773863070,33.37,81123.75,0.0,-0.84056,0.0001,16.85249]
[1778773864077,33.37,81124.57,0.0,-0.84048,0.0001,16.85822]
[1778773869113,33.36,81126.56,0.0,-0.8403,0.0001,16.87109]
[1778773870125,33.36,81133.42,0.0,-0.83958,0.00011,16.92193]
[1778773871130,33.36,81137.95,0.0,-0.83911,0.00011,16.95533]
[1778773876170,33.36,81137.66,0.0,-0.83917,0.00011,16.95101]
[1778773878848,33.36,81149.05,0.0,-0.83798,0.00011,17.03559]
[1778773881308,33.36,81134.6,0.0,-0.83951,0.00011,16.92693]
[1778773882246,33.35,81130.04,0.0,-0.84001,0.00011,16.89166]
[1778773883256,33.35,81121.51,0.0,-0.84091,0.0001,16.82741]
[1778773884263,33.35,81123.94,0.0,-0.84067,0.0001,16.84502]
[1778773887286,33.35,81124.34,0.0,-0.84064,0.0001,16.84685]
[1778773890314,33.35,81136.53,0.0,-0.83937,0.00011,16.93686]
[1778773891318,33.35,81132.23,0.0,-0.83987,0.00011,16.89991]
[1778773893339,33.35,81124.64,0.0,-0.84067,0.0001,16.8425]
[1778773897362,33.34,81117.74,0.0,-0.84141,0.0001,16.78977]
[1778773899376,33.34,81111.31,0.0,-0.84209,0.0001,16.7412]
[1778773902400,33.34,81104.89,0.0,-0.84277,0.0001,16.69243]
[1778773903405,33.34,81091.29,0.0,-0.84419,0.0001,16.59072]
[1778773904416,33.34,81096.78,0.0,-0.84363,0.0001,16.6312]
[1778773907431,33.34,81101.45,0.0,-0.84316,0.0001,16.66485]
[1778773912467,33.33,81116.5,0.0,-0.84162,0.0001,16.77501]
[1778773913473,33.33,81124.91,0.0,-0.84075,0.0001,16.83752]
[1778773914481,33.33,81125.47,0.0,-0.84069,0.0001,16.84132]
[1778773915488,33.33,81130.82,0.0,-0.84014,0.00011,16.88089]
[1778773917502,33.33,81127.52,0.0,-0.8405,0.0001,16.85537]
[1778773919515,33.33,81125.96,0.0,-0.84067,0.0001,16.84295]
[1778773922536,33.33,81135.99,0.0,-0.83963,0.00011,16.9167]
[1778773923544,33.32,81144.11,0.0,-0.83878,0.00011,16.97689]
[1778773924551,33.32,81145.36,0.0,-0.83866,0.00011,16.98594]
[1778773925560,33.32,81163.96,0.0,-0.83669,0.00011,17.12459]
[1778773926565,33.32,81170.38,0.0,-0.83601,0.00011,17.17208]
[1778773927572,33.32,81172.11,0.0,-0.83583,0.00011,17.18449]
[1778773929586,33.32,81178.29,0.0,-0.83518,0.00011,17.23007]
[1778773930594,33.32,81180.61,0.0,-0.83494,0.00011,17.24691]
[1778773932609,33.32,81188.6,0.0,-0.83409,0.00011,17.3058]
[1778773933616,33.32,81192.29,0.0,-0.8337,0.00011,17.33303]
[1778773936637,33.31,81185.25,0.0,-0.83447,0.00011,17.27935]
[1778773937642,33.31,81177.95,0.0,-0.83526,0.00011,17.22426]
[1778773940664,33.31,81187.16,0.0,-0.83429,0.00011,17.29221]
[1778773943685,33.31,81192.55,0.0,-0.83372,0.00011,17.33138]
[1778773945700,33.31,81204.59,0.0,-0.83243,0.00011,17.42093]
[1778773946706,33.31,81208.11,0.0,-0.83205,0.00011,17.44698]
[1778773947715,33.31,81201.88,0.0,-0.83273,0.00011,17.4]
[1778773948722,33.31,81194.5,0.0,-0.83353,0.00011,17.34448]
[1778773949733,33.31,81195.66,0.0,-0.83342,0.00011,17.35246]
[1778773953761,33.3,81189.59,0.0,-0.83412,0.00011,17.30144]
[1778773958795,33.3,81191.21,0.0,-0.83397,0.00011,17.3121]
[1778773960816,33.3,81197.95,0.0,-0.83325,0.00011,17.36173]
[1778773961817,33.3,81204.25,0.0,-0.83258,0.00011,17.40838]
[1778773963830,33.3,81213.94,0.0,-0.83154,0.00011,17.47983]
[1778773968867,33.29,81214.65,0.0,-0.8315,0.00011,17.4826]
[1778773972897,33.29,81225.97,0.0,-0.83029,0.00011,17.56538]
[1778773975915,33.29,81232.74,0.0,-0.82957,0.00011,17.61495]
[1778773980951,33.28,81236.02,0.0,-0.82924,0.00011,17.63754]
[1778773986996,33.28,81248.98,0.0,-0.82785,0.00011,17.73171]
[1778773992027,33.27,81245.41,0.0,-0.82828,0.00011,17.70256]
[1778773997062,33.27,81240.74,0.0,-0.82883,0.00011,17.66582]
[1778773999076,33.27,81245.96,0.0,-0.82826,0.00011,17.70417]
[1778774001091,33.26,81248.31,0.0,-0.82801,0.00011,17.72097]
[1778774007135,33.26,81248.0,0.0,-0.82808,0.00011,17.7164]
[1778774014181,33.25,81249.27,0.0,-0.82801,0.00011,17.71883]
[1778774019917,33.25,81247.23,0.0,-0.82827,0.00011,17.7014]
[1778774025259,33.25,81246.54,0.0,-0.82838,0.00011,17.69444]
[1778774030295,33.24,81247.29,0.0,-0.82832,0.00011,17.69831]
[1778774034323,33.24,81252.65,0.0,-0.82775,0.00011,17.73692]
[1778774040057,33.23,81259.11,0.0,-0.82707,0.00011,17.78272]
[1778774044393,33.23,81264.82,0.0,-0.82647,0.00011,17.82351]
[1778774048422,33.23,81272.83,0.0,-0.82561,0.00011,17.8813]
[1778774050142,33.22,81279.46,0.0,-0.82489,0.00011,17.92966]
[1778774054464,33.22,81282.82,0.0,-0.82454,0.00011,17.95293]
[1778774057485,33.22,81275.43,0.0,-0.82539,0.00011,17.89651]
[1778774059499,33.22,81269.18,0.0,-0.82609,0.00011,17.84913]
[1778774064533,33.21,81273.04,0.0,-0.82569,0.00011,17.87596]
[1778774069568,33.21,81272.85,0.0,-0.82575,0.00011,17.87198]
[1778774074603,33.2,81269.54,0.0,-0.8262,0.00011,17.84008]
[1778774078636,33.2,81261.11,0.0,-0.82716,0.00011,17.77489]
[1778774079648,33.2,81259.42,0.0,-0.82736,0.00011,17.76181]
[1778774081657,33.19,81268.34,0.0,-0.82638,0.00011,17.82776]
[1778774082663,33.19,81268.0,0.0,-0.82643,0.00011,17.82476]
[1778774085684,33.19,81274.8,0.0,-0.82568,0.00011,17.87463]
[1778774087698,33.19,81276.57,0.0,-0.82549,0.00011,17.88737]
[1778774092733,33.19,81276.32,0.0,-0.82555,0.00011,17.88395]
[1778774095755,33.19,81270.83,0.0,-0.82617,0.00011,17.84196]
[1778774100791,33.18,81268.45,0.0,-0.82646,0.00011,17.82289]
[1778774102803,33.18,81273.73,0.0,-0.82588,0.00011,17.86188]
[1778774106831,33.18,81279.17,0.0,-0.82529,0.00011,17.90135]
[1778774111868,33.18,81280.39,0.0,-0.82518,0.00011,17.90885]
[1778774116904,33.17,81287.15,0.0,-0.82445,0.00011,17.95783]
[1778774118919,33.17,81288.27,0.0,-0.82433,0.00011,17.96545]
[1778774123973,33.17,81288.7,0.0,-0.82432,0.00011,17.96639]
[1778774129006,33.16,81284.97,0.0,-0.82476,0.00011,17.93671]
[1778774134040,33.16,81282.93,0.0,-0.82505,0.00011,17.91532]
[1778774139076,33.16,81283.29,0.0,-0.82503,0.00011,17.91652]
[1778774144112,33.15,81279.23,0.0,-0.8255,0.00011,17.88523]
[1778774149146,33.15,81281.35,0.0,-0.82527,0.00011,17.90044]
[1778774155188,33.15,81279.05,0.0,-0.82554,0.00011,17.88246]
[1778774159217,33.15,81268.73,0.0,-0.8267,0.00011,17.80473]
[1778774160223,33.15,81267.46,0.0,-0.82684,0.00011,17.79522]
[1778774165259,33.15,81268.61,0.0,-0.82671,0.00011,17.80382]
[1778774169288,33.15,81263.45,0.0,-0.82729,0.00011,17.76511]
[1778774175333,33.15,81260.26,0.0,-0.82764,0.00011,17.74124]
[1778774176339,33.15,81271.81,0.0,-0.82636,0.00011,17.8278]
[1778774177344,33.15,81276.33,0.0,-0.82585,0.00011,17.86156]
[1778774182380,33.15,81274.02,0.0,-0.82613,0.00011,17.84307]
[1778774188422,33.14,81274.27,0.0,-0.82613,0.00011,17.84324]
[1778774189429,33.14,81267.08,0.0,-0.82693,0.00011,17.78926]
[1778774191138,33.14,81267.8,0.0,-0.82688,0.00011,17.79015]
[1778774196479,33.14,81267.05,0.0,-0.82697,0.00011,17.78436]
[1778774201513,33.14,81264.32,0.0,-0.82727,0.00011,17.76381]
[1778774206554,33.14,81266.72,0.0,-0.82701,0.00011,17.7818]
[1778774208566,33.14,81270.08,0.0,-0.82664,0.00011,17.80689]
[1778774213602,33.14,81267.78,0.0,-0.82689,0.00011,17.78942]
[1778774218635,33.14,81267.32,0.0,-0.82695,0.00011,17.78585]
[1778774223739,33.14,81271.22,0.0,-0.82652,0.00011,17.81499]
[1778774225709,33.14,81287.11,0.0,-0.82474,0.00011,17.93398]
[1778774226713,33.14,81287.84,0.0,-0.82466,0.00011,17.9393]
[1778774231748,33.14,81290.67,0.0,-0.82436,0.00011,17.95973]
[1778774236780,33.14,81294.66,0.0,-0.82392,0.00011,17.98889]
[1778774241818,33.14,81297.21,0.0,-0.82365,0.00011,18.00719]
[1778774246856,33.14,81296.07,0.0,-0.82379,0.00011,17.99789]
[1778774251895,33.13,81295.07,0.0,-0.82394,0.00011,17.9852]
[1778774256926,33.13,81296.49,0.0,-0.82379,0.00011,17.9951]
[1778774261981,33.13,81292.27,0.0,-0.82428,0.00011,17.96279]
[1778774264989,33.13,81287.16,0.0,-0.82486,0.00011,17.92404]
[1778774270023,33.13,81283.15,0.0,-0.82532,0.00011,17.8931]
[1778774275057,33.13,81278.0,0.0,-0.82591,0.00011,17.8535]
[1778774280093,33.12,81276.88,0.0,-0.82605,0.00011,17.84411]
[1778774285129,33.12,81282.74,0.0,-0.82541,0.00011,17.88697]
[1778774288149,33.12,81287.92,0.0,-0.82485,0.00011,17.92511]
[1778774289157,33.12,81293.34,0.0,-0.82424,0.00011,17.96545]
[1778774291171,33.12,81293.39,0.0,-0.82425,0.00011,17.96518]
[1778774296205,33.12,81294.67,0.0,-0.82412,0.00011,17.9733]
[1778774301240,33.11,81292.49,0.0,-0.82439,0.00011,17.95555]
[1778774306277,33.11,81289.88,0.0,-0.82471,0.00011,17.9345]
[1778774309297,33.11,81277.59,0.0,-0.82609,0.00011,17.84189]
[1778774310305,33.11,81268.3,0.0,-0.82713,0.00011,17.77174]
[1778774311311,33.11,81267.48,0.0,-0.82726,0.00011,17.76057]
[1778774315340,33.11,81273.63,0.0,-0.82659,0.00011,17.80575]
[1778774319369,33.1,81280.19,0.0,-0.82588,0.00011,17.8539]
[1778774320378,33.1,81281.96,0.0,-0.82569,0.00011,17.86685]
[1778774325412,33.1,81283.07,0.0,-0.82558,0.00011,17.87393]
[1778774330448,33.1,81287.72,0.0,-0.82507,0.00011,17.90814]
[1778774332460,33.1,81290.94,0.0,-0.82472,0.00011,17.93151]
[1778774337495,33.09,81292.35,0.0,-0.82459,0.00011,17.94024]
[1778774342530,33.09,81294.65,0.0,-0.82436,0.00011,17.95566]
[1778774345551,33.09,81287.84,0.0,-0.82514,0.00011,17.90347]
[1778774350586,33.08,81284.76,0.0,-0.82551,0.00011,17.87884]
[1778774355621,33.08,81288.25,0.0,-0.82514,0.00011,17.90352]
[1778774360656,33.08,81285.75,0.0,-0.82545,0.00011,17.88318]
[1778774365691,33.07,81286.17,0.0,-0.82542,0.00011,17.88483]
[1778774370727,33.07,81288.44,0.0,-0.82519,0.00011,17.90043]
[1778774375762,33.07,81292.81,0.0,-0.82475,0.00011,17.9274]
[1778774380796,33.07,81293.49,0.0,-0.8247,0.00011,17.93106]
[1778774382523,33.06,81277.32,0.0,-0.82652,0.00011,17.80921]
[1778774387847,33.06,81275.13,0.0,-0.82677,0.00011,17.79197]
[1778774388854,33.06,81280.87,0.0,-0.82614,0.00011,17.83493]
[1778774389861,33.06,81290.92,0.0,-0.82501,0.00011,17.91018]
[1778774390869,33.06,81293.49,0.0,-0.82473,0.00011,17.92916]
[1778774395902,33.06,81285.7,0.0,-0.82563,0.00011,17.86908]
[1778774396909,33.06,81283.5,0.0,-0.82588,0.00011,17.85232]
[1778774401955,33.06,81289.56,0.0,-0.82521,0.00011,17.89696]
[1778774402962,33.06,81301.33,0.0,-0.8239,0.00011,17.98475]
[1778774404977,33.05,81308.37,0.0,-0.82311,0.00011,18.03729]
[1778774405983,33.05,81311.72,0.0,-0.82274,0.00011,18.06177]
[1778774410026,33.05,81347.21,0.0,-0.81871,0.00011,18.3271]
[1778774411057,33.05,81435.33,0.0,-0.80843,0.00012,18.98446]
[1778774412056,33.05,81425.64,0.0,-0.80958,0.00012,18.91243]
[1778774413063,33.05,81413.86,0.0,-0.81098,0.00012,18.82379]
[1778774414061,33.05,81424.57,0.0,-0.80973,0.00012,18.90278]
[1778774416079,33.05,81440.61,0.0,-0.80784,0.00012,19.02142]
[1778774417095,33.05,81451.02,0.0,-0.8066,0.00012,19.09869]
[1778774418112,33.05,81447.41,0.0,-0.80704,0.00012,19.07156]
[1778774419099,33.04,81421.83,0.0,-0.81008,0.00012,18.8806]
[1778774421112,33.04,81410.69,0.0,-0.8114,0.00012,18.79747]
[1778774423134,33.04,81424.62,0.0,-0.80976,0.00012,18.90079]
[1778774428160,33.04,81414.76,0.0,-0.81097,0.00012,18.82477]
[1778774429167,33.04,81400.88,0.0,-0.81261,0.00012,18.72083]
[1778774430175,33.04,81411.34,0.0,-0.81138,0.00012,18.79846]
[1778774431182,33.03,81417.26,0.0,-0.81073,0.00012,18.83769]
[1778774433197,33.03,81417.81,0.0,-0.81068,0.00012,18.84079]
[1778774435215,33.03,81409.09,0.0,-0.81172,0.00012,18.77485]
[1778774437252,33.03,81415.29,0.0,-0.81101,0.00012,18.81991]
[1778774439255,33.03,81416.02,0.0,-0.81094,0.00012,18.8242]
[1778774441276,33.02,81425.73,0.0,-0.80981,0.00012,18.89577]
[1778774442279,33.02,81416.96,0.0,-0.81085,0.00012,18.82989]
[1778774443289,33.02,81416.3,0.0,-0.81094,0.00012,18.82449]
[1778774444336,33.02,81430.77,0.0,-0.80923,0.00012,18.932]
[1778774445330,33.02,81449.66,0.0,-0.80699,0.00012,19.07244]
[1778774446356,33.01,81469.49,0.0,-0.80468,0.00012,19.21586]
[1778774447341,33.01,81478.8,0.0,-0.80357,0.00012,19.28433]
[1778774448347,33.01,81482.58,0.0,-0.80312,0.00012,19.31173]
[1778774451369,33.01,81487.08,0.0,-0.8026,0.00012,19.3437]
[1778774453387,33.01,81481.6,0.0,-0.80327,0.00012,19.30255]
[1778774457412,33.0,81477.87,0.0,-0.80375,0.00012,19.27304]
[1778774459425,33.0,81468.7,0.0,-0.80487,0.00012,19.20433]
[1778774463453,32.99,81476.88,0.0,-0.80392,0.00012,19.26298]
[1778774466476,32.99,81467.65,0.0,-0.80506,0.00012,19.19288]
[1778774469496,32.99,81473.08,0.0,-0.80443,0.00012,19.23161]
[1778774473525,32.98,81478.32,0.0,-0.80383,0.00012,19.2685]
[1778774478559,32.98,81471.12,0.0,-0.80474,0.00012,19.21271]
[1778774479592,32.98,81461.99,0.0,-0.80583,0.00012,19.14492]
[1778774480581,32.98,81435.34,0.0,-0.80902,0.00012,18.9461]
[1778774481581,32.98,81408.64,0.0,-0.81218,0.00012,18.74639]
[1778774482588,32.97,81399.66,0.0,-0.81324,0.00012,18.679]
[1778774483596,32.97,81400.39,0.0,-0.81316,0.00012,18.68404]
[1778774485614,32.97,81389.64,0.0,-0.81442,0.00012,18.60323]
[1778774486622,32.97,81394.39,0.0,-0.81388,0.00012,18.6377]
[1778774490651,32.97,81388.31,0.0,-0.81463,0.00012,18.59015]
[1778774491661,32.97,81366.69,0.0,-0.81718,0.00012,18.42335]
[1778774496722,32.96,81363.66,0.0,-0.81756,0.00012,18.39856]
[1778774499713,32.96,81358.35,0.0,-0.81819,0.00012,18.35768]
[1778774501728,32.96,81344.84,0.0,-0.81975,0.00011,18.25592]
[1778774502747,32.96,81334.75,0.0,-0.82091,0.00011,18.17935]
[1778774507775,32.95,81336.2,0.0,-0.82077,0.00011,18.18854]
[1778774508782,32.95,81345.55,0.0,-0.81971,0.00011,18.25837]
[1778774509789,32.95,81357.54,0.0,-0.81834,0.00012,18.34787]
[1778774514615,32.95,81343.99,0.0,-0.81994,0.00011,18.2435]
[1778774519859,32.94,81347.02,0.0,-0.81963,0.00011,18.26375]
[1778774521873,32.94,81339.6,0.0,-0.8205,0.00011,18.20684]
[1778774522880,32.94,81347.5,0.0,-0.8196,0.00011,18.26561]
[1778774527915,32.93,81343.61,0.0,-0.8201,0.00011,18.2334]
[1778774532952,32.92,81344.72,0.0,-0.82001,0.00011,18.23883]
[1778774534756,32.92,81352.91,0.0,-0.81909,0.00012,18.29912]
[1778774538998,32.92,81345.91,0.0,-0.81993,0.00011,18.24421]
[1778774542021,32.91,81333.28,0.0,-0.8214,0.00011,18.14764]
[1778774544033,32.91,81345.63,0.0,-0.82001,0.00011,18.2396]
[1778774548061,32.91,81337.01,0.0,-0.82103,0.00011,18.17254]
[1778774549068,32.91,81330.19,0.0,-0.82181,0.00011,18.12077]
[1778774554106,32.9,81329.52,0.0,-0.82195,0.00011,18.10926]
[1778774557124,32.9,81322.79,0.0,-0.82273,0.00011,18.05748]
[1778774562164,32.9,81320.36,0.0,-0.82304,0.00011,18.03752]
[1778774567198,32.89,81322.43,0.0,-0.82283,0.00011,18.05135]
[1778774569234,32.89,81300.99,0.0,-0.82527,0.00011,17.88892]
[1778774570222,32.89,81291.62,0.0,-0.82633,0.00011,17.81787]
[1778774571228,32.89,81299.42,0.0,-0.82545,0.00011,17.8764]
[1778774572233,32.89,81299.26,0.0,-0.82548,0.00011,17.87478]
[1778774574247,32.89,81309.41,0.0,-0.82435,0.00011,17.95053]
[1778774575254,32.89,81305.7,0.0,-0.82477,0.00011,17.92205]
[1778774580289,32.88,81309.81,0.0,-0.82435,0.00011,17.95058]
[1778774582303,32.88,81304.02,0.0,-0.82502,0.00011,17.90589]
[1778774586336,32.88,81311.71,0.0,-0.82417,0.00011,17.96225]
[1778774587339,32.87,81312.0,0.0,-0.82415,0.00011,17.96389]
[1778774591367,32.87,81305.97,0.0,-0.82486,0.00011,17.91629]
[1778774596402,32.87,81301.43,0.0,-0.82541,0.00011,17.87955]
[1778774599424,32.86,81289.74,0.0,-0.82675,0.00011,17.78991]
[1778774600429,32.86,81288.36,0.0,-0.82691,0.00011,17.77895]
[1778774603456,32.86,81294.16,0.0,-0.82628,0.00011,17.82123]
[1778774604460,32.86,81287.31,0.0,-0.82706,0.00011,17.76908]
[1778774605466,32.86,81287.33,0.0,-0.82706,0.00011,17.76872]
[1778774608487,32.85,81292.41,0.0,-0.82652,0.00011,17.80555]
[1778774613523,32.83,81292.6,0.0,-0.82669,0.00011,17.79205]
[1778774615538,32.83,81298.03,0.0,-0.82609,0.00011,17.83243]
[1778774616542,32.83,81304.35,0.0,-0.82538,0.00011,17.87982]
[1778774618557,32.83,81307.75,0.0,-0.82501,0.00011,17.90462]
[1778774620572,32.83,81315.72,0.0,-0.82412,0.00011,17.96393]
[1778774621580,32.83,81315.5,0.0,-0.82416,0.00011,17.96175]
[1778774626621,32.82,81315.9,0.0,-0.82415,0.00011,17.96214]
[1778774627622,32.82,81309.05,0.0,-0.82494,0.00011,17.90978]
[1778774628628,32.82,81306.61,0.0,-0.82522,0.00011,17.89077]
[1778774633668,32.81,81303.87,0.0,-0.82558,0.00011,17.8668]
[1778774636685,32.81,81308.99,0.0,-0.82503,0.00011,17.90379]
[1778774638700,32.79,81316.38,0.0,-0.8243,0.00011,17.95269]
[1778774643734,32.77,81318.87,0.0,-0.82417,0.00011,17.96142]
[1778774648769,32.77,81318.13,0.0,-0.82431,0.00011,17.95244]
[1778774653804,32.74,81316.5,0.0,-0.82467,0.00011,17.92869]
[1778774658839,32.74,81312.79,0.0,-0.82514,0.00011,17.89765]
[1778774663874,32.73,81320.38,0.0,-0.82432,0.00011,17.95258]
[1778774666898,32.73,81315.06,0.0,-0.82494,0.00011,17.91109]
[1778774668912,32.73,81298.24,0.0,-0.82685,0.00011,17.78256]
[1778774669920,32.73,81303.86,0.0,-0.82622,0.00011,17.82492]
[1778774670926,32.72,81316.88,0.0,-0.82476,0.00011,17.92308]
[1778774672940,32.72,81312.16,0.0,-0.82534,0.00011,17.88178]
[1778774673947,32.72,81305.89,0.0,-0.82606,0.00011,17.83376]
[1778774676968,32.72,81300.09,0.0,-0.82673,0.00011,17.78848]
[1778774682004,32.72,81300.76,0.0,-0.82669,0.00011,17.79146]
[1778774687044,32.71,81298.17,0.0,-0.82702,0.00011,17.76966]
[1778774692076,32.71,81296.08,0.0,-0.82728,0.00011,17.75161]
[1778774697112,32.7,81293.87,0.0,-0.82757,0.00011,17.73259]
[1778774701139,32.7,81298.05,0.0,-0.82713,0.00011,17.76227]
[1778774705967,32.69,81307.95,0.0,-0.82605,0.00011,17.83489]
[1778774708189,32.69,81316.4,0.0,-0.8251,0.00011,17.89829]
[1778774709195,32.69,81324.53,0.0,-0.82419,0.00011,17.9596]
[1778774711209,32.69,81334.53,0.0,-0.82306,0.00011,18.03462]
[1778774713223,32.69,81341.65,0.0,-0.82226,0.00011,18.08761]
[1778774717251,32.68,81335.41,0.0,-0.823,0.00011,18.03832]
[1778774722299,32.68,81336.06,0.0,-0.82296,0.00011,18.0411]
[1778774727322,32.67,81337.54,0.0,-0.82282,0.00011,18.05034]
[1778774728328,32.67,81343.64,0.0,-0.82213,0.00011,18.09618]
[1778774729335,32.67,81352.19,0.0,-0.82116,0.00012,18.16049]
[1778774732356,32.67,81357.89,0.0,-0.82055,0.00012,18.198]
[1778774734370,32.67,81368.35,0.0,-0.81936,0.00012,18.27635]
[1778774739407,32.66,81371.66,0.0,-0.81901,0.00012,18.29893]
[1778774744459,32.66,81373.73,0.0,-0.81881,0.00012,18.31209]
[1778774745450,32.66,81395.02,0.0,-0.81633,0.00012,18.47301]
[1778774746458,32.66,81404.55,0.0,-0.81522,0.00012,18.54495]
[1778774747479,32.66,81415.24,0.0,-0.81396,0.00012,18.62552]
[1778774748476,32.66,81415.24,0.0,-0.81397,0.00012,18.62525]
[1778774750488,32.65,81421.36,0.0,-0.81325,0.00012,18.6709]
[1778774752508,32.65,81432.41,0.0,-0.81195,0.00012,18.75361]
[1778774753515,32.65,81426.61,0.0,-0.81265,0.00012,18.70946]
[1778774755523,32.65,81424.13,0.0,-0.81296,0.00012,18.68994]
[1778774759559,32.65,81406.61,0.0,-0.81504,0.00012,18.5565]
[1778774760559,32.65,81406.61,0.0,-0.81504,0.00012,18.55634]
[1778774762594,32.65,81407.58,0.0,-0.81494,0.00012,18.56327]
[1778774767620,32.64,81405.89,0.0,-0.81515,0.00012,18.54921]
[1778774768626,32.64,81411.51,0.0,-0.8145,0.00012,18.5915]
[1778774770637,32.64,81405.93,0.0,-0.81516,0.00012,18.54889]
[1778774775672,32.64,81411.27,0.0,-0.81455,0.00012,18.58827]
[1778774777697,32.64,81393.73,0.0,-0.81661,0.00012,18.45519]
[1778774778701,32.64,81388.33,0.0,-0.81725,0.00012,18.41407]
[1778774779709,32.64,81382.99,0.0,-0.81787,0.00012,18.37345]
[1778774781722,32.64,81377.02,0.0,-0.81857,0.00012,18.32788]
[1778774783737,32.64,81372.54,0.0,-0.8191,0.00012,18.29367]
[1778774788771,32.64,81354.12,0.0,-0.82124,0.00012,18.15344]
[1778774789779,32.64,81351.32,0.0,-0.82156,0.00012,18.13215]
[1778774790785,32.64,81356.5,0.0,-0.82096,0.00012,18.17145]
[1778774792801,32.64,81345.55,0.0,-0.82226,0.00011,18.08342]
[1778774793807,32.64,81343.46,0.0,-0.82251,0.00011,18.06742]
[1778774794814,32.63,81349.77,0.0,-0.82178,0.00012,18.11522]
[1778774795821,32.63,81351.26,0.0,-0.82161,0.00012,18.12636]
[1778774797834,32.63,81356.45,0.0,-0.82102,0.00012,18.16519]
[1778774801863,32.63,81349.94,0.0,-0.8218,0.00012,18.11386]
[1778774806899,32.63,81350.84,0.0,-0.82173,0.00012,18.11889]
[1778774811933,32.62,81351.2,0.0,-0.82171,0.00012,18.12017]
[1778774816968,32.62,81347.93,0.0,-0.82212,0.00011,18.09327]
[1778774819989,32.62,81353.74,0.0,-0.82147,0.00012,18.13639]
[1778774825026,32.61,81362.11,0.0,-0.82053,0.00012,18.19806]
[1778774830062,32.61,81369.22,0.0,-0.81974,0.00012,18.24993]
[1778774835098,32.6,81372.59,0.0,-0.81937,0.00012,18.27388]
[1778774837110,32.6,81383.07,0.0,-0.81816,0.00012,18.35317]
[1778774838122,32.6,81383.21,0.0,-0.81815,0.00012,18.35381]
[1778774840131,32.6,81394.88,0.0,-0.81679,0.00012,18.44167]
[1778774842146,32.6,81410.87,0.0,-0.81493,0.00012,18.56214]
[1778774843152,32.6,81417.28,0.0,-0.81417,0.00012,18.61039]
[1778774844158,32.6,81426.91,0.0,-0.81304,0.00012,18.68285]
[1778774849197,32.6,81426.45,0.0,-0.81312,0.00012,18.6776]
[1778774850203,32.6,81421.02,0.0,-0.81377,0.00012,18.63625]
[1778774855237,32.59,81425.73,0.0,-0.81327,0.00012,18.66603]
[1778774860271,32.59,81422.68,0.0,-0.81365,0.00012,18.64173]
[1778774863292,32.59,81430.89,0.0,-0.81269,0.00012,18.70304]
[1778774868327,32.58,81430.02,0.0,-0.81282,0.00012,18.69493]
[1778774873364,32.58,81427.07,0.0,-0.81319,0.00012,18.67116]
[1778774878398,32.58,81424.97,0.0,-0.81346,0.00012,18.65387]
[1778774883434,32.58,81420.04,0.0,-0.81407,0.00012,18.61521]
[1778774884440,32.58,81412.3,0.0,-0.81499,0.00012,18.55638]
[1778774889481,32.57,81415.4,0.0,-0.81464,0.00012,18.57884]
[1778774892498,32.57,81400.25,0.0,-0.81643,0.00012,18.46358]
[1778774897533,32.57,81400.13,0.0,-0.81645,0.00012,18.46197]
[1778774898538,32.57,81406.14,0.0,-0.81575,0.00012,18.50741]
[1778774903575,32.57,81395.88,0.0,-0.81696,0.00012,18.42895]
[1778774908613,32.57,81403.53,0.0,-0.81607,0.00012,18.48684]
[1778774909627,32.57,81404.22,0.0,-0.81599,0.00012,18.49199]
[1778774910625,32.57,81413.68,0.0,-0.81487,0.00012,18.56359]
[1778774911632,32.57,81420.32,0.0,-0.81413,0.00012,18.60928]
[1778774912640,32.57,81421.11,0.0,-0.81404,0.00012,18.61503]
[1778774917674,32.56,81420.01,0.0,-0.81419,0.00012,18.60505]
[1778774922711,32.56,81417.23,0.0,-0.81454,0.00012,18.58284]
[1778774926740,32.56,81408.43,0.0,-0.81559,0.00012,18.51528]
[1778774927747,32.56,81405.87,0.0,-0.81589,0.00012,18.49575]
[1778774932783,32.56,81405.5,0.0,-0.81595,0.00012,18.49246]
[1778774937818,32.56,81413.59,0.0,-0.815,0.00012,18.55322]
[1778774939831,32.56,81417.04,0.0,-0.8146,0.00012,18.57898]
[1778774943863,32.55,81425.23,0.0,-0.81364,0.00012,18.64028]
[1778774945875,32.55,81428.66,0.0,-0.81324,0.00012,18.6658]
[1778774950910,32.55,81428.28,0.0,-0.8133,0.00012,18.66216]
[1778774955945,32.55,81426.92,0.0,-0.81351,0.00012,18.64918]
[1778774960980,32.55,81424.38,0.0,-0.81382,0.00012,18.62939]
[1778774966017,32.54,81425.67,0.0,-0.81367,0.00012,18.63857]
[1778774971053,32.54,81427.69,0.0,-0.81347,0.00012,18.64886]
[1778774976092,32.54,81431.26,0.0,-0.81305,0.00012,18.67565]
[1778774980116,32.54,81437.12,0.0,-0.81236,0.00012,18.7198]
[1778774985153,32.54,81425.97,0.0,-0.8137,0.00012,18.6345]
[1778774986159,32.54,81420.51,0.0,-0.81435,0.00012,18.59303]
[1778774991194,32.54,81421.04,0.0,-0.81429,0.00012,18.59665]
[1778774992202,32.54,81429.22,0.0,-0.81332,0.00012,18.65863]
[1778774993208,32.54,81441.91,0.0,-0.81181,0.00012,18.75462]
[1778774994215,32.54,81447.87,0.0,-0.8111,0.00012,18.79957]
[1778774999249,32.54,81451.09,0.0,-0.81073,0.00012,18.82343]
[1778775004285,32.54,81455.97,0.0,-0.81015,0.00012,18.85978]
[1778775009321,32.54,81460.66,0.0,-0.80959,0.00012,18.89489]
[1778775014362,32.53,81460.05,0.0,-0.80967,0.00012,18.88991]
[1778775019390,32.53,81461.14,0.0,-0.80955,0.00012,18.89775]
[1778775024429,32.53,81468.1,0.0,-0.80872,0.00012,18.94974]
[1778775029460,32.53,81472.47,0.0,-0.80821,0.00012,18.98188]
[1778775034495,32.53,81475.5,0.0,-0.8079,0.00012,18.99886]
[1778775039530,32.52,81476.88,0.0,-0.80776,0.00012,19.00767]
[1778775044565,32.52,81480.22,0.0,-0.80738,0.00012,19.03114]
[1778775049600,32.52,81486.27,0.0,-0.80668,0.00012,19.075]
[1778775054642,32.52,81500.6,0.0,-0.80495,0.00012,19.18215]
[1778775055654,32.52,81509.22,0.0,-0.8039,0.00012,19.24697]
[1778775057664,32.52,81504.03,0.0,-0.80453,0.00012,19.20793]
[1778775062701,32.51,81507.63,0.0,-0.8041,0.00012,19.23456]
[1778775064715,32.51,81516.78,0.0,-0.80298,0.00012,19.30324]
[1778775066730,32.51,81510.59,0.0,-0.80374,0.00012,19.2563]
[1778775068750,32.51,81504.9,0.0,-0.80444,0.00012,19.21332]
[1778775069788,32.51,81489.68,0.0,-0.8063,0.00012,19.09858]
[1778775070764,32.51,81485.4,0.0,-0.80682,0.00012,19.06628]
[1778775072785,32.51,81485.42,0.0,-0.80682,0.00012,19.06643]
[1778775075799,32.51,81478.12,0.0,-0.8077,0.00012,19.01155]
[1778775076805,32.51,81471.67,0.0,-0.80847,0.00012,18.96302]
[1778775077813,32.51,81456.9,0.0,-0.81027,0.00012,18.85051]
[1778775079823,32.51,81447.74,0.0,-0.81136,0.00012,18.78126]
[1778775081839,32.51,81451.51,0.0,-0.81091,0.00012,18.81009]
[1778775083854,32.51,81462.15,0.0,-0.80963,0.00012,18.89062]
[1778775084862,32.51,81465.7,0.0,-0.80919,0.00012,18.91789]
[1778775089895,32.51,81463.55,0.0,-0.80944,0.00012,18.90239]
[1778775092916,32.52,81471.36,0.0,-0.80852,0.00012,18.95742]
[1778775093924,32.52,81473.25,0.0,-0.80829,0.00012,18.97178]
[1778775098971,32.52,81466.5,0.0,-0.8091,0.00012,18.92111]
[1778775099965,32.52,81479.99,0.0,-0.80747,0.00012,19.02315]
[1778775100972,32.52,81488.42,0.0,-0.80645,0.00012,19.08672]
[1778775101980,32.52,81492.98,0.0,-0.8059,0.00012,19.12101]
[1778775106007,32.52,81487.9,0.0,-0.80652,0.00012,19.08246]
[1778775110036,32.52,81497.1,0.0,-0.8054,0.00012,19.15164]
[1778775111043,32.52,81497.37,0.0,-0.80537,0.00012,19.15356]
[1778775114064,32.51,81502.4,0.0,-0.80476,0.00012,19.19106]
[1778775119099,32.51,81499.4,0.0,-0.80514,0.00012,19.16783]
[1778775122130,32.51,81513.58,0.0,-0.80341,0.00012,19.27422]
[1778775123135,32.51,81524.31,0.0,-0.80209,0.00012,19.35482]
[1778775125162,32.51,81539.13,0.0,-0.80026,0.00012,19.46605]
[1778775126181,32.51,81548.42,0.0,-0.79911,0.00012,19.53557]
[1778775128179,32.51,81556.92,0.0,-0.79805,0.00012,19.59952]
[1778775133216,32.51,81561.16,0.0,-0.79752,0.00012,19.63128]
[1778775135232,32.51,81544.38,0.0,-0.79961,0.00012,19.50585]
[1778775136277,32.51,81535.37,0.0,-0.80072,0.00012,19.43849]
[1778775140279,32.52,81529.31,0.0,-0.80143,0.00012,19.39532]
[1778775141286,32.52,81522.86,0.0,-0.80222,0.00012,19.34721]
[1778775143300,32.52,81508.58,0.0,-0.80395,0.00012,19.2411]
[1778775145331,32.52,81495.32,0.0,-0.80557,0.00012,19.14138]
[1778775146337,32.53,81480.56,0.0,-0.80734,0.00012,19.03148]
[1778775147349,32.53,81475.39,0.0,-0.80793,0.00012,18.99422]
[1778775150365,32.53,81468.38,0.0,-0.80878,0.00012,18.94123]
[1778775151372,32.53,81463.13,0.0,-0.80944,0.00012,18.89729]
[1778775155400,32.53,81469.49,0.0,-0.80866,0.00012,18.94618]
[1778775157416,32.53,81461.65,0.0,-0.8096,0.00012,18.8872]
[1778775159429,32.53,81456.46,0.0,-0.81022,0.00012,18.84814]
[1778775164465,32.53,81459.39,0.0,-0.80986,0.00012,18.87107]
[1778775165471,32.53,81467.35,0.0,-0.8089,0.00012,18.93138]
[1778775169500,32.54,81481.57,0.0,-0.80717,0.00012,19.03941]
[1778775170510,32.54,81488.54,0.0,-0.80632,0.00012,19.0922]
[1778775171513,32.54,81495.58,0.0,-0.80546,0.00012,19.14541]
[1778775176549,32.54,81497.74,0.0,-0.80518,0.00012,19.16265]
[1778775181584,32.54,81493.67,0.0,-0.80566,0.00012,19.13267]
[1778775182591,32.54,81489.76,0.0,-0.80612,0.00012,19.10456]
[1778775187627,32.55,81488.46,0.0,-0.80624,0.00012,19.09699]
[1778775192662,32.55,81484.63,0.0,-0.80669,0.00012,19.06871]
[1778775193669,32.55,81493.62,0.0,-0.8056,0.00012,19.13639]
[1778775194681,32.55,81504.64,0.0,-0.80426,0.00012,19.21915]
[1778775195683,32.55,81510.28,0.0,-0.80357,0.00012,19.26139]
[1778775199532,32.55,81505.96,0.0,-0.8041,0.00012,19.2292]
[1778775204745,32.55,81499.55,0.0,-0.80487,0.00012,19.18166]
[1778775209781,32.55,81496.13,0.0,-0.80528,0.00012,19.15606]
[1778775214816,32.55,81490.59,0.0,-0.80599,0.00012,19.11017]
[1778775219851,32.55,81489.84,0.0,-0.80607,0.00012,19.10485]
[1778775223882,32.55,81502.12,0.0,-0.80457,0.00012,19.1976]
[1778775224890,32.55,81510.31,0.0,-0.80357,0.00012,19.2592]
[1778775229925,32.55,81509.54,0.0,-0.80365,0.00012,19.25394]
[1778775234959,32.56,81509.17,0.0,-0.80369,0.00012,19.2516]
[1778775239994,32.56,81507.12,0.0,-0.80393,0.00012,19.23674]
[1778775241002,32.56,81500.04,0.0,-0.8048,0.00012,19.18351]
[1778775242008,32.56,81494.67,0.0,-0.80545,0.00012,19.14316]
[1778775244027,32.56,81489.58,0.0,-0.80607,0.00012,19.10503]
[1778775247051,32.56,81481.67,0.0,-0.80702,0.00012,19.0458]
[1778775249076,32.56,81467.47,0.0,-0.80873,0.00012,18.93913]
[1778775250073,32.56,81467.87,0.0,-0.80868,0.00012,18.94239]
[1778775253098,32.56,81477.24,0.0,-0.80753,0.00012,19.01385]
[1778775254103,32.56,81492.12,0.0,-0.80573,0.00012,19.12602]
[1778775255112,32.56,81495.8,0.0,-0.80528,0.00012,19.15373]
[1778775256115,32.56,81490.09,0.0,-0.80597,0.00012,19.11081]
[1778775257122,32.56,81487.88,0.0,-0.80624,0.00012,19.09409]
[1778775259136,32.56,81497.33,0.0,-0.8051,0.00012,19.16495]
[1778775263164,32.56,81487.35,0.0,-0.80632,0.00012,19.0895]
[1778775264172,32.56,81485.24,0.0,-0.80657,0.00012,19.07364]
[1778775265191,32.56,81492.4,0.0,-0.8057,0.00012,19.12783]
[1778775266194,32.56,81500.05,0.0,-0.80476,0.00012,19.18558]
[1778775267193,32.56,81505.0,0.0,-0.80416,0.00012,19.22295]
[1778775268200,32.56,81511.91,0.0,-0.80331,0.00012,19.27495]
[1778775269207,32.56,81512.23,0.0,-0.80327,0.00012,19.27743]
[1778775274244,32.56,81516.57,0.0,-0.80276,0.00012,19.30579]
[1778775279290,32.56,81537.84,0.0,-0.80014,0.00012,19.46524]
[1778775281301,32.56,81557.95,0.0,-0.79765,0.00012,19.61544]
[1778775282306,32.56,81559.22,0.0,-0.79749,0.00012,19.62477]
[1778775287340,32.56,81556.65,0.0,-0.79782,0.00012,19.60521]
[1778775289356,32.56,81546.47,0.0,-0.79908,0.00012,19.52934]
[1778775291370,32.56,81541.38,0.0,-0.79971,0.00012,19.49151]
[1778775293383,32.56,81541.86,0.0,-0.79965,0.00012,19.49511]
[1778775298417,32.56,81529.46,0.0,-0.80118,0.00012,19.40248]
[1778775299425,32.56,81524.95,0.0,-0.80173,0.00012,19.36874]
[1778775301439,32.56,81534.85,0.0,-0.80051,0.00012,19.4429]
[1778775303456,32.56,81546.12,0.0,-0.79911,0.00012,19.52757]
[1778775304461,32.56,81549.82,0.0,-0.79865,0.00012,19.55532]
[1778775307487,32.57,81537.71,0.0,-0.80014,0.00012,19.46521]
[1778775308490,32.57,81531.93,0.0,-0.80085,0.00012,19.42238]
[1778775312517,32.57,81525.77,0.0,-0.80158,0.00012,19.37816]
[1778775313525,32.57,81522.99,0.0,-0.8019,0.00012,19.35838]
[1778775318559,32.58,81525.63,0.0,-0.80154,0.00012,19.37995]
[1778775320587,32.58,81534.42,0.0,-0.80045,0.00012,19.44635]
[1778775325609,32.58,81527.79,0.0,-0.80126,0.00012,19.39733]
[1778775327624,32.58,81518.5,0.0,-0.8024,0.00012,19.32804]
[1778775331650,32.58,81525.96,0.0,-0.8015,0.00012,19.38002]
[1778775334676,32.58,81534.16,0.0,-0.80049,0.00012,19.44156]
[1778775337692,32.58,81524.41,0.0,-0.80169,0.00012,19.36881]
[1778775339706,32.58,81517.39,0.0,-0.80254,0.00012,19.31662]
[1778775344742,32.58,81515.15,0.0,-0.80282,0.00012,19.29955]
[1778775350634,32.58,81519.16,0.0,-0.80233,0.00012,19.32964]
[1778775355819,32.58,81518.94,0.0,-0.80236,0.00012,19.32776]
[1778775360853,32.58,81518.89,0.0,-0.80237,0.00012,19.3271]
[1778775365889,32.58,81508.13,0.0,-0.80369,0.00012,19.24639]
[1778775366896,32.58,81495.39,0.0,-0.80524,0.00012,19.15076]
[1778775371932,32.58,81492.49,0.0,-0.80559,0.00012,19.12905]
[1778775375959,32.58,81501.13,0.0,-0.80454,0.00012,19.19392]
[1778775377976,32.58,81507.19,0.0,-0.8038,0.00012,19.23963]
[1778775379987,32.58,81512.32,0.0,-0.80317,0.00012,19.27826]
[1778775385030,32.58,81510.45,0.0,-0.80339,0.00012,19.26466]
[1778775390072,32.58,81512.39,0.0,-0.80315,0.00012,19.27964]
[1778775392076,32.58,81500.41,0.0,-0.80464,0.00012,19.18541]
[1778775393084,32.58,81490.38,0.0,-0.80586,0.00012,19.11008]
[1778775395100,32.58,81483.91,0.0,-0.80664,0.00012,19.06152]
[1778775397111,32.59,81477.56,0.0,-0.80741,0.00012,19.01394]
[1778775402149,32.59,81469.21,0.0,-0.80841,0.00012,18.95163]
[1778775404174,32.59,81462.36,0.0,-0.80923,0.00012,18.90022]
[1778775405183,32.59,81455.64,0.0,-0.81004,0.00012,18.84954]
[1778775410217,32.59,81453.93,0.0,-0.81024,0.00012,18.83657]
[1778775414248,32.59,81448.68,0.0,-0.81087,0.00012,18.79699]
[1778775416277,32.59,81435.37,0.0,-0.81245,0.00012,18.69655]
[1778775417279,32.59,81426.25,0.0,-0.81353,0.00012,18.62777]
[1778775418284,32.59,81420.51,0.0,-0.81421,0.00012,18.5846]
[1778775420301,32.59,81415.66,0.0,-0.81477,0.00012,18.54854]
[1778775422323,32.59,81421.12,0.0,-0.81412,0.00012,18.59056]
[1778775424337,32.59,81414.99,0.0,-0.81483,0.00012,18.54481]
[1778775425345,32.59,81412.6,0.0,-0.81511,0.00012,18.5271]
[1778775427358,32.59,81394.06,0.0,-0.81728,0.00012,18.38705]
[1778775428365,32.59,81381.84,0.0,-0.8187,0.00012,18.29452]
[1778775429379,32.59,81374.97,0.0,-0.8195,0.00012,18.24242]
[1778775431399,32.59,81373.54,0.0,-0.81967,0.00012,18.23174]
[1778775433402,32.59,81382.91,0.0,-0.81857,0.00012,18.30308]
[1778775434409,32.6,81390.6,0.0,-0.81767,0.00012,18.36161]
[1778775435418,32.6,81391.4,0.0,-0.81758,0.00012,18.36778]
[1778775439448,32.6,81385.22,0.0,-0.81829,0.00012,18.32139]
[1778775442469,32.6,81374.09,0.0,-0.81958,0.00012,18.23718]
[1778775443491,32.6,81372.72,0.0,-0.81974,0.00012,18.2269]
[1778775445490,32.6,81367.19,0.0,-0.82037,0.00012,18.18523]
[1778775448512,32.6,81390.26,0.0,-0.81769,0.00012,18.36033]
[1778775449518,32.6,81390.85,0.0,-0.81762,0.00012,18.36476]
[1778775450524,32.6,81401.35,0.0,-0.81639,0.00012,18.44439]
[1778775451537,32.6,81413.74,0.0,-0.81496,0.00012,18.53395]
[1778775452543,32.6,81425.82,0.0,-0.81353,0.00012,18.62541]
[1778775453550,32.6,81430.05,0.0,-0.81303,0.00012,18.65735]
[1778775455566,32.6,81422.28,0.0,-0.81395,0.00012,18.59847]
[1778775456571,32.6,81419.18,0.0,-0.81432,0.00012,18.57503]
[1778775458586,32.6,81413.54,0.0,-0.81498,0.00012,18.53255]
[1778775460599,32.6,81418.72,0.0,-0.81437,0.00012,18.572]
[1778775463622,32.6,81425.8,0.0,-0.81352,0.00012,18.62585]
[1778775468693,32.6,81411.08,0.0,-0.81526,0.00012,18.51478]
[1778775469668,32.6,81389.75,0.0,-0.81776,0.00012,18.35328]
[1778775470681,32.6,81386.21,0.0,-0.81817,0.00012,18.32688]
[1778775471679,32.6,81395.43,0.0,-0.81709,0.00012,18.39687]
[1778775472688,32.6,81406.27,0.0,-0.81582,0.00012,18.47899]
[1778775477719,32.6,81409.19,0.0,-0.81547,0.00012,18.50124]
[1778775480740,32.6,81414.98,0.0,-0.81478,0.00012,18.5453]
[1778775483761,32.6,81420.68,0.0,-0.81411,0.00012,18.58868]
[1778775486790,32.6,81434.09,0.0,-0.81251,0.00012,18.69041]
[1778775488804,32.6,81439.23,0.0,-0.8119,0.00012,18.72928]
[1778775493839,32.6,81430.71,0.0,-0.81291,0.00012,18.66502]
[1778775497867,32.6,81436.18,0.0,-0.81225,0.00012,18.70662]
[1778775502902,32.61,81440.11,0.0,-0.81178,0.00012,18.73647]
[1778775507937,32.61,81439.43,0.0,-0.81186,0.00012,18.73141]
[1778775512971,32.61,81434.4,0.0,-0.81249,0.00012,18.68947]
[1778775518007,32.61,81435.71,0.0,-0.81232,0.00012,18.69987]
[1778775519014,32.61,81443.29,0.0,-0.81142,0.00012,18.75712]
[1778775524050,32.61,81443.39,0.0,-0.81141,0.00012,18.75795]
[1778775529084,32.61,81441.97,0.0,-0.81157,0.00012,18.7474]
[1778775535127,32.61,81444.63,0.0,-0.81125,0.00012,18.76776]
[1778775540161,32.61,81443.47,0.0,-0.81139,0.00012,18.7591]
[1778775543184,32.61,81435.87,0.0,-0.81229,0.00012,18.70188]
[1778775548217,32.61,81440.09,0.0,-0.81179,0.00012,18.73388]
[1778775553253,32.61,81440.68,0.0,-0.81172,0.00012,18.73833]
[1778775558303,32.61,81445.35,0.0,-0.81116,0.00012,18.77337]
[1778775560404,32.61,81438.93,0.0,-0.81193,0.00012,18.7249]
[1778775561411,32.61,81421.53,0.0,-0.81399,0.00012,18.59345]
[1778775562417,32.61,81418.21,0.0,-0.81438,0.00012,18.56846]
[1778775563424,32.61,81423.99,0.0,-0.8137,0.00012,18.61234]
[1778775567452,32.61,81427.0,0.0,-0.81334,0.00012,18.63525]
[1778775572487,32.61,81422.34,0.0,-0.81393,0.00012,18.59527]
[1778775577523,32.61,81406.28,0.0,-0.81583,0.00012,18.4733]
[1778775578531,32.61,81402.67,0.0,-0.81626,0.00012,18.44588]
[1778775582561,32.61,81391.87,0.0,-0.81753,0.00012,18.36326]
[1778775583569,32.61,81393.21,0.0,-0.81738,0.00012,18.37326]
[1778775586588,32.61,81411.63,0.0,-0.81522,0.00012,18.5124]
[1778775587596,32.61,81411.41,0.0,-0.81525,0.00012,18.51055]
[1778775592631,32.6,81412.27,0.0,-0.81516,0.00012,18.51635]
[1778775597665,32.6,81416.72,0.0,-0.81465,0.00012,18.54941]
[1778775600690,32.6,81426.1,0.0,-0.81354,0.00012,18.61988]
[1778775603723,32.6,81416.5,0.0,-0.81469,0.00012,18.54681]
[1778775605739,32.6,81417.68,0.0,-0.81455,0.00012,18.55534]
[1778775606739,32.6,81427.86,0.0,-0.81335,0.00012,18.6324]
[1778775607756,32.6,81434.44,0.0,-0.81257,0.00012,18.68211]
[1778775608755,32.6,81437.09,0.0,-0.81225,0.00012,18.70205]
[1778775613790,32.6,81436.92,0.0,-0.81228,0.00012,18.70025]
[1778775614795,32.6,81445.31,0.0,-0.81128,0.00012,18.76349]
[1778775615803,32.6,81447.53,0.0,-0.81102,0.00012,18.78007]
[1778775616809,32.6,81458.59,0.0,-0.8097,0.00012,18.8633]
[1778775617817,32.6,81461.38,0.0,-0.80937,0.00012,18.88406]
[1778775622852,32.59,81460.04,0.0,-0.80955,0.00012,18.87266]
[1778775624872,32.59,81443.39,0.0,-0.81155,0.00012,18.74657]
[1778775626880,32.59,81444.94,0.0,-0.81137,0.00012,18.75796]
[1778775631915,32.59,81441.55,0.0,-0.81181,0.00012,18.72758]
[1778775636950,32.59,81441.97,0.0,-0.81177,0.00012,18.73042]
[1778775641985,32.59,81440.25,0.0,-0.81198,0.00012,18.71713]
[1778775647022,32.59,81438.64,0.0,-0.81218,0.00012,18.70464]
[1778775652058,32.59,81438.04,0.0,-0.81225,0.00012,18.69975]
[1778775655078,32.59,81422.42,0.0,-0.81411,0.00012,18.58145]
[1778775656086,32.59,81414.02,0.0,-0.8151,0.00012,18.51809]
[1778775658100,32.59,81420.06,0.0,-0.81439,0.00012,18.56391]
[1778775660115,32.59,81413.88,0.0,-0.81511,0.00012,18.51732]
[1778775661123,32.59,81411.71,0.0,-0.81537,0.00012,18.50105]
[1778775666157,32.59,81411.37,0.0,-0.81539,0.00012,18.49936]
[1778775671192,32.59,81412.76,0.0,-0.81522,0.00012,18.51054]
[1778775675225,32.59,81425.29,0.0,-0.81373,0.00012,18.6058]
[1778775676232,32.59,81428.36,0.0,-0.81336,0.00012,18.62908]
[1778775681268,32.59,81426.92,0.0,-0.81353,0.00012,18.61845]
[1778775683020,32.59,81432.18,0.0,-0.8129,0.00012,18.65833]
[1778775685295,32.59,81429.75,0.0,-0.81319,0.00012,18.63997]
[1778775686302,32.59,81443.74,0.0,-0.81153,0.00012,18.74557]
[1778775687309,32.59,81449.16,0.0,-0.81088,0.00012,18.78648]
[1778775689323,32.59,81457.5,0.0,-0.80989,0.00012,18.84904]
[1778775690330,32.59,81466.01,0.0,-0.80887,0.00012,18.91293]
[1778775691337,32.59,81467.67,0.0,-0.8087,0.00012,18.92109]
[1778775696372,32.59,81472.62,0.0,-0.80811,0.00012,18.95818]
[1778775701410,32.59,81470.86,0.0,-0.80833,0.00012,18.94411]
[1778775706445,32.59,81472.38,0.0,-0.80816,0.00012,18.95474]
[1778775711479,32.59,81470.22,0.0,-0.80844,0.00012,18.93772]
[1778775716523,32.59,81470.98,0.0,-0.80836,0.00012,18.94272]
[1778775721554,32.58,81470.52,0.0,-0.80842,0.00012,18.93852]
[1778775726590,32.58,81471.16,0.0,-0.80836,0.00012,18.94273]
[1778775727596,32.58,81457.71,0.0,-0.80998,0.00012,18.84122]
[1778775728606,32.58,81455.36,0.0,-0.81026,0.00012,18.82348]
[1778775733641,32.58,81456.31,0.0,-0.81016,0.00012,18.82964]
[1778775735654,32.58,81450.46,0.0,-0.81086,0.00012,18.78549]
[1778775737671,32.58,81444.34,0.0,-0.81159,0.00012,18.73939]
[1778775739682,32.58,81451.31,0.0,-0.81076,0.00012,18.79212]
[1778775740690,32.58,81449.99,0.0,-0.81091,0.00012,18.78227]
[1778775745723,32.58,81452.63,0.0,-0.8106,0.00012,18.80227]
[1778775750762,32.58,81455.78,0.0,-0.81021,0.00012,18.82672]
[1778775753780,32.58,81462.73,0.0,-0.8094,0.00012,18.87533]
[1778775759829,32.59,81464.82,0.0,-0.80913,0.00012,18.89203]
[1778775760830,32.59,81471.61,0.0,-0.80831,0.00012,18.94334]
[1778775761836,32.59,81471.1,0.0,-0.80837,0.00012,18.93961]
[1778775766871,32.59,81472.68,0.0,-0.80817,0.00012,18.95202]
[1778775771906,32.59,81474.02,0.0,-0.808,0.00012,18.96256]
[1778775776960,32.59,81470.03,0.0,-0.80847,0.00012,18.93287]
[1778775781995,32.59,81472.7,0.0,-0.80814,0.00012,18.95362]
[1778775784014,32.59,81479.22,0.0,-0.80735,0.00012,19.00286]
[1778775786026,32.59,81479.76,0.0,-0.80728,0.00012,19.00734]
[1778775791062,32.6,81479.92,0.0,-0.80724,0.00012,19.01001]
[1778775795089,32.6,81473.58,0.0,-0.80798,0.00012,18.96389]
[1778775797104,32.6,81482.69,0.0,-0.80686,0.00012,19.03327]
[1778775801131,32.6,81484.99,0.0,-0.80656,0.00012,19.05196]
[1778775806166,32.61,81490.88,0.0,-0.80582,0.00012,19.09791]
[1778775810194,32.61,81496.43,0.0,-0.80512,0.00012,19.14069]
[1778775814223,32.61,81504.79,0.0,-0.80412,0.00012,19.19988]
[1778775816242,32.61,81511.77,0.0,-0.80326,0.00012,19.25272]
[1778775817248,32.61,81519.23,0.0,-0.80234,0.00012,19.309]
[1778775818255,32.62,81520.01,0.0,-0.80223,0.00012,19.31521]
[1778775822283,32.62,81507.82,0.0,-0.8037,0.00012,19.22551]
[1778775825303,32.62,81501.53,0.0,-0.80445,0.00012,19.17973]
[1778775826310,32.62,81486.52,0.0,-0.80626,0.00012,19.06778]
[1778775827318,32.62,81476.85,0.0,-0.80743,0.00012,18.99513]
[1778775828325,32.62,81474.58,0.0,-0.8077,0.00012,18.97854]
[1778775833362,32.63,81460.96,0.0,-0.80929,0.00012,18.87898]
[1778775838396,32.63,81461.58,0.0,-0.80919,0.00012,18.88529]
[1778775844208,32.64,81459.89,0.0,-0.80934,0.00012,18.87537]
[1778775849473,32.65,81458.35,0.0,-0.80949,0.00012,18.86615]
[1778775854278,32.65,81451.78,0.0,-0.81024,0.00012,18.81871]
[1778775858537,32.65,81444.86,0.0,-0.81105,0.00012,18.76798]
[1778775859545,32.66,81437.19,0.0,-0.81195,0.00012,18.71099]
[1778775860557,32.66,81443.67,0.0,-0.81118,0.00012,18.75982]
[1778775862334,32.66,81445.38,0.0,-0.81096,0.00012,18.77345]
[1778775867604,32.66,81446.15,0.0,-0.81085,0.00012,18.78062]
[1778775873411,32.67,81435.25,0.0,-0.81213,0.00012,18.69666]
[1778775874653,32.67,81435.19,0.0,-0.81213,0.00012,18.69673]
[1778775878680,32.67,81440.9,0.0,-0.81143,0.00012,18.74097]
[1778775883716,32.67,81440.71,0.0,-0.81142,0.00012,18.74181]
[1778775888752,32.68,81441.92,0.0,-0.81124,0.00012,18.75314]
[1778775893789,32.68,81445.22,0.0,-0.81081,0.00012,18.78008]
[1778775895803,32.69,81458.75,0.0,-0.80918,0.00012,18.88259]
[1778775896810,32.69,81459.03,0.0,-0.80914,0.00012,18.88496]
[1778775901846,32.69,81446.0,0.0,-0.81067,0.00012,18.78853]
[1778775902852,32.69,81440.39,0.0,-0.81134,0.00012,18.74632]
[1778775903860,32.69,81441.47,0.0,-0.81121,0.00012,18.7548]
[1778775907887,32.69,81436.22,0.0,-0.81181,0.00012,18.71652]
[1778775911915,32.69,81442.49,0.0,-0.81105,0.00012,18.76463]
[1778775916950,32.7,81444.07,0.0,-0.81084,0.00012,18.77814]
[1778775921991,32.7,81444.66,0.0,-0.81073,0.00012,18.78479]
[1778775927022,32.71,81444.22,0.0,-0.81074,0.00012,18.78419]
[1778775932078,32.71,81441.73,0.0,-0.81103,0.00012,18.76342]
[1778775936139,32.72,81457.08,0.0,-0.80917,0.00012,18.88025]
[1778775938111,32.72,81488.03,0.0,-0.80542,0.00012,19.11352]
[1778775939118,32.72,81495.07,0.0,-0.80456,0.00012,19.16657]
[1778775944159,32.72,81496.99,0.0,-0.8043,0.00012,19.18229]
[1778775946169,32.73,81504.01,0.0,-0.80342,0.00012,19.23597]
[1778775951200,32.73,81511.88,0.0,-0.80243,0.00012,19.29669]
[1778775952207,32.73,81514.54,0.0,-0.8021,0.00012,19.31686]
[1778775954222,32.73,81522.71,0.0,-0.80109,0.00012,19.37831]
[1778775959260,32.74,81521.76,0.0,-0.80118,0.00012,19.37252]
[1778775961283,32.74,81537.81,0.0,-0.79919,0.00012,19.49284]
[1778775966318,32.74,81530.66,0.0,-0.80004,0.00012,19.44148]
[1778775971353,32.75,81531.02,0.0,-0.79996,0.00012,19.44637]
[1778775976389,32.75,81534.78,0.0,-0.79947,0.00012,19.47603]
[1778775978402,32.75,81527.44,0.0,-0.80036,0.00012,19.42211]
[1778775979412,32.75,81527.66,0.0,-0.80033,0.00012,19.42412]
[1778775984444,32.76,81526.18,0.0,-0.80047,0.00012,19.41548]
[1778775989479,32.77,81524.98,0.0,-0.80057,0.00012,19.40917]
[1778775992500,32.77,81541.63,0.0,-0.79852,0.00012,19.52993]
[1778775993509,32.77,81543.85,0.0,-0.79824,0.00012,19.54675]
[1778775998542,32.77,81544.28,0.0,-0.79816,0.00012,19.55175]
[1778776000556,32.78,81528.31,0.0,-0.80011,0.00012,19.43418]
[1778776001569,32.78,81518.6,0.0,-0.8013,0.00012,19.36201]
[1778776002571,32.78,81521.6,0.0,-0.80093,0.00012,19.38463]
[1778776005592,32.78,81529.33,0.0,-0.79996,0.00012,19.44345]
[1778776010656,32.78,81528.08,0.0,-0.80008,0.00012,19.43616]
[1778776011636,32.79,81517.43,0.0,-0.80137,0.00012,19.35769]
[1778776012642,32.79,81510.18,0.0,-0.80226,0.00012,19.30375]
[1778776014412,32.79,81509.33,0.0,-0.80235,0.00012,19.29808]
[1778776016671,32.79,81515.24,0.0,-0.80162,0.00012,19.34271]
[1778776018684,32.79,81517.75,0.0,-0.8013,0.00012,19.36224]
[1778776019691,32.79,81512.21,0.0,-0.80197,0.00012,19.32147]
[1778776020707,32.79,81505.26,0.0,-0.80281,0.00012,19.27006]
[1778776021724,32.79,81505.59,0.0,-0.80276,0.00012,19.27328]
[1778776022729,32.8,81492.81,0.0,-0.80431,0.00012,19.17836]
[1778776024487,32.8,81480.23,0.0,-0.80582,0.00012,19.08486]
[1778776026756,32.8,81477.41,0.0,-0.80615,0.00012,19.06445]
[1778776028770,32.8,81467.42,0.0,-0.80735,0.00012,18.99031]
[1778776029776,32.8,81467.04,0.0,-0.80739,0.00012,18.9878]
[1778776034812,32.8,81470.55,0.0,-0.80694,0.00012,19.01572]
[1778776039847,32.81,81470.04,0.0,-0.80698,0.00012,19.01339]
[1778776043874,32.81,81464.98,0.0,-0.80756,0.00012,18.97677]
[1778776044881,32.81,81465.23,0.0,-0.80753,0.00012,18.97899]
[1778776049916,32.81,81470.98,0.0,-0.80681,0.00012,19.02356]
[1778776053945,32.82,81478.31,0.0,-0.80594,0.00012,19.07493]
[1778776054951,32.82,81488.17,0.0,-0.80474,0.00012,19.14885]
[1778776055961,32.82,81492.1,0.0,-0.80426,0.00012,19.17843]
[1778776057973,32.82,81501.32,0.0,-0.80313,0.00012,19.2479]
[1778776058979,32.82,81508.28,0.0,-0.80227,0.00012,19.30002]
[1778776059986,32.82,81517.38,0.0,-0.80116,0.00012,19.36791]
[1778776060993,32.82,81523.39,0.0,-0.80042,0.00012,19.41272]
[1778776063008,32.82,81526.12,0.0,-0.80007,0.00012,19.4336]
[1778776068042,32.83,81530.08,0.0,-0.79956,0.00012,19.4645]
[1778776072072,32.83,81533.32,0.0,-0.79914,0.00012,19.48962]
[1778776077106,32.83,81533.19,0.0,-0.79913,0.00012,19.48989]
[1778776082141,32.83,81533.16,0.0,-0.79912,0.00012,19.49091]
[1778776087179,32.84,81535.66,0.0,-0.79879,0.00012,19.51061]
[1778776088191,32.84,81527.57,0.0,-0.79978,0.00012,19.4509]
[1778776090201,32.84,81526.35,0.0,-0.79992,0.00012,19.44265]
[1778776095235,32.84,81521.04,0.0,-0.80054,0.00012,19.40459]
[1778776100271,32.84,81529.45,0.0,-0.7995,0.00012,19.46793]
[1778776101278,32.85,81534.8,0.0,-0.79883,0.00012,19.50785]
[1778776106318,32.85,81533.05,0.0,-0.79902,0.00012,19.4962]
[1778776107323,32.85,81546.16,0.0,-0.7974,0.00012,19.59361]
[1778776108330,32.85,81548.22,0.0,-0.79714,0.00012,19.60915]
[1778776111350,32.85,81536.97,0.0,-0.79854,0.00012,19.52251]
[1778776112358,32.85,81528.45,0.0,-0.79959,0.00012,19.45984]
[1778776113364,32.85,81526.19,0.0,-0.79986,0.00012,19.44355]
[1778776117394,32.86,81533.11,0.0,-0.79897,0.00012,19.49703]
[1778776118416,32.86,81538.3,0.0,-0.79833,0.00012,19.53543]
[1778776120423,32.86,81539.36,0.0,-0.79818,0.00012,19.54398]
[1778776121425,32.86,81528.0,0.0,-0.79958,0.00012,19.45992]
[1778776122432,32.86,81528.07,0.0,-0.79956,0.00012,19.46144]
[1778776125452,32.87,81537.65,0.0,-0.79837,0.00012,19.53303]
[1778776130487,32.87,81547.51,0.0,-0.79714,0.00012,19.60664]
[1778776133518,32.87,81554.79,0.0,-0.79623,0.00012,19.6606]
[1778776134516,32.87,81560.8,0.0,-0.79548,0.00012,19.70522]
[1778776139553,32.87,81567.06,0.0,-0.79467,0.00012,19.75267]
[1778776142572,32.87,81571.86,0.0,-0.79407,0.00012,19.78863]
[1778776144586,32.87,81566.81,0.0,-0.79469,0.00012,19.75194]
[1778776148614,32.88,81573.06,0.0,-0.79389,0.00012,19.79881]
[1778776153649,32.88,81572.57,0.0,-0.79394,0.00012,19.79616]
[1778776154656,32.88,81565.81,0.0,-0.79477,0.00012,19.74669]
[1778776157678,32.88,81576.0,0.0,-0.79349,0.00012,19.8223]
[1778776159691,32.88,81567.48,0.0,-0.79455,0.00012,19.76007]
[1778776164726,32.89,81564.67,0.0,-0.79487,0.00012,19.74105]
[1778776169761,32.89,81559.59,0.0,-0.79548,0.00012,19.70504]
[1778776171775,32.89,81550.7,0.0,-0.7966,0.00012,19.63582]
[1778776175570,32.89,81531.77,0.0,-0.79891,0.00012,19.49724]
[1778776175803,32.89,81531.9,0.0,-0.79889,0.00012,19.49862]
[1778776176811,32.9,81525.93,0.0,-0.79962,0.00012,19.45494]
[1778776181845,32.9,81525.31,0.0,-0.79965,0.00012,19.45272]
[1778776186880,32.91,81528.57,0.0,-0.79921,0.00012,19.4791]
[1778776191919,32.94,81519.43,0.0,-0.80011,0.00012,19.42454]
[1778776196953,32.94,81520.97,0.0,-0.79988,0.00012,19.43811]
[1778776199976,32.94,81529.45,0.0,-0.79882,0.00012,19.50194]
[1778776201996,32.95,81535.77,0.0,-0.79804,0.00012,19.54919]
[1778776202997,32.95,81543.16,0.0,-0.79712,0.00012,19.60394]
[1778776204024,32.95,81540.81,0.0,-0.79741,0.00012,19.58685]
[1778776205813,32.95,81538.6,0.0,-0.79767,0.00012,19.5712]
[1778776206040,32.95,81543.65,0.0,-0.79704,0.00012,19.6084]
[1778776208046,32.95,81546.46,0.0,-0.79669,0.00012,19.62962]
[1778776209045,32.95,81539.69,0.0,-0.79752,0.00012,19.58007]
[1778776213071,32.95,81551.96,0.0,-0.79598,0.00012,19.67146]
[1778776218105,32.96,81553.98,0.0,-0.79572,0.00012,19.68732]
[1778776223139,32.96,81558.16,0.0,-0.79518,0.00012,19.71923]
[1778776228175,32.96,81562.72,0.0,-0.79458,0.00012,19.75426]
[1778776233210,32.97,81559.61,0.0,-0.79497,0.00012,19.72858]
[1778776238245,32.97,81563.32,0.0,-0.79449,0.00012,19.75735]
[1778776243283,32.97,81557.85,0.0,-0.79514,0.00012,19.71871]
[1778776248316,32.98,81556.21,0.0,-0.79531,0.00012,19.70842]
[1778776250330,32.98,81548.96,0.0,-0.7962,0.00012,19.65589]
[1778776255365,32.98,81552.12,0.0,-0.79577,0.00012,19.68108]
[1778776260403,32.99,81555.05,0.0,-0.79538,0.00012,19.70444]
[1778776262421,32.99,81562.13,0.0,-0.79449,0.00012,19.75705]
[1778776267464,32.99,81559.16,0.0,-0.79483,0.00012,19.73661]
[1778776272497,32.99,81559.37,0.0,-0.79479,0.00012,19.73891]
[1778776275517,33.0,81568.38,0.0,-0.79367,0.00012,19.80534]
[1778776277532,33.0,81568.92,0.0,-0.7936,0.00012,19.80941]
[1778776282568,33.0,81567.65,0.0,-0.79374,0.00012,19.80108]
[1778776286597,33.0,81563.27,0.0,-0.79426,0.00012,19.77015]
[1778776291632,33.0,81559.32,0.0,-0.79476,0.00012,19.73813]
[1778776296665,33.01,81558.97,0.0,-0.79478,0.00012,19.73691]
[1778776300693,33.01,81544.81,0.0,-0.79652,0.00012,19.63392]
[1778776305745,33.01,81539.94,0.0,-0.7971,0.00012,19.59925]
[1778776310768,33.02,81538.06,0.0,-0.79731,0.00012,19.58684]
[1778776311782,33.02,81523.07,0.0,-0.79915,0.00012,19.47657]
[1778776316816,33.02,81523.9,0.0,-0.79903,0.00012,19.48347]
[1778776318830,33.02,81517.8,0.0,-0.79977,0.00012,19.43865]
[1778776323870,33.02,81527.4,0.0,-0.79859,0.00012,19.5101]
[1778776326895,33.02,81518.74,0.0,-0.79964,0.00012,19.44653]
[1778776330920,33.02,81510.09,0.0,-0.80069,0.00012,19.38313]
[1778776335954,33.02,81508.52,0.0,-0.80087,0.00012,19.37224]
[1778776336962,33.02,81518.02,0.0,-0.79971,0.00012,19.44237]
[1778776341997,33.02,81514.64,0.0,-0.80012,0.00012,19.41783]
[1778776347033,33.02,81514.11,0.0,-0.80017,0.00012,19.41445]
[1778776349050,33.03,81508.99,0.0,-0.80079,0.00012,19.37697]
[1778776350053,33.03,81502.09,0.0,-0.80163,0.00012,19.32621]
[1778776351061,33.03,81495.59,0.0,-0.80245,0.00012,19.274]
[1778776356896,33.03,81492.71,0.0,-0.80277,0.00012,19.25435]
[1778776358110,33.03,81502.48,0.0,-0.80158,0.00012,19.32674]
[1778776363145,33.03,81505.05,0.0,-0.80125,0.00012,19.34656]
[1778776368180,33.03,81508.27,0.0,-0.80085,0.00012,19.37118]
[1778776371202,33.04,81513.31,0.0,-0.80023,0.00012,19.40868]
[1778776374222,33.04,81517.6,0.0,-0.7997,0.00012,19.44043]
[1778776376236,33.04,81508.95,0.0,-0.80075,0.00012,19.37684]
[1778776381277,33.04,81509.33,0.0,-0.8007,0.00012,19.38009]
[1778776383289,33.04,81519.33,0.0,-0.79948,0.00012,19.45387]
[1778776388326,33.04,81509.77,0.0,-0.80064,0.00012,19.38354]
[1778776391346,33.04,81502.54,0.0,-0.80152,0.00012,19.33058]
[1778776392354,33.04,81492.07,0.0,-0.80278,0.00012,19.2535]
[1778776397389,33.04,81492.45,0.0,-0.80271,0.00012,19.25762]
[1778776399401,33.04,81481.56,0.0,-0.80402,0.00012,19.17739]
[1778776403430,33.04,81488.15,0.0,-0.80322,0.00012,19.22687]
[1778776408470,33.05,81486.39,0.0,-0.80342,0.00012,19.21455]
[1778776411485,33.05,81475.56,0.0,-0.80475,0.00012,19.13028]
[1778776412492,33.05,81474.91,0.0,-0.80483,0.00012,19.12554]
[1778776417527,33.05,81473.77,0.0,-0.80496,0.00012,19.11744]
[1778776422562,33.05,81470.74,0.0,-0.80532,0.00012,19.09539]
[1778776423571,33.05,81464.74,0.0,-0.80604,0.00012,19.05101]
[1778776425583,33.05,81460.38,0.0,-0.80655,0.00012,19.01896]
[1778776430617,33.05,81465.88,0.0,-0.80588,0.00012,19.06063]
[1778776431628,33.05,81468.32,0.0,-0.80559,0.00012,19.07882]
[1778776433641,33.05,81477.13,0.0,-0.80452,0.00012,19.14424]
[1778776434646,33.05,81479.08,0.0,-0.80429,0.00012,19.15868]
[1778776439681,33.05,81476.94,0.0,-0.80454,0.00012,19.14295]
[1778776444719,33.05,81473.52,0.0,-0.80495,0.00012,19.1179]
[1778776449759,33.05,81471.18,0.0,-0.80522,0.00012,19.10104]
[1778776453792,33.05,81476.63,0.0,-0.80456,0.00012,19.14175]
[1778776456814,33.05,81467.92,0.0,-0.80561,0.00012,19.07737]
[1778776457821,33.05,81449.03,0.0,-0.80787,0.00012,18.937]
[1778776458828,33.05,81439.53,0.0,-0.80901,0.00012,18.86632]
[1778776462855,33.05,81428.11,0.0,-0.81036,0.00012,18.78155]
[1778776464869,33.05,81423.09,0.0,-0.81095,0.00012,18.74441]
[1778776467893,33.06,81435.71,0.0,-0.80945,0.00012,18.83846]
[1778776468901,33.06,81441.31,0.0,-0.80879,0.00012,18.88002]
[1778776470913,33.05,81447.32,0.0,-0.80807,0.00012,18.92445]
[1778776474941,33.05,81455.35,0.0,-0.80715,0.00012,18.97968]
[1778776479977,33.06,81458.1,0.0,-0.80681,0.00012,19.00051]
[1778776485011,33.06,81458.84,0.0,-0.80672,0.00012,19.00641]
[1778776487024,33.06,81452.01,0.0,-0.80753,0.00012,18.95584]
[1778776492067,33.06,81455.67,0.0,-0.8071,0.00012,18.98288]
[1778776493073,33.06,81447.93,0.0,-0.80802,0.00012,18.92519]
[1778776498104,33.06,81448.46,0.0,-0.80797,0.00012,18.92878]
[1778776502131,33.06,81436.73,0.0,-0.80936,0.00012,18.84157]
[1778776507166,33.06,81435.2,0.0,-0.80954,0.00012,18.83029]
[1778776512202,33.06,81437.21,0.0,-0.8093,0.00012,18.84541]
[1778776518042,33.06,81437.53,0.0,-0.80926,0.00012,18.84825]
[1778776521278,33.06,81449.23,0.0,-0.80786,0.00012,18.93536]
[1778776522271,33.06,81448.6,0.0,-0.80794,0.00012,18.93065]
[1778776523279,33.06,81456.92,0.0,-0.80694,0.00012,18.99228]
[1778776528313,33.06,81452.75,0.0,-0.80745,0.00012,18.96075]
[1778776533350,33.05,81450.83,0.0,-0.80772,0.00012,18.94147]
[1778776538391,33.05,81453.74,0.0,-0.80739,0.00012,18.96242]
[1778776543428,33.05,81457.98,0.0,-0.80689,0.00012,18.99335]
[1778776548462,33.05,81457.32,0.0,-0.80697,0.00012,18.98845]
[1778776553498,33.05,81458.19,0.0,-0.80686,0.00012,18.99494]
[1778776558532,33.05,81457.69,0.0,-0.80692,0.00012,18.99128]
[1778776561553,33.05,81451.75,0.0,-0.80764,0.00012,18.94695]
[1778776566589,33.05,81453.35,0.0,-0.80745,0.00012,18.95845]
[1778776570618,33.05,81438.7,0.0,-0.8092,0.00012,18.84928]
[1778776571633,33.05,81432.72,0.0,-0.80991,0.00012,18.80483]
[1778776576661,33.05,81430.28,0.0,-0.8102,0.00012,18.78673]
[1778776577674,33.05,81420.25,0.0,-0.81139,0.00012,18.71205]
[1778776578678,33.05,81416.55,0.0,-0.81182,0.00012,18.68456]
[1778776580691,33.05,81410.22,0.0,-0.81256,0.00012,18.6376]
[1778776582706,33.05,81404.18,0.0,-0.81327,0.00012,18.59288]
[1778776587743,33.05,81407.32,0.0,-0.81288,0.00012,18.61732]
[1778776591768,33.05,81402.17,0.0,-0.81352,0.00012,18.57461]
[1778776595796,33.05,81391.59,0.0,-0.81476,0.00012,18.49534]
[1778776596803,33.05,81391.14,0.0,-0.81481,0.00012,18.492]
[1778776601838,33.05,81390.8,0.0,-0.81485,0.00012,18.48955]
[1778776605866,33.05,81375.65,0.0,-0.81661,0.00012,18.3765]
[1778776606873,33.05,81374.37,0.0,-0.81676,0.00012,18.36708]
[1778776611909,33.06,81379.79,0.0,-0.81612,0.00012,18.40828]
[1778776612916,33.06,81390.13,0.0,-0.81491,0.00012,18.48558]
[1778776613922,33.06,81391.18,0.0,-0.81479,0.00012,18.4934]
[1778776618957,33.06,81389.94,0.0,-0.81493,0.00012,18.48407]
[1778776620971,33.06,81386.23,0.0,-0.81537,0.00012,18.4564]
[1778776624999,33.05,81367.02,0.0,-0.8176,0.00012,18.3127]
[1778776626009,33.06,81366.85,0.0,-0.81762,0.00012,18.31152]
[1778776631041,33.06,81361.22,0.0,-0.81826,0.00012,18.26974]
[1778776633065,33.06,81359.77,0.0,-0.81843,0.00012,18.25915]
[1778776634063,33.06,81365.55,0.0,-0.81776,0.00012,18.30251]
[1778776635070,33.06,81363.33,0.0,-0.81801,0.00012,18.28597]
[1778776637084,33.06,81358.09,0.0,-0.81861,0.00012,18.24696]
[1778776642119,33.06,81353.47,0.0,-0.81913,0.00012,18.21312]
[1778776647158,33.06,81347.39,0.0,-0.81983,0.00011,18.16775]
[1778776648165,33.06,81335.88,0.0,-0.82115,0.00011,18.08144]
[1778776649172,33.06,81336.59,0.0,-0.82107,0.00011,18.08636]
[1778776652194,33.06,81328.78,0.0,-0.822,0.00011,18.02315]
[1778776655214,33.06,81334.1,0.0,-0.82139,0.00011,18.0633]
[1778776658235,33.06,81328.92,0.0,-0.82198,0.00011,18.0248]
[1778776662269,33.06,81336.14,0.0,-0.82113,0.00011,18.08015]
[1778776663278,33.06,81349.93,0.0,-0.81955,0.00011,18.18359]
[1778776664284,33.06,81358.71,0.0,-0.81854,0.00012,18.24937]
[1778776669315,33.06,81357.0,0.0,-0.81874,0.00012,18.23644]
[1778776674351,33.06,81357.58,0.0,-0.81868,0.00012,18.2402]
[1778776676365,33.06,81350.26,0.0,-0.81952,0.00011,18.18529]
[1778776681400,33.06,81354.32,0.0,-0.81906,0.00012,18.21541]
[1778776683415,33.06,81366.71,0.0,-0.81764,0.00012,18.30776]
[1778776689249,33.06,81367.63,0.0,-0.81755,0.00012,18.31341]
[1778776690466,33.06,81372.95,0.0,-0.81694,0.00012,18.35292]
[1778776694501,33.05,81367.45,0.0,-0.81759,0.00012,18.31083]
[1778776699319,33.05,81362.12,0.0,-0.81822,0.00012,18.2699]
[1778776704564,33.05,81365.54,0.0,-0.81785,0.00012,18.29449]
[1778776706587,33.05,81380.86,0.0,-0.81608,0.00012,18.40863]
[1778776707591,33.05,81394.1,0.0,-0.81453,0.00012,18.50742]
[1778776709394,33.05,81400.06,0.0,-0.81384,0.00012,18.55161]
[1778776714642,33.05,81402.86,0.0,-0.81356,0.00012,18.5672]
[1778776719678,33.04,81406.31,0.0,-0.81317,0.00012,18.5921]
[1778776720691,33.04,81412.51,0.0,-0.81244,0.00012,18.6381]
[1778776725727,33.04,81410.25,0.0,-0.81273,0.00012,18.62018]
[1778776727741,33.04,81404.14,0.0,-0.81345,0.00012,18.5743]
[1778776729757,33.04,81413.77,0.0,-0.81232,0.00012,18.64581]
[1778776734789,33.04,81413.43,0.0,-0.81238,0.00012,18.6423]
[1778776739827,33.04,81408.4,0.0,-0.81299,0.00012,18.60389]
[1778776740833,33.04,81413.52,0.0,-0.81239,0.00012,18.64194]
[1778776742846,33.03,81428.13,0.0,-0.81067,0.00012,18.75042]
[1778776743855,33.03,81431.01,0.0,-0.81033,0.00012,18.77155]
[1778776746874,33.03,81438.31,0.0,-0.80947,0.00012,18.82538]
[1778776748888,33.03,81428.53,0.0,-0.81063,0.00012,18.75257]
[1778776749895,33.03,81429.19,0.0,-0.81055,0.00012,18.75756]
[1778776750903,33.03,81417.93,0.0,-0.81189,0.00012,18.67353]
[1778776751908,33.03,81414.33,0.0,-0.81231,0.00012,18.64665]
[1778776753923,33.03,81410.51,0.0,-0.81276,0.00012,18.6182]
[1778776757950,33.03,81417.26,0.0,-0.81196,0.00012,18.6687]
[1778776762986,33.03,81421.37,0.0,-0.81148,0.00012,18.69936]
[1778776768020,33.03,81419.2,0.0,-0.81173,0.00012,18.68355]
[1778776773057,33.03,81417.02,0.0,-0.81201,0.00012,18.66347]
[1778776778092,33.04,81420.88,0.0,-0.81154,0.00012,18.69294]
[1778776779099,33.04,81433.06,0.0,-0.8101,0.00012,18.78376]
[1778776780107,33.04,81434.16,0.0,-0.80997,0.00012,18.79194]
[1778776784134,33.04,81442.89,0.0,-0.80892,0.00012,18.85731]
[1778776789169,33.04,81440.98,0.0,-0.80915,0.00012,18.84325]
[1778776792191,33.04,81435.83,0.0,-0.80976,0.00012,18.80505]
[1778776793199,33.04,81429.76,0.0,-0.81048,0.00012,18.75995]
[1778776798243,33.04,81430.37,0.0,-0.81041,0.00012,18.76414]
[1778776802262,33.04,81440.64,0.0,-0.80919,0.00012,18.84031]
[1778776803269,33.04,81442.2,0.0,-0.80901,0.00012,18.85183]
[1778776806291,33.04,81451.6,0.0,-0.80789,0.00012,18.9216]
[1778776807298,33.04,81456.5,0.0,-0.80731,0.00012,18.95786]
[1778776808305,33.04,81465.33,0.0,-0.80625,0.00012,19.02322]
[1778776809314,33.04,81470.27,0.0,-0.80566,0.00012,19.05961]
[1778776812337,33.03,81475.49,0.0,-0.80505,0.00012,19.09744]
[1778776813341,33.03,81480.49,0.0,-0.80446,0.00012,19.1338]
[1778776818379,33.03,81489.34,0.0,-0.80341,0.00012,19.19813]
[1778776823415,33.03,81492.64,0.0,-0.80303,0.00012,19.22119]
[1778776828447,33.02,81506.58,0.0,-0.80136,0.00012,19.3227]
[1778776830464,33.02,81511.7,0.0,-0.80075,0.00012,19.36]
[1778776832491,33.02,81502.89,0.0,-0.80186,0.00012,19.29009]
[1778776835498,33.02,81511.69,0.0,-0.8008,0.00012,19.35442]
[1778776840533,33.02,81513.87,0.0,-0.80055,0.00012,19.36927]
[1778776844560,33.01,81519.42,0.0,-0.79989,0.00012,19.40906]
[1778776849597,33.01,81521.88,0.0,-0.79962,0.00012,19.42572]
[1778776854633,33.01,81520.48,0.0,-0.79981,0.00012,19.41426]
[1778776860459,33.01,81518.55,0.0,-0.80006,0.00012,19.3993]
[1778776865717,33.0,81519.66,0.0,-0.79993,0.00012,19.40693]
[1778776871769,33.0,81521.34,0.0,-0.79975,0.00012,19.41823]
[1778776875797,33.0,81533.55,0.0,-0.79826,0.00012,19.50768]
[1778776876804,33.0,81526.99,0.0,-0.79907,0.00012,19.45887]
[1778776881838,33.0,81522.25,0.0,-0.79967,0.00012,19.42283]
[1778776882848,33.0,81516.36,0.0,-0.80039,0.00012,19.37923]
[1778776883853,33.0,81508.54,0.0,-0.80135,0.00012,19.32125]
[1778776888887,32.99,81502.42,0.0,-0.80211,0.00012,19.27539]
[1778776892915,32.99,81509.91,0.0,-0.80124,0.00012,19.32584]
[1778776897956,32.99,81513.48,0.0,-0.80082,0.00012,19.35091]
[1778776902990,32.99,81510.21,0.0,-0.80125,0.00012,19.32536]
[1778776906016,32.99,81517.0,0.0,-0.80043,0.00012,19.37483]
[1778776911052,32.98,81515.9,0.0,-0.80058,0.00012,19.36549]
[1778776914076,32.98,81522.48,0.0,-0.79979,0.00012,19.41349]
[1778776919108,32.98,81541.06,0.0,-0.79752,0.00012,19.5497]
[1778776920114,32.98,81543.88,0.0,-0.79717,0.00012,19.57017]
[1778776925149,32.98,81545.12,0.0,-0.79704,0.00012,19.57799]
[1778776930184,32.97,81532.63,0.0,-0.7986,0.00012,19.48492]
[1778776931193,32.97,81528.92,0.0,-0.79906,0.00012,19.45745]
[1778776933208,32.97,81526.03,0.0,-0.79942,0.00012,19.43586]
[1778776934212,32.97,81511.84,0.0,-0.80116,0.00012,19.33085]
[1778776935220,32.97,81524.37,0.0,-0.79962,0.00012,19.4235]
[1778776936226,32.97,81535.21,0.0,-0.79829,0.00012,19.50343]
[1778776937232,32.97,81542.06,0.0,-0.79745,0.00012,19.55383]
[1778776938240,32.97,81541.1,0.0,-0.79757,0.00012,19.54665]
[1778776943280,32.97,81536.33,0.0,-0.79816,0.00012,19.51103]
[1778776945294,32.97,81545.51,0.0,-0.79703,0.00012,19.57854]
[1778776947325,32.97,81547.55,0.0,-0.79679,0.00012,19.59332]
[1778776948331,32.97,81540.54,0.0,-0.79765,0.00012,19.5416]
[1778776949338,32.97,81542.53,0.0,-0.79741,0.00012,19.55621]
[1778776954374,32.97,81548.8,0.0,-0.79667,0.00012,19.5976]
[1778776955382,32.97,81553.88,0.0,-0.79604,0.00012,19.63486]
[1778776957395,32.97,81558.25,0.0,-0.7955,0.00012,19.66681]
[1778776960416,32.97,81564.56,0.0,-0.79472,0.00012,19.71309]
[1778776965452,32.97,81570.25,0.0,-0.79402,0.00012,19.75436]
[1778776967464,32.97,81573.24,0.0,-0.79365,0.00012,19.77604]
[1778776969481,32.97,81564.78,0.0,-0.79471,0.00012,19.71352]
[1778776970490,32.97,81568.04,0.0,-0.79431,0.00012,19.73737]
[1778776972503,32.96,81574.29,0.0,-0.79353,0.00012,19.78301]
[1778776975523,32.96,81575.08,0.0,-0.79344,0.00012,19.78862]
[1778776977537,32.96,81591.51,0.0,-0.79138,0.00013,19.9088]
[1778776978544,32.96,81594.83,0.0,-0.79097,0.00013,19.93291]
[1778776983579,32.96,81597.83,0.0,-0.79061,0.00013,19.95392]
[1778776987607,32.96,81605.1,0.0,-0.7897,0.00013,20.00672]
[1778776990628,32.95,81596.95,0.0,-0.79077,0.00013,19.94441]
[1778776991635,32.95,81573.79,0.0,-0.79368,0.00012,19.77462]
[1778776992643,32.95,81574.73,0.0,-0.79357,0.00012,19.78133]
[1778776994658,32.95,81560.98,0.0,-0.79528,0.00012,19.68006]
[1778776995666,32.95,81559.49,0.0,-0.79547,0.00012,19.66903]
[1778776998683,32.95,81566.09,0.0,-0.79465,0.00012,19.71734]
[1778776999693,32.95,81569.65,0.0,-0.79421,0.00012,19.74335]
[1778777004728,32.95,81566.56,0.0,-0.79461,0.00012,19.71996]
[1778777008757,32.95,81547.67,0.0,-0.79696,0.00012,19.58053]
[1778777009764,32.95,81549.17,0.0,-0.79678,0.00012,19.5916]
[1778777014799,32.95,81549.67,0.0,-0.79675,0.00012,19.59089]
[1778777021643,32.95,81544.5,0.0,-0.79738,0.00012,19.55307]
[1778777024870,32.95,81550.36,0.0,-0.79666,0.00012,19.59596]
[1778777026885,32.95,81534.98,0.0,-0.79856,0.00012,19.4825]
[1778777031919,32.95,81534.26,0.0,-0.79865,0.00012,19.47724]
[1778777036954,32.95,81534.83,0.0,-0.79858,0.00012,19.48157]
[1778777037961,32.95,81529.26,0.0,-0.79926,0.00012,19.44054]
[1778777038969,32.95,81537.13,0.0,-0.79829,0.00012,19.49862]
[1778777044003,32.95,81531.81,0.0,-0.79896,0.00012,19.45888]
[1778777049041,32.95,81527.04,0.0,-0.79955,0.00012,19.42337]
[1778777053100,32.95,81513.04,0.0,-0.80127,0.00012,19.31977]
[1778777054090,32.95,81504.44,0.0,-0.80232,0.00012,19.25602]
[1778777056101,32.95,81497.25,0.0,-0.80319,0.00012,19.2027]
[1778777059122,32.95,81491.95,0.0,-0.80383,0.00012,19.16343]
[1778777064157,32.95,81489.37,0.0,-0.80414,0.00012,19.14447]
[1778777068185,32.95,81482.68,0.0,-0.80495,0.00012,19.09502]
[1778777072213,32.95,81476.27,0.0,-0.80576,0.00012,19.04265]
[1778777075237,32.95,81481.39,0.0,-0.80514,0.00012,19.08063]
[1778777077251,32.95,81488.45,0.0,-0.80429,0.00012,19.13295]
[1778777078260,32.95,81488.36,0.0,-0.8043,0.00012,19.13239]
[1778777083292,32.95,81489.06,0.0,-0.80421,0.00012,19.13768]
[1778777085307,32.95,81496.16,0.0,-0.80335,0.00012,19.19038]
[1778777086312,32.95,81496.87,0.0,-0.80327,0.00012,19.1956]
[1778777091347,32.95,81499.03,0.0,-0.80301,0.00012,19.21126]
[1778777096388,32.95,81483.77,0.0,-0.80487,0.00012,19.09772]
[1778777097394,32.95,81479.74,0.0,-0.80535,0.00012,19.06783]
[1778777101422,32.95,81471.42,0.0,-0.80635,0.00012,19.00608]
[1778777102430,32.95,81474.36,0.0,-0.806,0.00012,19.02795]
[1778777103436,32.95,81480.18,0.0,-0.8053,0.00012,19.07119]
[1778777105449,32.95,81480.27,0.0,-0.80529,0.00012,19.07171]
[1778777109478,32.94,81474.39,0.0,-0.806,0.00012,19.02768]
[1778777112499,32.94,81490.38,0.0,-0.80407,0.00012,19.14643]
[1778777113506,32.94,81499.19,0.0,-0.803,0.00012,19.21177]
[1778777114514,32.94,81500.2,0.0,-0.80288,0.00012,19.21917]
[1778777118541,32.94,81494.86,0.0,-0.80354,0.00012,19.17925]
[1778777123578,32.94,81492.72,0.0,-0.8038,0.00012,19.16316]
[1778777124605,32.94,81485.45,0.0,-0.80468,0.00012,19.10917]
[1778777126609,32.94,81481.98,0.0,-0.8051,0.00012,19.08345]
[1778777131644,32.94,81483.76,0.0,-0.80492,0.00012,19.09218]
[1778777135687,32.94,81446.02,0.0,-0.80945,0.00012,18.8113]
[1778777136691,32.94,81415.5,0.0,-0.81306,0.00012,18.58347]
[1778777137699,32.94,81409.89,0.0,-0.81372,0.00012,18.54158]
[1778777138707,32.94,81417.63,0.0,-0.81281,0.00012,18.59942]
[1778777139707,32.94,81421.74,0.0,-0.81233,0.00012,18.63002]
[1778777141720,32.94,81425.7,0.0,-0.81186,0.00012,18.65946]
[1778777144746,32.94,81407.97,0.0,-0.81396,0.00012,18.52668]
[1778777145773,32.94,81383.19,0.0,-0.81686,0.00012,18.34101]
[1778777146771,32.94,81362.99,0.0,-0.8192,0.00012,18.18916]
[1778777147780,32.94,81363.95,0.0,-0.81909,0.00012,18.19634]
[1778777148820,32.94,81377.0,0.0,-0.81758,0.00012,18.29447]
[1778777149795,32.94,81387.05,0.0,-0.81641,0.00012,18.3699]
[1778777150801,32.94,81396.29,0.0,-0.81533,0.00012,18.43912]
[1778777151809,32.94,81406.85,0.0,-0.81409,0.00012,18.51808]
[1778777152815,32.94,81416.83,0.0,-0.81292,0.00012,18.5927]
[1778777153822,32.94,81418.62,0.0,-0.81271,0.00012,18.60594]
[1778777154830,32.94,81424.04,0.0,-0.81208,0.00012,18.64613]
[1778777159864,32.94,81421.19,0.0,-0.81242,0.00012,18.62451]
[1778777162886,32.94,81406.97,0.0,-0.8141,0.00012,18.5177]
[1778777165909,32.94,81397.8,0.0,-0.81518,0.00012,18.44898]
[1778777166916,32.94,81384.59,0.0,-0.81672,0.00012,18.34983]
[1778777167921,32.94,81373.61,0.0,-0.818,0.00012,18.26725]
[1778777168929,32.94,81364.79,0.0,-0.81902,0.00012,18.20102]
[1778777169938,32.94,81370.37,0.0,-0.81838,0.00012,18.24281]
[1778777171952,32.94,81381.17,0.0,-0.81713,0.00012,18.32358]
[1778777173964,32.94,81389.61,0.0,-0.81615,0.00012,18.38684]
[1778777174971,32.94,81397.66,0.0,-0.81521,0.00012,18.44706]
[1778777175977,32.94,81403.12,0.0,-0.81457,0.00012,18.48779]
[1778777181012,32.94,81408.66,0.0,-0.81392,0.00012,18.5293]
[1778777182820,32.94,81414.78,0.0,-0.8132,0.00012,18.57499]
[1778777184035,32.94,81401.43,0.0,-0.81478,0.00012,18.47462]
[1778777189070,32.93,81392.87,0.0,-0.81579,0.00012,18.40979]
[1778777194105,32.93,81395.21,0.0,-0.81555,0.00012,18.42248]
[1778777199140,32.93,81395.95,0.0,-0.81547,0.00012,18.42762]
[1778777204174,32.93,81395.2,0.0,-0.81557,0.00012,18.42166]
[1778777206211,32.93,81400.32,0.0,-0.81497,0.00012,18.45987]
[1778777207195,32.93,81411.23,0.0,-0.81369,0.00012,18.5416]
[1778777208203,32.93,81421.01,0.0,-0.81254,0.00012,18.6147]
[1778777213237,32.93,81417.64,0.0,-0.81294,0.00012,18.58919]
[1778777217265,32.93,81409.76,0.0,-0.81387,0.00012,18.53013]
[1778777220287,32.93,81416.69,0.0,-0.81305,0.00012,18.582]
[1778777224314,32.93,81424.94,0.0,-0.81208,0.00012,18.6436]
[1778777228342,32.93,81434.78,0.0,-0.81092,0.00012,18.71663]
[1778777232370,32.93,81426.74,0.0,-0.81189,0.00012,18.65588]
[1778777237405,32.93,81432.62,0.0,-0.8112,0.00012,18.69912]
[1778777240427,32.93,81426.91,0.0,-0.81189,0.00012,18.65595]
[1778777241434,32.93,81416.96,0.0,-0.81306,0.00012,18.58148]
[1778777246468,32.92,81419.85,0.0,-0.81272,0.00012,18.60301]
[1778777247478,32.92,81426.21,0.0,-0.81197,0.00012,18.65055]
[1778777248482,32.92,81422.8,0.0,-0.81238,0.00012,18.62494]
[1778777253518,32.92,81423.65,0.0,-0.81232,0.00012,18.62639]
[1778777255531,32.92,81437.47,0.0,-0.81068,0.00012,18.72951]
[1778777256538,32.92,81441.67,0.0,-0.81018,0.00012,18.76069]
[1778777259559,32.92,81446.15,0.0,-0.80966,0.00012,18.79338]
[1778777264595,32.92,81450.01,0.0,-0.80923,0.00012,18.8207]
[1778777270637,32.91,81451.61,0.0,-0.80906,0.00012,18.83085]
[1778777276679,32.91,81451.4,0.0,-0.80912,0.00012,18.82757]
[1778777281718,32.91,81449.23,0.0,-0.8094,0.00012,18.81003]
[1778777286749,32.9,81447.74,0.0,-0.8096,0.00012,18.79763]
[1778777291787,32.9,81444.33,0.0,-0.81001,0.00012,18.77198]
[1778777292791,32.9,81437.71,0.0,-0.8108,0.00012,18.72248]
[1778777293798,32.9,81435.63,0.0,-0.81104,0.00012,18.70696]
[1778777298840,32.9,81426.59,0.0,-0.81211,0.00012,18.63952]
[1778777300852,32.9,81422.9,0.0,-0.81255,0.00012,18.61213]
[1778777302873,32.9,81417.81,0.0,-0.81315,0.00012,18.57384]
[1778777305886,32.9,81407.46,0.0,-0.81438,0.00012,18.49592]
[1778777306893,32.9,81406.55,0.0,-0.81448,0.00012,18.48906]
[1778777311928,32.9,81405.73,0.0,-0.81461,0.00012,18.47863]
[1778777316964,32.91,81408.62,0.0,-0.81426,0.00012,18.50103]
[1778777321998,32.91,81411.12,0.0,-0.81395,0.00012,18.52044]
[1778777327033,32.91,81409.23,0.0,-0.81416,0.00012,18.50694]
[1778777331061,32.91,81403.58,0.0,-0.81482,0.00012,18.46525]
[1778777336096,32.91,81407.09,0.0,-0.81439,0.00012,18.4926]
[1778777341132,32.91,81411.67,0.0,-0.81384,0.00012,18.52766]
[1778777343145,32.91,81405.54,0.0,-0.81455,0.00012,18.48211]
[1778777348180,32.92,81403.07,0.0,-0.81483,0.00012,18.46415]
[1778777350196,32.92,81411.1,0.0,-0.81388,0.00012,18.52465]
[1778777356236,32.92,81412.15,0.0,-0.81375,0.00012,18.53336]
[1778777361272,32.92,81406.77,0.0,-0.81437,0.00012,18.49385]
[1778777366307,32.92,81405.6,0.0,-0.81449,0.00012,18.48603]
[1778777370334,32.92,81391.75,0.0,-0.8161,0.00012,18.38275]
[1778777374170,32.92,81384.79,0.0,-0.81694,0.00012,18.32657]
[1778777376378,32.92,81376.64,0.0,-0.81788,0.00012,18.26578]
[1778777378391,32.93,81370.62,0.0,-0.81858,0.00012,18.22064]
[1778777381413,32.93,81365.52,0.0,-0.81917,0.00012,18.18255]
[1778777386448,32.93,81361.41,0.0,-0.81963,0.00012,18.15218]
[1778777391482,32.93,81372.27,0.0,-0.81837,0.00012,18.23413]
[1778777395511,32.93,81366.84,0.0,-0.819,0.00012,18.19345]
[1778777400546,32.93,81361.3,0.0,-0.81964,0.00012,18.15201]
[1778777402559,32.93,81344.79,0.0,-0.82154,0.00011,18.02794]
[1778777404574,32.93,81353.41,0.0,-0.82054,0.00012,18.09288]
[1778777409609,32.93,81357.1,0.0,-0.82012,0.00012,18.12067]
[1778777414654,32.93,81358.13,0.0,-0.82,0.00012,18.1283]
[1778777415653,32.93,81366.53,0.0,-0.81903,0.00012,18.19149]
[1778777416659,32.93,81369.74,0.0,-0.81866,0.00012,18.2156]
[1778777417670,32.93,81384.11,0.0,-0.81699,0.00012,18.32344]
[1778777418674,32.93,81384.3,0.0,-0.81697,0.00012,18.32468]
[1778777420688,32.93,81389.44,0.0,-0.81637,0.00012,18.36287]
[1778777425723,32.92,81383.78,0.0,-0.81705,0.00012,18.3194]
[1778777430761,32.92,81386.78,0.0,-0.81671,0.00012,18.34107]
[1778777433782,32.92,81391.93,0.0,-0.81616,0.00012,18.3747]
[1778777437809,32.92,81386.56,0.0,-0.8168,0.00012,18.33357]
[1778777442844,32.92,81390.8,0.0,-0.81632,0.00012,18.36449]
[1778777444860,32.92,81384.93,0.0,-0.81701,0.00012,18.32005]
[1778777445867,32.92,81378.4,0.0,-0.81777,0.00012,18.27088]
[1778777447887,32.92,81373.6,0.0,-0.81833,0.00012,18.23468]
[1778777448891,32.92,81368.33,0.0,-0.81894,0.00012,18.19503]
[1778777449898,32.92,81359.7,0.0,-0.81994,0.00012,18.13016]
[1778777450900,32.92,81353.94,0.0,-0.8206,0.00012,18.08673]
[1778777451906,32.92,81352.45,0.0,-0.82078,0.00012,18.07547]
[1778777456948,32.92,81350.75,0.0,-0.82097,0.00012,18.06249]
[1778777457948,32.92,81340.31,0.0,-0.82217,0.00011,17.98387]
[1778777458955,32.92,81334.1,0.0,-0.82288,0.00011,17.93717]
[1778777459962,32.92,81333.04,0.0,-0.823,0.00011,17.92931]
[1778777462987,32.92,81342.07,0.0,-0.82196,0.00011,17.99766]
[1778777463995,32.92,81342.12,0.0,-0.82196,0.00011,17.99808]
[1778777466008,32.92,81335.06,0.0,-0.82276,0.00011,17.94501]
[1778777468022,32.92,81329.05,0.0,-0.82345,0.00011,17.89976]
[1778777473062,32.92,81327.87,0.0,-0.82359,0.00011,17.8907]
[1778777475081,32.92,81314.22,0.0,-0.82514,0.00011,17.78785]
[1778777476080,32.92,81309.87,0.0,-0.82563,0.00011,17.75517]
[1778777477087,32.92,81304.07,0.0,-0.82628,0.00011,17.71159]
[1778777479101,32.92,81313.09,0.0,-0.82526,0.00011,17.78]
[1778777480111,32.92,81310.43,0.0,-0.82556,0.00011,17.76006]
[1778777485186,32.92,81307.58,0.0,-0.82588,0.00011,17.73879]
[1778777487165,32.92,81301.4,0.0,-0.82658,0.00011,17.69183]
[1778777489180,32.92,81299.64,0.0,-0.82678,0.00011,17.67814]
[1778777492194,32.92,81289.58,0.0,-0.82796,0.00011,17.59716]
[1778777493201,32.92,81283.5,0.0,-0.82864,0.00011,17.55116]
[1778777494235,32.92,81278.66,0.0,-0.82918,0.00011,17.51451]
[1778777495218,32.92,81268.78,0.0,-0.83029,0.00011,17.43981]
[1778777496222,32.92,81271.7,0.0,-0.82996,0.00011,17.46189]
[1778777501258,32.92,81277.07,0.0,-0.82936,0.00011,17.50247]
[1778777503272,32.92,81271.85,0.0,-0.82995,0.00011,17.46303]
[1778777507306,32.92,81266.84,0.0,-0.8305,0.00011,17.42536]
[1778777508319,32.92,81259.2,0.0,-0.83135,0.00011,17.36774]
[1778777509319,32.92,81262.97,0.0,-0.83093,0.00011,17.39633]
[1778777514354,32.92,81267.2,0.0,-0.83045,0.00011,17.42864]
[1778777517387,32.92,81262.13,0.0,-0.83101,0.00011,17.39046]
[1778777519396,32.92,81255.65,0.0,-0.83173,0.00011,17.34135]
[1778777521410,32.92,81252.09,0.0,-0.83213,0.00011,17.31442]
[1778777525261,32.92,81236.51,0.0,-0.83385,0.00011,17.19639]
[1778777530473,32.91,81235.78,0.0,-0.83394,0.00011,17.19021]
[1778777532492,32.91,81224.76,0.0,-0.83516,0.00011,17.10646]
[1778777533497,32.91,81210.03,0.0,-0.83676,0.00011,16.99486]
[1778777535331,32.91,81200.27,0.0,-0.83783,0.00011,16.92042]
[1778777536519,32.91,81185.35,0.0,-0.83945,0.00011,16.80711]
[1778777537524,32.9,81180.21,0.0,-0.84006,0.00011,16.7645]
[1778777542559,32.88,81157.4,0.0,-0.84269,0.00011,16.57805]
[1778777547608,32.87,81160.65,0.0,-0.84241,0.00011,16.59811]
[1778777552651,32.83,81155.28,0.0,-0.84329,0.00011,16.53427]
[1778777553659,32.82,81146.34,0.0,-0.84431,0.00011,16.46144]
[1778777554667,32.82,81145.13,0.0,-0.8445,0.00011,16.44812]
[1778777559709,32.8,81150.8,0.0,-0.844,0.00011,16.48359]
[1778777562734,32.79,81130.01,0.0,-0.8463,0.0001,16.31901]
[1778777564751,32.79,81121.99,0.0,-0.84714,0.0001,16.25781]
[1778777565765,32.79,81121.29,0.0,-0.84722,0.0001,16.25212]
[1778777570798,32.78,81117.51,0.0,-0.84766,0.0001,16.22015]
[1778777575833,32.77,81114.32,0.0,-0.84805,0.0001,16.19191]
[1778777580867,32.77,81116.79,0.0,-0.84784,0.0001,16.20752]
[1778777583889,32.76,81111.65,0.0,-0.84839,0.0001,16.16726]
[1778777584895,32.74,81104.72,0.0,-0.8493,0.0001,16.10175]
[1778777585907,32.73,81100.72,0.0,-0.84979,0.0001,16.06585]
[1778777590937,32.71,81094.23,0.0,-0.85062,0.0001,16.00526]
[1778777591945,32.7,81088.14,0.0,-0.85132,0.0001,15.95407]
[1778777592951,32.69,81089.64,0.0,-0.85122,0.0001,15.96168]
[1778777593963,32.69,81101.3,0.0,-0.85001,0.0001,16.05015]
[1778777595983,32.68,81096.53,0.0,-0.85061,0.0001,16.00617]
[1778777597991,32.67,81104.86,0.0,-0.84982,0.0001,16.06419]
[1778777601014,32.64,81108.01,0.0,-0.84971,0.0001,16.07315]
[1778777603028,32.62,81121.76,0.0,-0.84841,0.0001,16.1682]
[1778777604073,32.62,81127.81,0.0,-0.84778,0.0001,16.21366]
[1778777605061,32.62,81124.59,0.0,-0.84813,0.0001,16.18851]
[1778777606064,32.62,81111.77,0.0,-0.84948,0.0001,16.09035]
[1778777607079,32.62,81117.54,0.0,-0.84888,0.0001,16.13377]
[1778777608085,32.61,81123.07,0.0,-0.84838,0.0001,16.17063]
[1778777610099,32.61,81125.6,0.0,-0.84813,0.0001,16.18874]
[1778777615129,32.6,81123.63,0.0,-0.84841,0.0001,16.16645]
[1778777620163,32.6,81118.11,0.0,-0.84902,0.0001,16.12165]
[1778777624192,32.59,81110.28,0.0,-0.84987,0.0001,16.06011]
[1778777625198,32.59,81094.37,0.0,-0.85152,0.0001,15.93863]
[1778777626206,32.59,81090.35,0.0,-0.85194,0.0001,15.90756]
[1778777627212,32.59,81085.18,0.0,-0.85248,0.0001,15.86773]
[1778777629227,32.59,81083.92,0.0,-0.85262,0.0001,15.85729]
[1778777630234,32.59,81078.37,0.0,-0.8532,0.0001,15.8144]
[1778777631243,32.59,81069.1,0.0,-0.85416,0.0001,15.74332]
[1778777632251,32.59,81065.11,0.0,-0.85457,0.0001,15.71247]
[1778777633259,32.58,81057.18,0.0,-0.85539,0.0001,15.65176]
[1778777634266,32.58,81054.69,0.0,-0.85569,0.0001,15.62879]
[1778777635272,32.57,81047.03,0.0,-0.85652,0.0001,15.56693]
[1778777636281,32.57,81048.58,0.0,-0.8564,0.0001,15.57581]
[1778777637286,32.56,81055.15,0.0,-0.85578,0.0001,15.62276]
[1778777638293,32.56,81062.77,0.0,-0.85501,0.0001,15.68031]
[1778777639300,32.56,81061.79,0.0,-0.85511,0.0001,15.67244]
[1778777642321,32.56,81054.46,0.0,-0.85587,0.0001,15.61551]
[1778777643341,32.56,81059.34,0.0,-0.85538,0.0001,15.65226]
[1778777645343,32.55,81069.28,0.0,-0.85438,0.0001,15.72705]
[1778777646362,32.55,81080.86,0.0,-0.8532,0.0001,15.81467]
[1778777647358,32.55,81085.03,0.0,-0.85278,0.0001,15.84583]
[1778777649370,32.55,81097.51,0.0,-0.85151,0.0001,15.93991]
[1778777650378,32.55,81097.51,0.0,-0.85152,0.0001,15.93947]
[1778777654406,32.55,81092.27,0.0,-0.85209,0.0001,15.89727]
[1778777655413,32.54,81083.47,0.0,-0.85301,0.0001,15.82958]
[1778777656419,32.54,81080.41,0.0,-0.85333,0.0001,15.80569]
[1778777658434,32.54,81088.51,0.0,-0.85251,0.0001,15.86618]
[1778777660448,32.54,81091.59,0.0,-0.85221,0.0001,15.8883]
[1778777665482,32.53,81092.0,0.0,-0.85222,0.0001,15.88789]
[1778777666489,32.53,81086.89,0.0,-0.85276,0.0001,15.84827]
[1778777671526,32.53,81085.92,0.0,-0.85293,0.0001,15.8332]
[1778777675553,32.52,81093.63,0.0,-0.85217,0.0001,15.88949]
[1778777676557,32.52,81095.84,0.0,-0.85195,0.0001,15.90565]
[1778777679584,32.52,81099.97,0.0,-0.85156,0.0001,15.93493]
[1778777680589,32.51,81107.13,0.0,-0.85083,0.0001,15.98877]
[1778777681597,32.51,81106.74,0.0,-0.85088,0.0001,15.98495]
[1778777684617,32.51,81101.36,0.0,-0.85147,0.0001,15.94147]
[1778777689655,32.5,81102.42,0.0,-0.85141,0.0001,15.94571]
[1778777691667,32.49,81113.74,0.0,-0.85036,0.0001,16.02317]
[1778777692674,32.47,81118.39,0.0,-0.85,0.0001,16.05009]
[1778777694688,32.45,81123.69,0.0,-0.84958,0.0001,16.08103]
[1778777698717,32.45,81129.53,0.0,-0.84901,0.0001,16.12301]
[1778777701737,32.44,81134.4,0.0,-0.84852,0.00011,16.15819]
[1778777706565,32.43,81152.66,0.0,-0.84672,0.00011,16.28917]
[1778777708791,32.42,81153.76,0.0,-0.84662,0.00011,16.29631]
[1778777713822,32.42,81158.96,0.0,-0.84612,0.00011,16.33285]
[1778777715835,32.42,81165.1,0.0,-0.84549,0.00011,16.37847]
[1778777717849,32.41,81175.22,0.0,-0.84442,0.00011,16.45498]
[1778777718857,32.41,81175.91,0.0,-0.84436,0.00011,16.45965]
[1778777719863,32.41,81181.82,0.0,-0.84373,0.00011,16.50434]
[1778777720871,32.4,81188.16,0.0,-0.84315,0.00011,16.54618]
[1778777721877,32.38,81188.97,0.0,-0.84317,0.00011,16.54511]
[1778777722884,32.38,81182.88,0.0,-0.84389,0.00011,16.49384]
[1778777723891,32.38,81184.64,0.0,-0.8437,0.00011,16.50696]
[1778777728929,32.37,81191.58,0.0,-0.84301,0.00011,16.55684]
[1778777729933,32.36,81196.36,0.0,-0.8426,0.00011,16.58603]
[1778777730940,32.35,81204.6,0.0,-0.84172,0.00011,16.64855]
[1778777731948,32.35,81203.85,0.0,-0.84184,0.00011,16.63771]
[1778777732954,32.35,81211.21,0.0,-0.84105,0.00011,16.69366]
[1778777733961,32.35,81210.41,0.0,-0.84114,0.00011,16.68709]
[1778777738997,32.35,81218.41,0.0,-0.84031,0.00011,16.74593]
[1778777744032,32.32,81220.51,0.0,-0.8403,0.00011,16.74697]
[1778777749076,32.3,81219.08,0.0,-0.84056,0.00011,16.72943]
[1778777754111,32.3,81221.23,0.0,-0.84035,0.00011,16.74382]
[1778777757136,32.3,81227.59,0.0,-0.83968,0.00011,16.79116]
[1778777758143,32.3,81230.46,0.0,-0.83937,0.00011,16.81273]
[1778777763178,32.29,81233.04,0.0,-0.83913,0.00011,16.82982]
[1778777764186,32.29,81227.93,0.0,-0.8397,0.00011,16.78991]
[1778777765207,32.29,81222.4,0.0,-0.8403,0.00011,16.74733]
[1778777766200,32.29,81213.48,0.0,-0.8413,0.00011,16.67718]
[1778777767206,32.29,81210.04,0.0,-0.84168,0.00011,16.65008]
[1778777772241,32.28,81212.4,0.0,-0.84147,0.00011,16.66539]
[1778777777276,32.28,81207.75,0.0,-0.84201,0.00011,16.62686]
[1778777780302,32.27,81207.92,0.0,-0.84201,0.00011,16.62678]
[1778777785337,32.27,81206.74,0.0,-0.84217,0.00011,16.61528]
[1778777789365,32.26,81216.18,0.0,-0.84118,0.00011,16.68602]
[1778777791381,32.26,81221.7,0.0,-0.84063,0.00011,16.72294]
[1778777796447,32.26,81224.26,0.0,-0.84039,0.00011,16.73963]
[1778777797424,32.26,81216.28,0.0,-0.84126,0.00011,16.67813]
[1778777798431,32.26,81217.88,0.0,-0.8411,0.00011,16.68977]
[1778777799481,32.25,81223.73,0.0,-0.84046,0.00011,16.73455]
[1778777800489,32.25,81226.19,0.0,-0.8402,0.00011,16.75315]
[1778777802505,32.25,81239.37,0.0,-0.83877,0.00011,16.85342]
[1778777803512,32.25,81248.18,0.0,-0.83781,0.00011,16.92082]
[1778777804518,32.25,81259.29,0.0,-0.83658,0.00011,17.00613]
[1778777805525,32.25,81261.42,0.0,-0.83635,0.00011,17.02211]
[1778777808554,32.25,81260.13,0.0,-0.83652,0.00011,17.0107]
[1778777809562,32.25,81260.02,0.0,-0.83654,0.00011,17.00941]
[1778777814596,32.24,81257.62,0.0,-0.83684,0.00011,16.98869]
[1778777819632,32.24,81254.38,0.0,-0.83723,0.00011,16.96167]
[1778777821646,32.24,81261.2,0.0,-0.83648,0.00011,17.01348]
[1778777822653,32.23,81264.66,0.0,-0.8361,0.00011,17.0397]
[1778777827688,32.23,81267.37,0.0,-0.83584,0.00011,17.0582]
[1778777830709,32.23,81290.67,0.0,-0.83325,0.00011,17.23677]
[1778777831717,32.23,81294.95,0.0,-0.83277,0.00011,17.26935]
[1778777834737,32.22,81300.97,0.0,-0.83211,0.00011,17.31435]
[1778777835746,32.22,81318.92,0.0,-0.83009,0.00011,17.45224]
[1778777837483,32.22,81331.65,0.0,-0.82865,0.00011,17.54969]
[1778777838769,32.22,81337.02,0.0,-0.82803,0.00011,17.59075]
[1778777839776,32.22,81339.08,0.0,-0.8278,0.00011,17.60625]
[1778777840779,32.22,81345.65,0.0,-0.82706,0.00012,17.65646]
[1778777841786,32.22,81343.6,0.0,-0.82729,0.00011,17.64046]
[1778777842805,32.22,81356.25,0.0,-0.82584,0.00012,17.73767]
[1778777843803,32.22,81352.28,0.0,-0.8263,0.00012,17.70679]
[1778777848837,32.22,81355.22,0.0,-0.82599,0.00012,17.72801]
[1778777850851,32.21,81349.62,0.0,-0.82664,0.00012,17.68429]
[1778777852865,32.21,81354.44,0.0,-0.82612,0.00012,17.71645]
[1778777857625,32.21,81366.03,0.0,-0.82481,0.00012,17.80421]
[1778777859914,32.21,81373.77,0.0,-0.82392,0.00012,17.86294]
[1778777860934,32.21,81392.8,0.0,-0.8217,0.00012,18.00886]
[1778777862938,32.21,81400.68,0.0,-0.82079,0.00012,18.06851]
[1778777863945,32.21,81404.84,0.0,-0.82031,0.00012,18.10001]
[1778777867698,32.2,81405.54,0.0,-0.82026,0.00012,18.10336]
[1778777868985,32.2,81415.86,0.0,-0.81905,0.00012,18.18212]
[1778777869991,32.2,81416.3,0.0,-0.819,0.00012,18.18489]
[1778777874058,32.19,81426.0,0.0,-0.81789,0.00012,18.25732]
[1778777879093,32.19,81430.28,0.0,-0.8174,0.00012,18.28861]
[1778777881108,32.19,81435.99,0.0,-0.81674,0.00012,18.33128]
[1778777882114,32.19,81441.0,0.0,-0.81615,0.00012,18.36932]
[1778777884128,32.19,81435.82,0.0,-0.81678,0.00012,18.32867]
[1778777886143,32.19,81430.66,0.0,-0.8174,0.00012,18.2886]
[1778777887149,32.18,81440.96,0.0,-0.81619,0.00012,18.36641]
[1778777890172,32.18,81449.83,0.0,-0.81517,0.00012,18.43215]
[1778777893195,32.17,81463.9,0.0,-0.8135,0.00012,18.53834]
[1778777894200,32.17,81471.79,0.0,-0.81256,0.00012,18.59811]
[1778777897221,32.17,81476.93,0.0,-0.81196,0.00012,18.6355]
[1778777902261,32.16,81478.28,0.0,-0.81186,0.00012,18.64246]
[1778777904271,32.16,81490.76,0.0,-0.81036,0.00012,18.73646]
[1778777905279,32.16,81490.14,0.0,-0.81045,0.00012,18.73097]
[1778777907292,32.15,81484.08,0.0,-0.81121,0.00012,18.68316]
[1778777908298,32.15,81477.17,0.0,-0.81206,0.00012,18.62955]
[1778777909305,32.15,81474.04,0.0,-0.81245,0.00012,18.6049]
[1778777910312,32.15,81486.73,0.0,-0.81092,0.00012,18.70133]
[1778777911319,32.15,81489.34,0.0,-0.81065,0.00012,18.71606]
[1778777916355,32.14,81490.83,0.0,-0.81053,0.00012,18.72395]
[1778777919376,32.13,81496.38,0.0,-0.80993,0.00012,18.76174]
[1778777921389,32.12,81500.66,0.0,-0.80948,0.00012,18.7895]
[1778777924413,32.12,81513.57,0.0,-0.80791,0.00012,18.88718]
[1778777925417,32.12,81528.69,0.0,-0.80606,0.00012,19.00165]
[1778777926424,32.12,81533.42,0.0,-0.80548,0.00012,19.0374]
[1778777928511,32.11,81540.02,0.0,-0.80467,0.00012,19.08699]
[1778777930457,32.11,81551.15,0.0,-0.8033,0.00012,19.17091]
[1778777931476,32.11,81555.62,0.0,-0.80275,0.00012,19.20441]
[1778777932477,32.11,81561.53,0.0,-0.80202,0.00013,19.24883]
[1778777933483,32.11,81569.59,0.0,-0.80102,0.00013,19.30958]
[1778777934511,32.11,81570.69,0.0,-0.80089,0.00013,19.31743]
[1778777936507,32.1,81574.59,0.0,-0.80042,0.00013,19.34542]
[1778777940544,32.1,81584.92,0.0,-0.79914,0.00013,19.42254]
[1778777941544,32.1,81586.98,0.0,-0.79889,0.00013,19.43722]
[1778777943593,32.1,81600.18,0.0,-0.79723,0.00013,19.53658]
[1778777945583,32.1,81655.96,0.0,-0.79008,0.00013,19.95562]
[1778777946593,32.1,81676.55,0.0,-0.78741,0.00013,20.10898]
[1778777947597,32.09,81690.92,0.0,-0.78555,0.00013,20.21494]
[1778777948604,32.09,81689.29,0.0,-0.78577,0.00013,20.20232]
[1778777952633,32.09,81677.98,0.0,-0.78728,0.00013,20.11622]
[1778777953639,32.09,81680.66,0.0,-0.78694,0.00013,20.13584]
[1778777958676,32.06,81680.19,0.0,-0.78721,0.00013,20.12066]
[1778777960707,32.05,81686.05,0.0,-0.78652,0.00013,20.16039]
[1778777961695,32.04,81709.6,0.0,-0.78346,0.00013,20.33342]
[1778777962706,32.04,81714.39,0.0,-0.78287,0.00013,20.36661]
[1778777963709,32.03,81724.32,0.0,-0.7816,0.00013,20.43754]
[1778777964717,32.03,81727.72,0.0,-0.78116,0.00013,20.46237]
[1778777967739,32.03,81721.78,0.0,-0.78197,0.00013,20.41734]
[1778777969761,32.02,81732.23,0.0,-0.7806,0.00013,20.49359]
[1778777970776,32.02,81749.97,0.0,-0.77826,0.00013,20.62309]
[1778777971783,32.02,81750.53,0.0,-0.77826,0.00013,20.62049]
[1778777972780,32.02,81777.97,0.0,-0.77456,0.00014,20.82214]
[1778777973787,32.02,81785.63,0.0,-0.77353,0.00014,20.87824]
[1778777974793,32.01,81796.85,0.0,-0.77201,0.00014,20.95958]
[1778777976809,32.01,81802.82,0.0,-0.77123,0.00014,21.00177]
[1778777977826,32.01,81831.24,0.0,-0.76736,0.00014,21.20672]
[1778777978828,32.01,81831.24,0.0,-0.76736,0.00014,21.20664]
[1778777979838,32.01,81833.52,0.0,-0.76705,0.00014,21.22291]
[1778777981863,32.0,81800.0,0.0,-0.77169,0.00014,20.97729]
[1778777982858,31.99,81800.16,0.0,-0.77171,0.00014,20.9759]
[1778777983865,31.99,81797.79,0.0,-0.77205,0.00014,20.9577]
[1778777985880,31.99,81788.9,0.0,-0.77328,0.00014,20.892]
[1778777986926,31.99,81795.85,0.0,-0.77233,0.00014,20.9428]
[1778777987897,31.99,81801.86,0.0,-0.77151,0.00014,20.98665]
[1778777988903,31.98,81819.94,0.0,-0.76913,0.00014,21.11355]
[1778777989979,31.98,81828.49,0.0,-0.76796,0.00014,21.17557]
[1778777990926,31.97,81832.33,0.0,-0.76747,0.00014,21.20138]
[1778777993948,31.96,81850.92,0.0,-0.76499,0.00014,21.33131]
[1778777994963,31.96,81851.27,0.0,-0.76494,0.00014,21.33376]
[1778777998983,31.96,81863.14,0.0,-0.7633,0.00014,21.41892]
[1778777999992,31.96,81860.41,0.0,-0.76368,0.00014,21.39915]
[1778778001024,31.96,81852.01,0.0,-0.76485,0.00014,21.33869]
[1778778003050,31.95,81866.74,0.0,-0.76283,0.00014,21.44339]
[1778778004045,31.95,81875.96,0.0,-0.76155,0.00014,21.50904]
[1778778005051,31.95,81877.14,0.0,-0.76138,0.00014,21.51789]
[1778778006063,31.95,81838.39,0.0,-0.76677,0.00014,21.23813]
[1778778007081,31.95,81823.66,0.0,-0.76884,0.00014,21.12933]
[1778778008821,31.94,81835.87,0.0,-0.76718,0.00014,21.21716]
[1778778009090,31.94,81835.87,0.0,-0.76717,0.00014,21.21742]
[1778778010099,31.94,81841.01,0.0,-0.76646,0.00014,21.25459]
[1778778011103,31.94,81834.99,0.0,-0.76729,0.00014,21.21094]
[1778778012129,31.94,81821.59,0.0,-0.76914,0.00014,21.11368]
[1778778013118,31.94,81814.4,0.0,-0.77013,0.00014,21.06115]
[1778778014126,31.94,81820.47,0.0,-0.7693,0.00014,21.1053]
[1778778015143,31.94,81823.39,0.0,-0.7689,0.00014,21.12644]
[1778778017157,31.94,81848.73,0.0,-0.76544,0.00014,21.30801]
[1778778018895,31.93,81851.2,0.0,-0.76517,0.00014,21.32244]
[1778778020174,31.92,81845.29,0.0,-0.76602,0.00014,21.27805]
[1778778021178,31.92,81838.35,0.0,-0.767,0.00014,21.22657]
[1778778022192,31.92,81825.75,0.0,-0.76875,0.00014,21.13445]
[1778778023196,31.92,81828.26,0.0,-0.7684,0.00014,21.15302]
[1778778025210,31.92,81817.28,0.0,-0.76993,0.00014,21.07216]
[1778778026214,31.92,81807.36,0.0,-0.7713,0.00014,20.99925]
[1778778027222,31.92,81803.3,0.0,-0.77185,0.00014,20.96988]
[1778778028971,31.91,81799.54,0.0,-0.77237,0.00014,20.94181]
[1778778030242,31.91,81799.61,0.0,-0.77237,0.00014,20.9419]
[1778778033264,31.91,81792.97,0.0,-0.77332,0.00014,20.88823]
[1778778034269,31.91,81786.67,0.0,-0.7742,0.00014,20.84071]
[1778778035281,31.91,81787.42,0.0,-0.77411,0.00014,20.84531]
[1778778037292,31.9,81806.76,0.0,-0.77151,0.00014,20.98526]
[1778778039046,31.9,81817.65,0.0,-0.77002,0.00014,21.0647]
[1778778040317,31.9,81810.23,0.0,-0.77105,0.00014,21.01014]
[1778778042329,31.9,81796.71,0.0,-0.77291,0.00014,20.9105]
[1778778043331,31.9,81801.68,0.0,-0.77224,0.00014,20.94658]
[1778778045346,31.9,81791.76,0.0,-0.77359,0.00014,20.87372]
[1778778047414,31.9,81781.87,0.0,-0.77494,0.00014,20.80087]
[1778778048378,31.9,81776.3,0.0,-0.77569,0.00014,20.75989]
[1778778050394,31.9,81769.74,0.0,-0.77658,0.00014,20.71159]
[1778778053411,31.9,81779.21,0.0,-0.7753,0.00014,20.78122]
[1778778055495,31.9,81785.31,0.0,-0.77448,0.00014,20.82585]
[1778778056446,31.9,81794.1,0.0,-0.77328,0.00014,20.89026]
[1778778057450,31.9,81811.95,0.0,-0.77085,0.00014,21.02091]
[1778778058458,31.9,81815.76,0.0,-0.77033,0.00014,21.04861]
[1778778061492,31.89,81819.07,0.0,-0.76988,0.00014,21.07249]
[1778778065520,31.89,81825.41,0.0,-0.76901,0.00014,21.11868]
[1778778067534,31.89,81818.17,0.0,-0.77,0.00014,21.06578]
[1778778068555,31.89,81802.31,0.0,-0.77217,0.00014,20.9499]
[1778778069561,31.89,81765.97,0.0,-0.77711,0.00013,20.68245]
[1778778070565,31.89,81749.74,0.0,-0.77929,0.00013,20.56238]
[1778778071570,31.89,81742.22,0.0,-0.7803,0.00013,20.50653]
[1778778072603,31.89,81744.28,0.0,-0.78003,0.00013,20.52181]
[1778778073590,31.89,81754.81,0.0,-0.77861,0.00013,20.59986]
[1778778074597,31.89,81769.01,0.0,-0.7767,0.00014,20.70476]
[1778778075606,31.89,81757.21,0.0,-0.7783,0.00013,20.61743]
[1778778076611,31.89,81750.89,0.0,-0.77915,0.00013,20.57055]
[1778778078627,31.89,81744.0,0.0,-0.78007,0.00013,20.51932]
[1778778081649,31.89,81755.36,0.0,-0.77855,0.00013,20.6035]
[1778778082656,31.89,81790.51,0.0,-0.7738,0.00014,20.86272]
[1778778083662,31.89,81797.73,0.0,-0.77281,0.00014,20.91553]
[1778778085675,31.89,81776.31,0.0,-0.77573,0.00014,20.75805]
[1778778087691,31.89,81762.22,0.0,-0.77763,0.00013,20.65429]
[1778778089704,31.89,81756.93,0.0,-0.77833,0.00013,20.61552]
[1778778091717,31.89,81747.2,0.0,-0.77966,0.00013,20.53929]
[1778778095745,31.9,81760.53,0.0,-0.77786,0.00013,20.63864]
[1778778096752,31.9,81754.95,0.0,-0.77861,0.00013,20.59757]
[1778778101787,31.9,81757.98,0.0,-0.77819,0.00013,20.62046]
[1778778103802,31.9,81752.88,0.0,-0.77887,0.00013,20.58289]
[1778778108837,31.9,81749.51,0.0,-0.77932,0.00013,20.55848]
[1778778110859,31.9,81761.05,0.0,-0.77776,0.00013,20.64408]
[1778778114893,31.9,81796.17,0.0,-0.773,0.00014,20.90278]
[1778778116898,31.9,81814.97,0.0,-0.77042,0.00014,21.0407]
[1778778117905,31.9,81838.64,0.0,-0.76716,0.00014,21.21302]
[1778778118912,31.9,81834.61,0.0,-0.76772,0.00014,21.18375]
[1778778120927,31.9,81827.08,0.0,-0.76876,0.00014,21.12892]
[1778778123949,31.9,81834.89,0.0,-0.76768,0.00014,21.18577]
[1778778124956,31.9,81841.19,0.0,-0.76681,0.00014,21.23162]
[1778778125971,31.9,81851.25,0.0,-0.76541,0.00014,21.30463]
[1778778126969,31.9,81854.61,0.0,-0.76494,0.00014,21.32903]
[1778778127979,31.9,81870.5,0.0,-0.76273,0.00014,21.44367]
[1778778129007,31.9,81870.1,0.0,-0.76278,0.00014,21.44087]
[1778778130016,31.9,81861.31,0.0,-0.764,0.00014,21.37769]
[1778778131014,31.9,81858.67,0.0,-0.76437,0.00014,21.35881]
[1778778135054,31.91,81865.79,0.0,-0.76336,0.00014,21.41085]
[1778778136090,31.91,81875.69,0.0,-0.76198,0.00014,21.48213]
[1778778137081,31.91,81888.99,0.0,-0.76011,0.00014,21.57755]
[1778778138088,31.91,81896.66,0.0,-0.75903,0.00014,21.63245]
[1778778139097,31.91,81894.82,0.0,-0.75929,0.00014,21.61942]
[1778778142114,31.91,81901.16,0.0,-0.75839,0.00014,21.66503]
[1778778145141,31.91,81909.44,0.0,-0.75721,0.00014,21.72452]
[1778778146146,31.92,81916.41,0.0,-0.75619,0.00014,21.77576]
[1778778147152,31.92,81916.58,0.0,-0.75611,0.00014,21.77939]
[1778778149182,31.93,81909.46,0.0,-0.75705,0.00014,21.7323]
[1778778150188,31.94,81897.84,0.0,-0.75864,0.00014,21.65171]
[1778778151193,31.94,81893.28,0.0,-0.75931,0.00014,21.61508]
[1778778153224,31.95,81905.31,0.0,-0.75755,0.00014,21.70388]
[1778778154213,31.96,81897.09,0.0,-0.75866,0.00014,21.64787]
[1778778155220,31.96,81888.36,0.0,-0.75984,0.00014,21.58768]
[1778778156227,31.96,81889.73,0.0,-0.75965,0.00014,21.59772]
[1778778158294,31.97,81868.81,0.0,-0.76248,0.00014,21.45261]
[1778778159258,31.98,81878.16,0.0,-0.76113,0.00014,21.52167]
[1778778160264,31.98,81891.44,0.0,-0.75927,0.00014,21.61673]
[1778778161275,31.98,81891.87,0.0,-0.7592,0.00014,21.62001]
[1778778162279,31.98,81897.87,0.0,-0.75835,0.00014,21.66289]
[1778778163287,31.98,81903.98,0.0,-0.75749,0.00014,21.70643]
[1778778164297,31.99,81912.94,0.0,-0.75616,0.00014,21.77305]
[1778778165301,32.0,81908.82,0.0,-0.75671,0.00014,21.74546]
[1778778167314,32.0,81902.92,0.0,-0.7575,0.00014,21.70571]
[1778778172355,32.01,81905.65,0.0,-0.75704,0.00014,21.72896]
[1778778174375,32.02,81913.95,0.0,-0.7558,0.00014,21.7909]
[1778778180119,32.05,81909.38,0.0,-0.75629,0.00014,21.76605]
[1778778183434,32.05,81928.16,0.0,-0.7536,0.00014,21.9]
[1778778184468,32.05,81945.79,0.0,-0.75109,0.00014,22.02357]
[1778778185466,32.06,81952.27,0.0,-0.75012,0.00014,22.07098]
[1778778188485,32.07,81942.81,0.0,-0.75136,0.00014,22.00989]
[1778778190197,32.07,81923.12,0.0,-0.75415,0.00014,21.87236]
[1778778190499,32.08,81911.47,0.0,-0.75575,0.00014,21.79267]
[1778778191507,32.09,81911.47,0.0,-0.75569,0.00014,21.7954]
[1778778192513,32.09,81899.34,0.0,-0.75739,0.00014,21.70994]
[1778778193520,32.09,81905.42,0.0,-0.75654,0.00014,21.75306]
[1778778195537,32.09,81921.05,0.0,-0.75433,0.00014,21.86337]
[1778778196544,32.09,81946.45,0.0,-0.75072,0.00014,22.04123]
[1778778198559,32.09,81935.26,0.0,-0.7523,0.00014,21.96349]
[1778778201578,32.09,81940.77,0.0,-0.75151,0.00014,22.00244]
[1778778202585,32.1,81949.56,0.0,-0.75025,0.00014,22.06387]
[1778778207621,32.1,81943.98,0.0,-0.75102,0.00014,22.02623]
[1778778208629,32.1,81936.88,0.0,-0.75202,0.00014,21.97705]
[1778778213661,32.1,81935.42,0.0,-0.75223,0.00014,21.96417]
[1778778218698,32.11,81933.05,0.0,-0.75249,0.00014,21.95084]
[1778778223733,32.12,81933.02,0.0,-0.75248,0.00014,21.95143]
[1778778225748,32.12,81945.81,0.0,-0.75066,0.00014,22.04066]
[1778778226756,32.12,81953.8,0.0,-0.74952,0.00014,22.09616]
[1778778228769,32.12,81958.96,0.0,-0.74878,0.00014,22.13216]
[1778778232795,32.12,81953.08,0.0,-0.74961,0.00014,22.0919]
[1778778236833,32.12,81956.82,0.0,-0.74907,0.00014,22.11825]
[1778778238850,32.12,81965.51,0.0,-0.74783,0.00014,22.17846]
[1778778240861,32.12,81974.13,0.0,-0.74659,0.00014,22.23776]
[1778778243883,32.12,81979.48,0.0,-0.74581,0.00014,22.27525]
[1778778247911,32.13,81973.95,0.0,-0.74655,0.00014,22.23959]
[1778778252946,32.14,81970.01,0.0,-0.74706,0.00014,22.21532]
[1778778257982,32.15,81975.74,0.0,-0.74613,0.00014,22.25966]
[1778778258989,32.16,81981.1,0.0,-0.74536,0.00014,22.29658]
[1778778264023,32.16,81982.34,0.0,-0.74517,0.00014,22.30565]
[1778778266038,32.16,81976.9,0.0,-0.74591,0.00014,22.26999]
[1778778271076,32.17,81979.96,0.0,-0.74542,0.00014,22.29058]
[1778778273087,32.18,81972.87,0.0,-0.7464,0.00014,22.24337]
[1778778275100,32.19,81966.66,0.0,-0.74722,0.00014,22.20401]
[1778778279129,32.21,81963.63,0.0,-0.74752,0.00014,22.18903]
[1778778283157,32.21,81969.69,0.0,-0.74664,0.00014,22.23152]
[1778778284164,32.22,81974.58,0.0,-0.74591,0.00014,22.26651]
[1778778287184,32.22,81981.03,0.0,-0.74498,0.00014,22.31097]
[1778778290205,32.22,81985.96,0.0,-0.74427,0.00014,22.34482]
[1778778295246,32.22,81986.1,0.0,-0.74424,0.00014,22.3459]
[1778778300281,32.22,81981.61,0.0,-0.74487,0.00014,22.31598]
[1778778305316,32.23,81977.91,0.0,-0.74535,0.00014,22.29294]
[1778778308353,32.23,81974.16,0.0,-0.74584,0.00014,22.2693]
[1778778311373,32.24,81967.6,0.0,-0.74676,0.00014,22.22542]
[1778778313391,32.24,81974.13,0.0,-0.74581,0.00014,22.27067]
[1778778315404,32.25,81988.8,0.0,-0.74364,0.00014,22.37386]
[1778778316411,32.25,81990.11,0.0,-0.74341,0.00014,22.3847]
[1778778321447,32.27,81987.78,0.0,-0.74366,0.00014,22.37285]
[1778778324473,32.27,81980.44,0.0,-0.7447,0.00014,22.32342]
[1778778329503,32.27,81980.14,0.0,-0.74471,0.00014,22.32272]
[1778778334539,32.28,81980.36,0.0,-0.74469,0.00014,22.32094]
[1778778339574,32.28,81972.42,0.0,-0.74581,0.00014,22.26738]
[1778778342595,32.28,81977.72,0.0,-0.74504,0.00014,22.30413]
[1778778343604,32.28,81985.29,0.0,-0.74395,0.00014,22.35585]
[1778778345616,32.28,81991.0,0.0,-0.74313,0.00014,22.39484]
[1778778351366,32.28,81990.17,0.0,-0.74324,0.00014,22.3896]
[1778778356713,32.28,81992.22,0.0,-0.74294,0.00014,22.40403]
[1778778358714,32.28,81997.65,0.0,-0.74215,0.00014,22.4411]
[1778778363752,32.29,82001.56,0.0,-0.74158,0.00014,22.46785]
[1778778365771,32.29,81991.63,0.0,-0.74301,0.00014,22.40068]
[1778778366777,32.29,81989.74,0.0,-0.74328,0.00014,22.38792]
[1778778367813,32.29,81981.82,0.0,-0.74441,0.00014,22.33413]
[1778778368796,32.29,81966.59,0.0,-0.74659,0.00014,22.23007]
[1778778371541,32.29,81955.88,0.0,-0.7481,0.00014,22.15714]
[1778778376847,32.29,81955.63,0.0,-0.74812,0.00014,22.15637]
[1778778377855,32.29,81963.53,0.0,-0.74699,0.00014,22.21074]
[1778778378861,32.29,81957.0,0.0,-0.74792,0.00014,22.16608]
[1778778383896,32.3,81951.12,0.0,-0.74873,0.00014,22.12662]
[1778778384903,32.3,81945.93,0.0,-0.74946,0.00014,22.0911]
[1778778386919,32.3,81939.71,0.0,-0.75034,0.00014,22.04848]
[1778778387924,32.3,81947.35,0.0,-0.74925,0.00014,22.10133]
[1778778389942,32.3,81940.84,0.0,-0.75017,0.00014,22.05673]
[1778778394981,32.3,81938.25,0.0,-0.75055,0.00014,22.0353]
[1778778400018,32.3,81943.46,0.0,-0.74979,0.00014,22.07216]
[1778778403037,32.31,81955.8,0.0,-0.74803,0.00014,22.15774]
[1778778407066,32.31,81950.3,0.0,-0.74879,0.00014,22.12083]
[1778778412100,32.31,81953.13,0.0,-0.74836,0.00014,22.14148]
[1778778413107,32.31,81958.59,0.0,-0.74758,0.00014,22.17919]
[1778778414115,32.31,81967.04,0.0,-0.74637,0.00014,22.23722]
[1778778416130,32.31,81973.78,0.0,-0.7454,0.00014,22.28349]
[1778778417136,32.31,81980.8,0.0,-0.7444,0.00014,22.33139]
[1778778419150,32.31,81989.32,0.0,-0.74317,0.00014,22.38953]
[1778778421164,32.32,81994.46,0.0,-0.74243,0.00014,22.4247]
[1778778426199,32.32,81993.97,0.0,-0.74248,0.00014,22.42211]
[1778778427206,32.32,81967.89,0.0,-0.74621,0.00014,22.24467]
[1778778428213,32.32,81948.97,0.0,-0.74891,0.00014,22.11497]
[1778778431233,32.32,81944.01,0.0,-0.74959,0.00014,22.08145]
[1778778432241,32.32,81934.67,0.0,-0.75091,0.00014,22.01732]
[1778778434255,32.32,81929.19,0.0,-0.75167,0.00014,21.97982]
[1778778437281,32.33,81922.07,0.0,-0.75267,0.00014,21.931]
[1778778438283,32.33,81919.91,0.0,-0.75297,0.00014,21.91623]
[1778778441318,32.33,81912.38,0.0,-0.75401,0.00014,21.8645]
[1778778443325,32.33,81897.18,0.0,-0.75613,0.00014,21.75864]
[1778778444335,32.33,81894.77,0.0,-0.75647,0.00014,21.74195]
[1778778445340,32.33,81885.33,0.0,-0.75778,0.00014,21.67595]
[1778778446346,32.33,81881.52,0.0,-0.75831,0.00014,21.64944]
[1778778448361,32.33,81891.86,0.0,-0.75685,0.00014,21.72252]
[1778778449368,32.33,81892.55,0.0,-0.75676,0.00014,21.7275]
[1778778452390,32.33,81902.05,0.0,-0.75544,0.00014,21.79029]
[1778778453398,32.33,81900.7,0.0,-0.75563,0.00014,21.78106]
[1778778454404,32.34,81894.99,0.0,-0.75643,0.00014,21.7412]
[1778778455411,32.34,81876.28,0.0,-0.75903,0.00014,21.60999]
[1778778456419,32.34,81871.04,0.0,-0.75975,0.00014,21.57334]
[1778778457427,32.34,81876.91,0.0,-0.75893,0.00014,21.61499]
[1778778458436,32.34,81875.66,0.0,-0.7591,0.00014,21.60645]
[1778778459444,32.34,81869.08,0.0,-0.76001,0.00014,21.56021]
[1778778461459,32.34,81864.03,0.0,-0.7607,0.00014,21.52496]
[1778778466495,32.34,81870.15,0.0,-0.75983,0.00014,21.56904]
[1778778468511,32.34,81885.51,0.0,-0.75769,0.00014,21.6774]
[1778778469517,32.34,81894.9,0.0,-0.75638,0.00014,21.74331]
[1778778470524,32.34,81897.99,0.0,-0.75595,0.00014,21.76506]
[1778778472537,32.34,81905.58,0.0,-0.75488,0.00014,21.81827]
[1778778474558,32.35,81913.69,0.0,-0.75373,0.00014,21.87515]
[1778778479588,32.35,81921.42,0.0,-0.75263,0.00014,21.92959]
[1778778481602,32.35,81932.77,0.0,-0.75102,0.00014,22.00851]
[1778778486638,32.35,81935.94,0.0,-0.75056,0.00014,22.03094]
[1778778488650,32.35,81930.3,0.0,-0.75136,0.00014,21.99223]
[1778778491671,32.35,81937.41,0.0,-0.75034,0.00014,22.04194]
[1778778494692,32.35,81929.82,0.0,-0.7514,0.00014,21.99005]
[1778778497718,32.36,81922.88,0.0,-0.75237,0.00014,21.94241]
[1778778502754,32.36,81922.45,0.0,-0.75241,0.00014,21.94016]
[1778778504767,32.36,81931.95,0.0,-0.75107,0.00014,22.00614]
[1778778508797,32.36,81924.42,0.0,-0.75212,0.00014,21.95458]
[1778778510811,32.36,81917.59,0.0,-0.75308,0.00014,21.90749]
[1778778511818,32.36,81911.65,0.0,-0.75394,0.00014,21.86204]
[1778778513831,32.36,81917.73,0.0,-0.75307,0.00014,21.9047]
[1778778518866,32.37,81923.16,0.0,-0.75229,0.00014,21.94321]
[1778778523904,32.37,81922.16,0.0,-0.75242,0.00014,21.93699]
[1778778525917,32.37,81928.89,0.0,-0.75146,0.00014,21.98386]
[1778778530952,32.37,81924.49,0.0,-0.75207,0.00014,21.95405]
[1778778532693,32.37,81941.17,0.0,-0.74971,0.00014,22.06947]
[1778778534978,32.37,81931.24,0.0,-0.75111,0.00014,22.00119]
[1778778537999,32.37,81922.32,0.0,-0.75236,0.00014,21.93975]
[1778778542798,32.37,81940.48,0.0,-0.74979,0.00014,22.06575]
[1778778544046,32.37,81928.17,0.0,-0.75152,0.00014,21.98094]
[1778778546062,32.38,81918.85,0.0,-0.75283,0.00014,21.9166]
[1778778548076,32.38,81928.13,0.0,-0.75152,0.00014,21.98116]
[1778778552877,32.38,81943.14,0.0,-0.74938,0.00014,22.08537]
[1778778558146,32.38,81939.98,0.0,-0.74981,0.00014,22.0643]
[1778778560167,32.38,81928.84,0.0,-0.75138,0.00014,21.98779]
[1778778565196,32.38,81919.65,0.0,-0.75266,0.00014,21.92495]
[1778778570231,32.38,81923.13,0.0,-0.75216,0.00014,21.94926]
[1778778575270,32.39,81938.52,0.0,-0.75001,0.00014,22.05173]
[1778778576275,32.39,81963.97,0.0,-0.7464,0.00014,22.22627]
[1778778577279,32.39,81972.06,0.0,-0.74524,0.00014,22.28149]
[1778778578288,32.39,81982.33,0.0,-0.74378,0.00014,22.35125]
[1778778580302,32.39,81974.31,0.0,-0.74492,0.00014,22.29675]
[1778778583322,32.39,81968.43,0.0,-0.74576,0.00014,22.2571]
[1778778585337,32.39,81960.18,0.0,-0.74692,0.00014,22.20123]
[1778778587350,32.39,81951.57,0.0,-0.74814,0.00014,22.14269]
[1778778588357,32.39,81945.87,0.0,-0.74894,0.00014,22.10378]
[1778778590371,32.39,81934.47,0.0,-0.75054,0.00014,22.02574]
[1778778595407,32.39,81929.94,0.0,-0.75116,0.00014,21.99535]
[1778778596414,32.4,81924.21,0.0,-0.75197,0.00014,21.95598]
[1778778600441,32.4,81912.76,0.0,-0.75356,0.00014,21.8775]
[1778778601448,32.4,81911.31,0.0,-0.75376,0.00014,21.86762]
[1778778604471,32.4,81904.73,0.0,-0.75467,0.00014,21.82239]
[1778778605478,32.4,81890.06,0.0,-0.75672,0.00014,21.7201]
[1778778606513,32.4,81897.2,0.0,-0.75572,0.00014,21.7701]
[1778778607495,32.4,81887.62,0.0,-0.75705,0.00014,21.70318]
[1778778608502,32.4,81900.35,0.0,-0.75527,0.00014,21.79233]
[1778778609509,32.4,81908.82,0.0,-0.75408,0.00014,21.85131]
[1778778610524,32.4,81912.42,0.0,-0.75358,0.00014,21.87644]
[1778778612532,32.4,81913.96,0.0,-0.75336,0.00014,21.88729]
[1778778617567,32.41,81916.32,0.0,-0.75297,0.00014,21.9065]
[1778778621595,32.41,81923.16,0.0,-0.75198,0.00014,21.95483]
[1778778622601,32.41,81933.89,0.0,-0.75047,0.00014,22.02894]
[1778778623608,32.41,81935.61,0.0,-0.75023,0.00014,22.04077]
[1778778624614,32.41,81926.28,0.0,-0.75155,0.00014,21.97639]
[1778778625623,32.41,81932.6,0.0,-0.75066,0.00014,22.01993]
[1778778627636,32.41,81932.61,0.0,-0.75066,0.00014,22.01978]
[1778778632677,32.41,81936.08,0.0,-0.75021,0.00014,22.03889]
[1778778634691,32.41,81929.48,0.0,-0.75114,0.00014,21.99318]
[1778778636709,32.41,81935.47,0.0,-0.7503,0.00014,22.03429]
[1778778638719,32.41,81941.16,0.0,-0.74951,0.00014,22.07316]
[1778778641740,32.41,81946.84,0.0,-0.74871,0.00014,22.1117]
[1778778642747,32.41,81947.96,0.0,-0.74856,0.00014,22.11925]
[1778778647782,32.41,81947.94,0.0,-0.74857,0.00014,22.1184]
[1778778652817,32.4,81948.63,0.0,-0.74849,0.00014,22.12239]
[1778778656845,32.4,81943.14,0.0,-0.74928,0.00014,22.08414]
[1778778661881,32.4,81941.9,0.0,-0.74947,0.00014,22.07496]
[1778778662890,32.4,81950.26,0.0,-0.74829,0.00014,22.13224]
[1778778663894,32.4,81948.57,0.0,-0.74853,0.00014,22.12046]
[1778778665911,32.4,81942.43,0.0,-0.7494,0.00014,22.07821]
[1778778670946,32.4,81945.78,0.0,-0.74893,0.00014,22.10116]
[1778778672959,32.4,81951.01,0.0,-0.74819,0.00014,22.13711]
[1778778675978,32.4,81965.01,0.0,-0.7462,0.00014,22.23281]
[1778778676985,32.4,81965.98,0.0,-0.74606,0.00014,22.23933]
[1778778680025,32.4,81971.79,0.0,-0.74524,0.00014,22.27858]
[1778778685052,32.39,81969.83,0.0,-0.74554,0.00014,22.26461]
[1778778690083,32.39,81970.85,0.0,-0.7454,0.00014,22.27096]
[1778778691091,32.39,81964.53,0.0,-0.74634,0.00014,22.22346]
[1778778692097,32.39,81965.15,0.0,-0.74625,0.00014,22.22763]
[1778778697132,32.39,81967.65,0.0,-0.7459,0.00014,22.24435]
[1778778698139,32.39,81958.45,0.0,-0.74721,0.00014,22.18145]
[1778778699146,32.39,81955.82,0.0,-0.74759,0.00014,22.16344]
[1778778700157,32.39,81944.77,0.0,-0.74915,0.00014,22.08765]
[1778778701160,32.39,81942.15,0.0,-0.74952,0.00014,22.06972]
[1778778704181,32.39,81938.52,0.0,-0.75003,0.00014,22.04511]
[1778778709217,32.39,81935.08,0.0,-0.7505,0.00014,22.02221]
[1778778710224,32.4,81948.93,0.0,-0.74853,0.00014,22.11762]
[1778778711231,32.4,81954.48,0.0,-0.74774,0.00014,22.15578]
[1778778712239,32.4,81962.02,0.0,-0.74667,0.00014,22.20743]
[1778778713245,32.4,81966.28,0.0,-0.74606,0.00014,22.23659]
[1778778718282,32.4,81965.78,0.0,-0.74612,0.00014,22.23351]
[1778778723316,32.4,81967.28,0.0,-0.74591,0.00014,22.24392]
[1778778725329,32.4,81957.78,0.0,-0.74726,0.00014,22.17917]
[1778778727344,32.4,81951.37,0.0,-0.74816,0.00014,22.13549]
[1778778732380,32.4,81949.42,0.0,-0.74843,0.00014,22.12277]
[1778778735403,32.4,81958.48,0.0,-0.74713,0.00014,22.18506]
[1778778736419,32.4,81961.09,0.0,-0.74676,0.00014,22.20299]
[1778778741455,32.41,81963.83,0.0,-0.74632,0.00014,22.22388]
[1778778746485,32.41,81959.88,0.0,-0.74686,0.00014,22.19814]
[1778778749504,32.41,81950.34,0.0,-0.7482,0.00014,22.13339]
[1778778754539,32.42,81945.9,0.0,-0.74884,0.00014,22.09971]
[1778778759574,32.42,81948.19,0.0,-0.74849,0.00014,22.11649]
[1778778761658,32.42,81929.99,0.0,-0.75105,0.00014,21.99179]
[1778778763603,32.42,81917.29,0.0,-0.75283,0.00014,21.90436]
[1778778764611,32.42,81909.75,0.0,-0.75388,0.00014,21.85241]
[1778778765617,32.43,81908.56,0.0,-0.75404,0.00014,21.84453]
[1778778768645,32.43,81915.13,0.0,-0.7531,0.00014,21.89123]
[1778778771666,32.43,81909.96,0.0,-0.7538,0.00014,21.85633]
[1778778773681,32.43,81898.01,0.0,-0.75547,0.00014,21.7737]
[1778778774687,32.43,81897.43,0.0,-0.75554,0.00014,21.7699]
[1778778775694,32.44,81902.5,0.0,-0.75483,0.00014,21.80548]
[1778778777707,32.44,81907.39,0.0,-0.75413,0.00014,21.84002]
[1778778779721,32.44,81885.21,0.0,-0.75722,0.00014,21.68595]
[1778778780728,32.44,81882.16,0.0,-0.75763,0.00014,21.66501]
[1778778781736,32.44,81873.48,0.0,-0.75883,0.00014,21.60441]
[1778778782742,32.44,81871.68,0.0,-0.75908,0.00014,21.59205]
[1778778783750,32.44,81865.06,0.0,-0.75999,0.00014,21.54583]
[1778778785765,32.44,81860.99,0.0,-0.76054,0.00014,21.5177]
[1778778786771,32.44,81844.1,0.0,-0.76286,0.00014,21.39877]
[1778778787778,32.44,81845.54,0.0,-0.76266,0.00014,21.40931]
[1778778791807,32.45,81853.79,0.0,-0.76149,0.00014,21.46892]
[1778778792814,32.45,81859.5,0.0,-0.7607,0.00014,21.50949]
[1778778794829,32.45,81861.05,0.0,-0.76047,0.00014,21.52097]
[1778778799870,32.46,81864.92,0.0,-0.75991,0.00014,21.54959]
[1778778802912,32.46,81874.64,0.0,-0.75855,0.00014,21.61849]
[1778778803909,32.46,81867.43,0.0,-0.75955,0.00014,21.56809]
[1778778804916,32.46,81865.25,0.0,-0.75984,0.00014,21.553]
[1778778806931,32.46,81859.53,0.0,-0.76062,0.00014,21.51328]
[1778778809955,32.46,81851.79,0.0,-0.76167,0.00014,21.45958]
[1778778810961,32.46,81833.44,0.0,-0.76419,0.00014,21.3301]
[1778778811968,32.46,81833.52,0.0,-0.7642,0.00014,21.32671]
[1778778817003,32.47,81836.48,0.0,-0.76375,0.00014,21.34961]
[1778778819017,32.47,81821.39,0.0,-0.76581,0.00014,21.24303]
[1778778820025,32.47,81820.77,0.0,-0.76589,0.00014,21.23886]
[1778778824054,32.47,81828.77,0.0,-0.76478,0.00014,21.29653]
[1778778826068,32.48,81842.27,0.0,-0.76292,0.00014,21.39249]
[1778778827076,32.48,81846.88,0.0,-0.76228,0.00014,21.42523]
[1778778833117,32.48,81845.32,0.0,-0.76247,0.00014,21.41587]
[1778778835133,32.48,81838.0,0.0,-0.76346,0.00014,21.36477]
[1778778836139,32.48,81834.79,0.0,-0.76389,0.00014,21.34219]
[1778778837146,32.48,81828.36,0.0,-0.76477,0.00014,21.29679]
[1778778838154,32.48,81823.16,0.0,-0.76548,0.00014,21.26009]
[1778778839161,32.48,81817.37,0.0,-0.76626,0.00014,21.21918]
[1778778840167,32.48,81810.55,0.0,-0.76718,0.00014,21.17091]
[1778778842186,32.49,81801.85,0.0,-0.76836,0.00014,21.10929]
[1778778844200,32.49,81772.42,0.0,-0.77232,0.00013,20.89867]
[1778778845206,32.49,81767.0,0.0,-0.77304,0.00013,20.85983]
[1778778850241,32.49,81764.55,0.0,-0.77335,0.00013,20.84317]
[1778778851269,32.49,81759.2,0.0,-0.77406,0.00013,20.80483]
[1778778852255,32.49,81752.69,0.0,-0.77493,0.00013,20.75809]
[1778778853267,32.49,81745.92,0.0,-0.77583,0.00013,20.70931]
[1778778854270,32.49,81743.06,0.0,-0.7762,0.00013,20.68884]
[1778778859306,32.49,81744.54,0.0,-0.77599,0.00013,20.70035]
[1778778861320,32.5,81734.62,0.0,-0.7773,0.00013,20.62876]
[1778778862328,32.5,81727.12,0.0,-0.77829,0.00013,20.57446]
[1778778863335,32.5,81733.32,0.0,-0.77747,0.00013,20.61969]
[1778778864351,32.5,81736.67,0.0,-0.77702,0.00013,20.64414]
[1778778865358,32.5,81741.8,0.0,-0.77634,0.00013,20.68143]
[1778778868156,32.5,81741.31,0.0,-0.77639,0.00013,20.67833]
[1778778873413,32.5,81738.54,0.0,-0.77677,0.00013,20.65491]
[1778778875428,32.5,81749.38,0.0,-0.77532,0.00013,20.73388]
[1778778876434,32.5,81750.39,0.0,-0.77518,0.00013,20.74139]
[1778778878227,32.5,81742.73,0.0,-0.7762,0.00013,20.68638]
[1778778879455,32.5,81733.41,0.0,-0.77743,0.00013,20.6191]
[1778778880461,32.51,81731.97,0.0,-0.77762,0.00013,20.60886]
[1778778881476,32.51,81726.77,0.0,-0.7783,0.00013,20.57133]
[1778778885496,32.51,81720.45,0.0,-0.77912,0.00013,20.52622]
[1778778888517,32.51,81708.72,0.0,-0.78065,0.00013,20.44153]
[1778778889527,32.51,81694.47,0.0,-0.78251,0.00013,20.33781]
[1778778890535,32.51,81693.92,0.0,-0.78258,0.00013,20.33403]
[1778778893554,32.51,81680.58,0.0,-0.78431,0.00013,20.2371]
[1778778894563,32.52,81682.72,0.0,-0.78397,0.00013,20.25614]
[1778778896577,32.52,81685.48,0.0,-0.78359,0.00013,20.27726]
[1778778901611,32.53,81686.13,0.0,-0.78348,0.00013,20.28331]
[1778778903625,32.53,81668.33,0.0,-0.78579,0.00013,20.15319]
[1778778904631,32.53,81674.15,0.0,-0.78503,0.00013,20.19612]
[1778778905673,32.53,81680.06,0.0,-0.78426,0.00013,20.23945]
[1778778906667,32.53,81666.94,0.0,-0.78596,0.00013,20.14334]
[1778778907674,32.53,81653.22,0.0,-0.78773,0.00013,20.04269]
[1778778908681,32.53,81641.61,0.0,-0.78919,0.00013,19.95898]
[1778778909692,32.54,81645.33,0.0,-0.78867,0.00013,19.98896]
[1778778910701,32.55,81656.26,0.0,-0.78722,0.00013,20.07173]
[1778778911706,32.55,81665.04,0.0,-0.78605,0.00013,20.13795]
[1778778912714,32.55,81669.01,0.0,-0.78554,0.00013,20.16735]
[1778778914728,32.55,81673.63,0.0,-0.78492,0.00013,20.20196]
[1778778919764,32.56,81670.7,0.0,-0.78528,0.00013,20.18197]
[1778778922787,32.56,81664.13,0.0,-0.78612,0.00013,20.13439]
[1778778923793,32.56,81655.08,0.0,-0.78727,0.00013,20.06844]
[1778778925811,32.56,81644.3,0.0,-0.78866,0.00013,19.9894]
[1778778926820,32.56,81640.9,0.0,-0.78907,0.00013,19.96549]
[1778778928829,32.57,81635.84,0.0,-0.7897,0.00013,19.92948]
[1778778929856,32.57,81626.25,0.0,-0.7909,0.00013,19.86022]
[1778778932866,32.58,81624.31,0.0,-0.79114,0.00013,19.84362]
[1778778934880,32.58,81618.67,0.0,-0.79186,0.00013,19.80214]
[1778778939923,32.58,81615.38,0.0,-0.79226,0.00013,19.77865]
[1778778941934,32.58,81609.29,0.0,-0.79303,0.00013,19.73393]
[1778778947000,32.58,81591.89,0.0,-0.79522,0.00013,19.6055]
[1778778948012,32.58,81579.24,0.0,-0.7968,0.00013,19.51189]
[1778778949013,32.58,81577.31,0.0,-0.79702,0.00013,19.49899]
[1778778952035,32.59,81567.35,0.0,-0.79826,0.00013,19.42532]
[1778778953038,32.59,81569.97,0.0,-0.79793,0.00013,19.44496]
[1778778955052,32.59,81564.18,0.0,-0.79865,0.00012,19.40198]
[1778778956063,32.59,81563.45,0.0,-0.79874,0.00012,19.39669]
[1778778961093,32.59,81565.22,0.0,-0.79848,0.00013,19.41202]
[1778778964116,32.6,81573.41,0.0,-0.79742,0.00013,19.47518]
[1778778965123,32.6,81575.47,0.0,-0.79714,0.00013,19.4916]
[1778778967136,32.6,81577.03,0.0,-0.79694,0.00013,19.50368]
[1778778969151,32.6,81570.42,0.0,-0.79777,0.00013,19.45463]
[1778778970157,32.6,81564.12,0.0,-0.79855,0.00012,19.40771]
[1778778971165,32.6,81562.59,0.0,-0.79874,0.00012,19.39637]
[1778778972171,32.6,81569.15,0.0,-0.79792,0.00013,19.44532]
[1778778973178,32.6,81571.27,0.0,-0.79765,0.00013,19.46124]
[1778778976215,32.6,81584.33,0.0,-0.79601,0.00013,19.55867]
[1778778977207,32.6,81596.57,0.0,-0.79446,0.00013,19.64954]
[1778778978214,32.6,81601.67,0.0,-0.79382,0.00013,19.6873]
[1778778980231,32.6,81591.68,0.0,-0.79509,0.00013,19.61307]
[1778778982245,32.6,81588.94,0.0,-0.79543,0.00013,19.59275]
[1778778984256,32.6,81593.99,0.0,-0.79479,0.00013,19.63021]
[1778778985263,32.6,81595.14,0.0,-0.79465,0.00013,19.63868]
[1778778989311,32.6,81588.4,0.0,-0.79551,0.00013,19.58832]
[1778778990318,32.6,81580.42,0.0,-0.79651,0.00013,19.52903]
[1778778991331,32.6,81578.69,0.0,-0.79676,0.00013,19.51178]
[1778778996360,32.6,81582.33,0.0,-0.79629,0.00013,19.53928]
[1778778997367,32.6,81574.43,0.0,-0.79729,0.00013,19.48057]
[1778778998376,32.6,81567.0,0.0,-0.79822,0.00013,19.42488]
[1778778999382,32.6,81565.67,0.0,-0.79838,0.00013,19.41533]
[1778779004416,32.6,81564.95,0.0,-0.79846,0.00012,19.41089]
[1778779005423,32.6,81559.92,0.0,-0.79908,0.00012,19.37343]
[1778779006430,32.61,81553.91,0.0,-0.79982,0.00012,19.32929]
[1778779007437,32.61,81545.3,0.0,-0.80089,0.00012,19.26499]
[1778779008444,32.61,81543.58,0.0,-0.8011,0.00012,19.25221]
[1778779009452,32.61,81548.76,0.0,-0.80046,0.00012,19.29098]
[1778779012473,32.61,81543.35,0.0,-0.80113,0.00012,19.25072]
[1778779013479,32.61,81538.21,0.0,-0.80176,0.00012,19.21238]
[1778779014495,32.61,81529.14,0.0,-0.80286,0.00012,19.1458]
[1778779015498,32.61,81512.09,0.0,-0.80495,0.00012,19.01862]
[1778779016505,32.61,81506.58,0.0,-0.80563,0.00012,18.97729]
[1778779017512,32.62,81500.72,0.0,-0.80631,0.00012,18.93524]
[1778779022549,32.63,81497.88,0.0,-0.80654,0.00012,18.92098]
[1778779026321,32.64,81492.87,0.0,-0.80709,0.00012,18.88673]
[1778779030608,32.64,81489.11,0.0,-0.80751,0.00012,18.86077]
[1778779032618,32.64,81481.25,0.0,-0.80846,0.00012,18.80167]
[1778779033625,32.64,81482.68,0.0,-0.80829,0.00012,18.81226]
[1778779037669,32.64,81477.02,0.0,-0.80899,0.00012,18.76931]
[1778779040689,32.64,81482.26,0.0,-0.80835,0.00012,18.80899]
[1778779041694,32.64,81495.34,0.0,-0.80676,0.00012,18.9073]
[1778779042699,32.64,81504.99,0.0,-0.80558,0.00012,18.97982]
[1778779043728,32.64,81506.76,0.0,-0.80536,0.00012,18.99313]
[1778779044725,32.64,81519.39,0.0,-0.80381,0.00012,19.08776]
[1778779046465,32.64,81520.79,0.0,-0.80364,0.00012,19.09836]
[1778779048756,32.64,81527.57,0.0,-0.8028,0.00012,19.14916]
[1778779050770,32.64,81544.27,0.0,-0.80073,0.00012,19.27429]
[1778779051776,32.64,81557.08,0.0,-0.79917,0.00012,19.3654]
[1778779052783,32.64,81565.72,0.0,-0.79809,0.00012,19.42967]
[1778779053790,32.64,81566.22,0.0,-0.79803,0.00013,19.43327]
[1778779055810,32.64,81571.91,0.0,-0.79732,0.00013,19.47515]
[1778779057822,32.64,81566.65,0.0,-0.79798,0.00013,19.43593]
[1778779058827,32.64,81557.14,0.0,-0.79917,0.00012,19.36526]
[1778779061850,32.64,81549.6,0.0,-0.80011,0.00012,19.30907]
[1778779065875,32.64,81555.78,0.0,-0.79934,0.00012,19.35506]
[1778779070910,32.64,81556.49,0.0,-0.79926,0.00012,19.36005]
[1778779073933,32.64,81549.78,0.0,-0.80009,0.00012,19.3099]
[1778779078967,32.64,81551.33,0.0,-0.7999,0.00012,19.32144]
[1778779079975,32.64,81559.08,0.0,-0.79894,0.00012,19.37907]
[1778779084008,32.64,81569.3,0.0,-0.79767,0.00013,19.45472]
[1778779085011,32.64,81586.43,0.0,-0.79552,0.00013,19.58181]
[1778779088031,32.64,81580.74,0.0,-0.79624,0.00013,19.53931]
[1778779091067,32.64,81563.94,0.0,-0.79835,0.00012,19.41409]
[1778779092080,32.64,81567.82,0.0,-0.79786,0.00013,19.44314]
[1778779093097,32.64,81542.0,0.0,-0.80108,0.00012,19.2507]
[1778779094094,32.64,81526.07,0.0,-0.80305,0.00012,19.13186]
[1778779095103,32.64,81521.5,0.0,-0.80361,0.00012,19.09774]
[1778779098122,32.64,81517.75,0.0,-0.80406,0.00012,19.07002]
[1778779099128,32.64,81504.11,0.0,-0.80573,0.00012,18.96797]
[1778779100136,32.64,81495.42,0.0,-0.80679,0.00012,18.90304]
[1778779101142,32.64,81495.28,0.0,-0.8068,0.00012,18.90231]
[1778779106183,32.64,81496.73,0.0,-0.8066,0.00012,18.91415]
[1778779108257,32.65,81509.88,0.0,-0.80499,0.00012,19.0133]
[1778779112239,32.65,81489.49,0.0,-0.80751,0.00012,18.85612]
[1778779113249,32.65,81485.37,0.0,-0.80799,0.00012,18.82586]
[1778779114277,32.65,81463.56,0.0,-0.81063,0.00012,18.66181]
[1778779116270,32.65,81441.72,0.0,-0.81323,0.00012,18.49846]
[1778779117308,32.65,81446.3,0.0,-0.81267,0.00012,18.5334]
[1778779118293,32.65,81462.52,0.0,-0.81072,0.00012,18.65635]
[1778779119300,32.65,81470.34,0.0,-0.80976,0.00012,18.71577]
[1778779120312,32.66,81471.07,0.0,-0.80967,0.00012,18.72159]
[1778779121317,32.66,81476.57,0.0,-0.809,0.00012,18.76328]
[1778779123330,32.66,81474.09,0.0,-0.80928,0.00012,18.7459]
[1778779125344,32.66,81461.32,0.0,-0.81079,0.00012,18.65175]
[1778779126350,32.66,81448.97,0.0,-0.81227,0.00012,18.55872]
[1778779127356,32.66,81448.48,0.0,-0.81232,0.00012,18.55556]
[1778779130377,32.67,81441.23,0.0,-0.81315,0.00012,18.50327]
[1778779131384,32.67,81440.87,0.0,-0.81318,0.00012,18.50136]
[1778779136420,32.68,81442.48,0.0,-0.81291,0.00012,18.51809]
[1778779141459,32.69,81436.77,0.0,-0.81355,0.00012,18.4778]
[1778779143472,32.71,81434.82,0.0,-0.81363,0.00012,18.47206]
[1778779148516,32.71,81427.6,0.0,-0.81444,0.00012,18.42093]
[1778779152545,32.72,81415.85,0.0,-0.81579,0.00012,18.33491]
[1778779153551,32.72,81416.09,0.0,-0.81575,0.00012,18.33731]
[1778779158588,32.73,81432.86,0.0,-0.81372,0.00012,18.4665]
[1778779159595,32.73,81437.52,0.0,-0.81315,0.00012,18.50221]
[1778779162614,32.73,81439.65,0.0,-0.81287,0.00012,18.51994]
[1778779164627,32.73,81444.83,0.0,-0.81223,0.00012,18.56001]
[1778779166642,32.74,81439.26,0.0,-0.81287,0.00012,18.51951]
[1778779167649,32.74,81439.16,0.0,-0.81287,0.00012,18.51952]
[1778779171382,32.74,81428.73,0.0,-0.81411,0.00012,18.43864]
[1778779173703,32.75,81441.73,0.0,-0.81255,0.00012,18.53766]
[1778779174707,32.75,81448.72,0.0,-0.8117,0.00012,18.5912]
[1778779176728,32.75,81457.85,0.0,-0.81059,0.00012,18.66037]
[1778779179743,32.75,81462.62,0.0,-0.80999,0.00012,18.69785]
[1778779184779,32.76,81461.76,0.0,-0.81005,0.00012,18.69421]
[1778779186793,32.76,81452.64,0.0,-0.81112,0.00012,18.62695]
[1778779187800,32.76,81447.75,0.0,-0.8117,0.00012,18.59091]
[1778779189815,32.77,81437.03,0.0,-0.81296,0.00012,18.5116]
[1778779191522,32.77,81427.87,0.0,-0.81403,0.00012,18.44388]
[1778779196865,32.77,81428.63,0.0,-0.81389,0.00012,18.45263]
[1778779198879,32.78,81411.97,0.0,-0.81584,0.00012,18.32846]
[1778779199887,32.78,81410.1,0.0,-0.81605,0.00012,18.31494]
[1778779201592,32.78,81402.21,0.0,-0.81696,0.00012,18.25638]
[1778779203914,32.78,81394.83,0.0,-0.81781,0.00012,18.20176]
[1778779204922,32.79,81401.46,0.0,-0.81694,0.00012,18.25733]
[1778779205939,32.8,81400.2,0.0,-0.81708,0.00012,18.24853]
[1778779207945,32.8,81387.23,0.0,-0.81857,0.00012,18.15284]
[1778779208954,32.8,81381.64,0.0,-0.81922,0.00012,18.11069]
[1778779211663,32.8,81382.58,0.0,-0.81908,0.00012,18.11992]
[1778779213986,32.81,81398.84,0.0,-0.81715,0.00012,18.24378]
[1778779214992,32.81,81404.45,0.0,-0.81649,0.00012,18.28653]
[1778779218014,32.81,81403.99,0.0,-0.81651,0.00012,18.28466]
[1778779223049,32.82,81404.71,0.0,-0.81638,0.00012,18.29342]
[1778779225062,32.82,81409.73,0.0,-0.81576,0.00012,18.33248]
[1778779229091,32.83,81414.89,0.0,-0.81512,0.00012,18.37374]
[1778779231104,32.83,81405.66,0.0,-0.81622,0.00012,18.30103]
[1778779232113,32.83,81399.42,0.0,-0.81694,0.00012,18.25473]
[1778779233122,32.83,81404.3,0.0,-0.81636,0.00012,18.29211]
[1778779235133,32.84,81413.94,0.0,-0.8152,0.00012,18.36578]
[1778779237147,32.84,81421.62,0.0,-0.81428,0.00012,18.42451]
[1778779239165,32.84,81425.37,0.0,-0.81382,0.00012,18.45362]
[1778779243241,32.84,81418.11,0.0,-0.81465,0.00012,18.40095]
[1778779245210,32.85,81425.84,0.0,-0.81372,0.00012,18.45998]
[1778779248228,32.85,81425.52,0.0,-0.81373,0.00012,18.45888]
[1778779251251,32.85,81442.34,0.0,-0.8117,0.00012,18.58672]
[1778779252257,32.85,81453.7,0.0,-0.81034,0.00012,18.6721]
[1778779253265,32.85,81458.3,0.0,-0.80979,0.00012,18.70673]
[1778779256289,32.86,81468.55,0.0,-0.80854,0.00012,18.78403]
[1778779257293,32.86,81470.37,0.0,-0.80832,0.00012,18.7979]
[1778779262329,32.86,81475.11,0.0,-0.80772,0.00012,18.83478]
[1778779265348,32.86,81480.33,0.0,-0.80707,0.00012,18.87488]
[1778779268371,32.86,81481.57,0.0,-0.80691,0.00012,18.88497]
[1778779271401,32.86,81479.48,0.0,-0.80715,0.00012,18.86991]
[1778779276429,32.87,81477.69,0.0,-0.80735,0.00012,18.85747]
[1778779278443,32.87,81465.95,0.0,-0.80876,0.00012,18.77024]
[1778779279450,32.87,81462.52,0.0,-0.80917,0.00012,18.7449]
[1778779282470,32.87,81469.33,0.0,-0.80833,0.00012,18.79672]
[1778779284485,32.87,81469.81,0.0,-0.80827,0.00012,18.80083]
[1778779289521,32.87,81472.15,0.0,-0.80796,0.00012,18.81969]
[1778779291538,32.88,81457.78,0.0,-0.80972,0.00012,18.70837]
[1778779292543,32.88,81452.0,0.0,-0.8104,0.00012,18.6655]
[1778779295592,32.88,81458.42,0.0,-0.80962,0.00012,18.71462]
[1778779299596,32.88,81449.12,0.0,-0.81071,0.00012,18.64646]
[1778779302631,32.88,81441.0,0.0,-0.81166,0.00012,18.58646]
[1778779303638,32.88,81425.46,0.0,-0.81351,0.00012,18.47017]
[1778779304646,32.88,81421.34,0.0,-0.81399,0.00012,18.43953]
[1778779307675,32.89,81412.59,0.0,-0.81501,0.00012,18.3748]
[1778779308677,32.89,81390.53,0.0,-0.8176,0.00012,18.20913]
[1778779309693,32.89,81382.49,0.0,-0.81854,0.00012,18.14887]
[1778779310689,32.89,81385.17,0.0,-0.81822,0.00012,18.16928]
[1778779311696,32.9,81397.55,0.0,-0.81671,0.00012,18.26607]
[1778779312704,32.9,81403.52,0.0,-0.81601,0.00012,18.31114]
[1778779313714,32.9,81409.49,0.0,-0.8153,0.00012,18.35613]
[1778779314718,32.9,81415.11,0.0,-0.81463,0.00012,18.39863]
[1778779316758,32.9,81395.72,0.0,-0.81691,0.00012,18.25345]
[1778779317764,32.9,81321.79,0.0,-0.82544,0.00011,17.69703]
[1778779319801,32.9,81305.76,0.0,-0.82724,0.00011,17.57746]
[1778779323844,32.9,81258.39,0.0,-0.83253,0.00011,17.22082]
[1778779325863,32.91,81259.93,0.0,-0.83233,0.00011,17.23378]
[1778779326870,32.91,81286.09,0.0,-0.8294,0.00011,17.43225]
[1778779327877,32.91,81291.87,0.0,-0.82874,0.00011,17.47684]
[1778779328881,32.91,81297.65,0.0,-0.82809,0.00011,17.52047]
[1778779329889,32.91,81305.02,0.0,-0.82725,0.00011,17.57641]
[1778779330896,32.91,81315.29,0.0,-0.82608,0.00011,17.65463]
[1778779332563,32.91,81325.35,0.0,-0.82493,0.00011,17.73103]
[1778779333922,32.91,81334.63,0.0,-0.82386,0.00011,17.80155]
[1778779335937,32.91,81340.71,0.0,-0.82316,0.00011,17.84778]
[1778779336944,32.92,81335.36,0.0,-0.82376,0.00011,17.80773]
[1778779339966,32.92,81341.25,0.0,-0.82307,0.00011,17.85315]
[1778779340974,32.92,81348.37,0.0,-0.82225,0.00011,17.90709]
[1778779342634,32.92,81355.14,0.0,-0.82147,0.00012,17.95833]
[1778779348022,32.92,81367.26,0.0,-0.82004,0.00012,18.05102]
[1778779350039,32.92,81374.02,0.0,-0.81925,0.00012,18.10205]
[1778779355072,32.92,81374.88,0.0,-0.81918,0.00012,18.10433]
[1778779360110,32.92,81372.94,0.0,-0.8194,0.00012,18.08998]
[1778779362783,32.92,81369.6,0.0,-0.81979,0.00012,18.06509]
[1778779363128,32.92,81369.6,0.0,-0.81979,0.00012,18.06518]
[1778779366149,32.92,81386.11,0.0,-0.81786,0.00012,18.18943]
[1778779371184,32.93,81385.6,0.0,-0.81791,0.00012,18.18638]
[1778779376219,32.93,81389.72,0.0,-0.81742,0.00012,18.21815]
[1778779378235,32.93,81412.28,0.0,-0.81476,0.00012,18.3876]
[1778779379241,32.93,81418.1,0.0,-0.81407,0.00012,18.43127]
[1778779381277,32.93,81426.82,0.0,-0.81304,0.00012,18.49656]
[1778779384300,32.93,81420.54,0.0,-0.81378,0.00012,18.45]
[1778779385308,32.93,81409.48,0.0,-0.81508,0.00012,18.36749]
[1778779387326,32.93,81386.31,0.0,-0.81779,0.00012,18.19392]
[1778779388330,32.93,81365.93,0.0,-0.82015,0.00012,18.04133]
[1778779392358,32.93,81374.21,0.0,-0.81917,0.00012,18.10488]
[1778779395378,32.94,81382.45,0.0,-0.8182,0.00012,18.1675]
[1778779397396,32.94,81386.77,0.0,-0.81769,0.00012,18.20025]
[1778779401420,32.94,81394.67,0.0,-0.81676,0.00012,18.26009]
[1778779405451,32.94,81413.59,0.0,-0.81453,0.00012,18.40239]
[1778779406458,32.94,81416.88,0.0,-0.81414,0.00012,18.42713]
[1778779408471,32.94,81429.79,0.0,-0.8126,0.00012,18.52407]
[1778779409480,32.94,81437.6,0.0,-0.81167,0.00012,18.58261]
[1778779410489,32.94,81436.45,0.0,-0.81181,0.00012,18.57411]
[1778779415524,32.94,81439.98,0.0,-0.81141,0.00012,18.59656]
[1778779418544,32.94,81434.96,0.0,-0.812,0.00012,18.55935]
[1778779421565,32.94,81425.34,0.0,-0.81314,0.00012,18.4879]
[1778779424584,32.94,81420.82,0.0,-0.81367,0.00012,18.45447]
[1778779425592,32.94,81412.8,0.0,-0.81461,0.00012,18.39453]
[1778779427606,32.95,81412.42,0.0,-0.81465,0.00012,18.39222]
[1778779432640,32.95,81415.3,0.0,-0.81428,0.00012,18.41563]
[1778779436668,32.95,81407.9,0.0,-0.81513,0.00012,18.36175]
[1778779437675,32.95,81406.28,0.0,-0.81531,0.00012,18.35008]
[1778779441708,32.96,81400.06,0.0,-0.81601,0.00012,18.30535]
[1778779443721,32.96,81385.65,0.0,-0.81768,0.00012,18.19829]
[1778779444728,32.96,81371.17,0.0,-0.81936,0.00012,18.09007]
[1778779445735,32.96,81368.54,0.0,-0.81965,0.00012,18.07088]
[1778779448760,32.96,81378.85,0.0,-0.81844,0.00012,18.14934]
[1778779449768,32.97,81383.18,0.0,-0.81793,0.00012,18.18207]
[1778779450773,32.97,81391.41,0.0,-0.81696,0.00012,18.24419]
[1778779451780,32.97,81396.5,0.0,-0.81636,0.00012,18.28287]
[1778779453795,32.97,81404.75,0.0,-0.81538,0.00012,18.3456]
[1778779455808,32.97,81400.01,0.0,-0.81592,0.00012,18.31087]
[1778779456816,32.97,81396.0,0.0,-0.81638,0.00012,18.28128]
[1778779459836,32.98,81401.55,0.0,-0.81571,0.00012,18.32423]
[1778779462858,32.98,81404.63,0.0,-0.81533,0.00012,18.3485]
[1778779467892,32.98,81405.41,0.0,-0.8152,0.00012,18.35637]
[1778779472928,32.99,81386.41,0.0,-0.81743,0.00012,18.21144]
[1778779473935,32.99,81391.5,0.0,-0.81683,0.00012,18.24992]
[1778779474942,32.99,81397.84,0.0,-0.81608,0.00012,18.29778]
[1778779475949,32.99,81397.79,0.0,-0.81608,0.00012,18.29784]
[1778779477963,32.99,81406.63,0.0,-0.81503,0.00012,18.36482]
[1778779478971,32.99,81409.25,0.0,-0.81472,0.00012,18.38476]
[1778779484010,32.99,81414.18,0.0,-0.81411,0.00012,18.42311]
[1778779488037,33.0,81422.21,0.0,-0.81315,0.00012,18.48427]
[1778779489042,33.0,81431.32,0.0,-0.81206,0.00012,18.55267]
[1778779490052,33.0,81431.71,0.0,-0.81201,0.00012,18.55589]
[1778779495085,33.0,81417.35,0.0,-0.81369,0.00012,18.44992]
[1778779496093,33.0,81416.86,0.0,-0.81374,0.00012,18.44652]
[1778779501126,33.0,81415.93,0.0,-0.81383,0.00012,18.44097]
[1778779503800,33.01,81405.8,0.0,-0.81501,0.00012,18.36622]
[1778779508177,33.01,81411.1,0.0,-0.81437,0.00012,18.40676]
[1778779509199,33.01,81406.01,0.0,-0.81496,0.00012,18.36887]
[1778779510193,33.01,81400.78,0.0,-0.81558,0.00012,18.32996]
[1778779511200,33.01,81386.82,0.0,-0.8172,0.00012,18.22575]
[1778779512208,33.01,81382.61,0.0,-0.81769,0.00012,18.1946]
[1778779515227,33.01,81371.24,0.0,-0.81899,0.00012,18.11044]
[1778779516234,33.01,81366.29,0.0,-0.81956,0.00012,18.07362]
[1778779519261,33.02,81357.35,0.0,-0.82058,0.00012,18.00794]
[1778779520262,33.02,81351.11,0.0,-0.82129,0.00012,17.96113]
[1778779521278,33.02,81339.64,0.0,-0.8226,0.00011,17.876]
[1778779522277,33.02,81333.56,0.0,-0.82328,0.00011,17.83093]
[1778779527312,33.03,81338.11,0.0,-0.82272,0.00011,17.86787]
[1778779528319,33.03,81331.67,0.0,-0.82345,0.00011,17.8201]
[1778779529326,33.03,81318.47,0.0,-0.82494,0.00011,17.72164]
[1778779534013,33.03,81309.88,0.0,-0.8259,0.00011,17.65528]
[1778779534361,33.04,81309.88,0.0,-0.82589,0.00011,17.65602]
[1778779535368,33.04,81316.66,0.0,-0.82511,0.00011,17.70762]
[1778779538389,33.04,81309.88,0.0,-0.82585,0.00011,17.65883]
[1778779540403,33.04,81315.61,0.0,-0.82518,0.00011,17.70324]
[1778779544087,33.05,81327.68,0.0,-0.82378,0.00011,17.79565]
[1778779547453,33.05,81319.18,0.0,-0.82471,0.00011,17.73412]
[1778779549467,33.05,81326.37,0.0,-0.82387,0.00011,17.78924]
[1778779550474,33.06,81333.11,0.0,-0.8231,0.00011,17.84028]
[1778779552492,33.06,81339.57,0.0,-0.82234,0.00011,17.88966]
[1778779554158,33.06,81367.76,0.0,-0.81909,0.00012,18.10144]
[1778779554510,33.06,81367.76,0.0,-0.81908,0.00012,18.10197]
[1778779557523,33.06,81359.48,0.0,-0.82001,0.00012,18.04168]
[1778779559537,33.07,81380.4,0.0,-0.81757,0.00012,18.19919]
[1778779561553,33.07,81388.38,0.0,-0.81663,0.00012,18.2595]
[1778779562570,33.07,81394.69,0.0,-0.81588,0.00012,18.30707]
[1778779563566,33.07,81407.62,0.0,-0.81436,0.00012,18.40399]
[1778779568605,33.08,81403.66,0.0,-0.81478,0.00012,18.37722]
[1778779572639,33.08,81393.46,0.0,-0.81594,0.00012,18.30349]
[1778779574648,33.08,81401.88,0.0,-0.81493,0.00012,18.36735]
[1778779575655,33.08,81403.01,0.0,-0.81479,0.00012,18.37622]
[1778779580691,33.09,81407.62,0.0,-0.81422,0.00012,18.41273]
[1778779583715,33.09,81392.83,0.0,-0.81593,0.00012,18.30351]
[1778779584722,33.09,81384.45,0.0,-0.81691,0.00012,18.24135]
[1778779585729,33.09,81373.42,0.0,-0.81818,0.00012,18.15939]
[1778779586741,33.09,81364.94,0.0,-0.81916,0.00012,18.09654]
[1778779587743,33.09,81365.53,0.0,-0.81908,0.00012,18.10156]
[1778779588753,33.1,81358.69,0.0,-0.81986,0.00012,18.05103]
[1778779589762,33.11,81361.6,0.0,-0.81942,0.00012,18.07938]
[1778779592780,33.13,81356.31,0.0,-0.81994,0.00012,18.04326]
[1778779594793,33.13,81364.09,0.0,-0.81902,0.00012,18.10268]
[1778779596807,33.13,81370.59,0.0,-0.81825,0.00012,18.1522]
[1778779598824,33.13,81381.14,0.0,-0.81701,0.00012,18.23177]
[1778779599829,33.13,81389.88,0.0,-0.81598,0.00012,18.29734]
[1778779600835,33.14,81394.31,0.0,-0.81546,0.00012,18.33069]
[1778779604864,33.14,81401.08,0.0,-0.81465,0.00012,18.38238]
[1778779606881,33.14,81405.99,0.0,-0.81406,0.00012,18.41946]
[1778779611912,33.14,81405.48,0.0,-0.8141,0.00012,18.41714]
[1778779616947,33.15,81403.31,0.0,-0.81432,0.00012,18.40306]
[1778779621982,33.15,81404.8,0.0,-0.81411,0.00012,18.41614]
[1778779627018,33.16,81410.72,0.0,-0.81338,0.00012,18.46216]
[1778779629035,33.16,81420.52,0.0,-0.81222,0.00012,18.53571]
[1778779630042,33.16,81423.4,0.0,-0.81187,0.00012,18.55736]
[1778779632056,33.16,81432.97,0.0,-0.81073,0.00012,18.62884]
[1778779633062,33.16,81431.52,0.0,-0.8109,0.00012,18.61823]
[1778779637090,33.16,81426.51,0.0,-0.81148,0.00012,18.58179]
[1778779642125,33.16,81425.65,0.0,-0.81157,0.00012,18.57652]
[1778779647160,33.17,81414.11,0.0,-0.81291,0.00012,18.49192]
[1778779648166,33.17,81414.37,0.0,-0.81288,0.00012,18.49398]
[1778779652196,33.17,81421.88,0.0,-0.81202,0.00012,18.5458]
[1778779653202,33.17,81431.91,0.0,-0.81083,0.00012,18.62031]
[1778779654209,33.17,81431.08,0.0,-0.81093,0.00012,18.61415]
[1778779659249,33.17,81430.98,0.0,-0.81093,0.00012,18.61366]
[1778779662265,33.17,81437.2,0.0,-0.81019,0.00012,18.66033]
[1778779667303,33.17,81434.77,0.0,-0.81047,0.00012,18.64289]
[1778779669322,33.17,81445.07,0.0,-0.80924,0.00012,18.71938]
[1778779670329,33.17,81454.18,0.0,-0.80815,0.00012,18.78682]
[1778779671342,33.17,81450.33,0.0,-0.80861,0.00012,18.75824]
[1778779675012,33.17,81437.86,0.0,-0.8101,0.00012,18.66579]
[1778779678032,33.17,81432.41,0.0,-0.81074,0.00012,18.62542]
[1778779683422,33.17,81441.08,0.0,-0.80972,0.00012,18.6895]
[1778779685431,33.17,81443.8,0.0,-0.80939,0.00012,18.70978]
[1778779688103,33.17,81426.94,0.0,-0.81139,0.00012,18.58494]
[1778779689459,33.17,81422.38,0.0,-0.81193,0.00012,18.5511]
[1778779694493,33.17,81422.55,0.0,-0.81191,0.00012,18.55257]
[1778779699528,33.17,81424.23,0.0,-0.8117,0.00012,18.56535]
[1778779702555,33.17,81428.1,0.0,-0.81124,0.00012,18.5942]
[1778779708246,33.17,81424.65,0.0,-0.81165,0.00012,18.56882]
[1778779712620,33.17,81430.75,0.0,-0.81095,0.00012,18.60997]
[1778779718317,33.18,81426.15,0.0,-0.81148,0.00012,18.57679]
[1778779720676,33.18,81410.76,0.0,-0.81329,0.00012,18.46297]
[1778779722689,33.18,81415.93,0.0,-0.81268,0.00012,18.50169]
[1778779723696,33.18,81421.2,0.0,-0.81205,0.00012,18.54089]
[1778779725715,33.18,81435.37,0.0,-0.81037,0.00012,18.64618]
[1778779726717,33.18,81441.11,0.0,-0.80969,0.00012,18.6888]
[1778779728731,33.18,81451.43,0.0,-0.80846,0.00012,18.76533]
[1778779731752,33.18,81458.07,0.0,-0.80766,0.00012,18.81446]
[1778779736788,33.18,81458.72,0.0,-0.80759,0.00012,18.81911]
[1778779741823,33.18,81455.62,0.0,-0.80796,0.00012,18.79612]
[1778779744843,33.18,81441.55,0.0,-0.80963,0.00012,18.69224]
[1778779745854,33.18,81433.14,0.0,-0.81063,0.00012,18.63023]
[1778779747864,33.18,81430.63,0.0,-0.81092,0.00012,18.61209]
[1778779752900,33.18,81430.87,0.0,-0.81087,0.00012,18.61521]
[1778779753909,33.18,81443.77,0.0,-0.80933,0.00012,18.71121]
[1778779754913,33.18,81442.19,0.0,-0.80951,0.00012,18.69979]
[1778779759949,33.19,81438.72,0.0,-0.8099,0.00012,18.67546]
[1778779760957,33.19,81446.16,0.0,-0.80901,0.00012,18.73086]
[1778779761962,33.19,81444.44,0.0,-0.80921,0.00012,18.7182]
[1778779766999,33.19,81445.08,0.0,-0.80913,0.00012,18.72329]
[1778779768024,33.19,81418.41,0.0,-0.81229,0.00012,18.52571]
[1778779770029,33.19,81408.09,0.0,-0.81351,0.00012,18.44918]
[1778779771032,33.19,81413.23,0.0,-0.81293,0.00012,18.48311]
[1778779772039,33.19,81416.65,0.0,-0.81252,0.00012,18.50868]
[1778779774053,33.19,81418.61,0.0,-0.81229,0.00012,18.52349]
[1778779779088,33.19,81423.36,0.0,-0.81172,0.00012,18.55927]
[1778779780096,33.19,81413.76,0.0,-0.81285,0.00012,18.48814]
[1778779781102,33.19,81409.26,0.0,-0.81338,0.00012,18.45491]
[1778779786137,33.2,81410.44,0.0,-0.81322,0.00012,18.46467]
[1778779789162,33.2,81404.06,0.0,-0.81396,0.00012,18.41788]
[1778779792179,33.2,81410.17,0.0,-0.81323,0.00012,18.46396]
[1778779793187,33.2,81421.19,0.0,-0.81193,0.00012,18.5459]
[1778779794192,33.2,81429.78,0.0,-0.81091,0.00012,18.60965]
[1778779795199,33.2,81439.48,0.0,-0.80976,0.00012,18.6815]
[1778779796206,33.2,81440.19,0.0,-0.80968,0.00012,18.68678]
[1778779801244,33.2,81444.11,0.0,-0.80921,0.00012,18.71587]
[1778779804263,33.2,81435.87,0.0,-0.81019,0.00012,18.65474]
[1778779809301,33.2,81433.64,0.0,-0.81046,0.00012,18.63795]
[1778779810306,33.2,81428.24,0.0,-0.8111,0.00012,18.59792]
[1778779811315,33.2,81432.28,0.0,-0.81062,0.00012,18.62789]
[1778779814335,33.2,81439.22,0.0,-0.8098,0.00012,18.67928]
[1778779815342,33.2,81441.66,0.0,-0.80951,0.00012,18.69728]
[1778779816349,33.2,81449.56,0.0,-0.80857,0.00012,18.75581]
[1778779817357,33.2,81456.08,0.0,-0.80779,0.00012,18.80402]
[1778779818363,33.2,81455.99,0.0,-0.8078,0.00012,18.8033]
[1778779822392,33.2,81450.46,0.0,-0.80846,0.00012,18.76225]
[1778779823398,33.2,81442.87,0.0,-0.80937,0.00012,18.7061]
[1778779824406,33.2,81435.77,0.0,-0.81021,0.00012,18.65344]
[1778779825413,33.2,81429.72,0.0,-0.81093,0.00012,18.6086]
[1778779826420,33.2,81425.53,0.0,-0.81143,0.00012,18.57757]
[1778779830448,33.2,81425.13,0.0,-0.81147,0.00012,18.57474]
[1778779835484,33.2,81433.23,0.0,-0.81055,0.00012,18.62985]
[1778779836493,33.2,81435.88,0.0,-0.81024,0.00012,18.64932]
[1778779839181,33.2,81422.92,0.0,-0.81178,0.00012,18.5528]
[1778779841526,33.19,81418.95,0.0,-0.81225,0.00012,18.52321]
[1778779844546,33.19,81424.68,0.0,-0.81158,0.00012,18.56558]
[1778779849594,33.19,81428.73,0.0,-0.81111,0.00012,18.59513]
[1778779850592,33.19,81434.46,0.0,-0.81043,0.00012,18.63748]
[1778779851599,33.19,81443.53,0.0,-0.80935,0.00012,18.70458]
[1778779852605,33.19,81450.42,0.0,-0.80853,0.00012,18.75557]
[1778779853613,33.19,81453.29,0.0,-0.80819,0.00012,18.77684]
[1778779856639,33.19,81460.41,0.0,-0.80734,0.00012,18.82941]
[1778779859325,33.19,81473.09,0.0,-0.80582,0.00012,18.92281]
[1778779861707,33.19,81482.37,0.0,-0.80471,0.00012,18.99071]
[1778779865710,33.19,81482.38,0.0,-0.80472,0.00012,18.98978]
[1778779869398,33.19,81489.02,0.0,-0.80393,0.00012,19.03792]
[1778779869742,33.19,81489.02,0.0,-0.80394,0.00012,19.03778]
[1778779870745,33.19,81497.96,0.0,-0.80285,0.00012,19.10338]
[1778779872781,33.19,81504.17,0.0,-0.8021,0.00012,19.14903]
[1778779873789,33.19,81513.82,0.0,-0.80092,0.00012,19.21989]
[1778779874794,33.19,81519.11,0.0,-0.80028,0.00012,19.2587]
[1778779877817,33.19,81531.48,0.0,-0.79876,0.00012,19.34915]
[1778779879472,33.19,81516.28,0.0,-0.80063,0.00012,19.23754]
[1778779879831,33.19,81516.28,0.0,-0.80063,0.00012,19.23751]
[1778779881846,33.19,81510.78,0.0,-0.8013,0.00012,19.1972]
[1778779883862,33.19,81516.77,0.0,-0.80057,0.00012,19.24127]
[1778779888895,33.19,81514.49,0.0,-0.80084,0.00012,19.2246]
[1778779892924,33.19,81523.0,0.0,-0.79984,0.00012,19.28259]
[1778779894937,33.18,81530.26,0.0,-0.79895,0.00012,19.33544]
[1778779895957,33.18,81536.27,0.0,-0.79821,0.00012,19.3793]
[1778779898971,33.18,81545.29,0.0,-0.79711,0.00012,19.44468]
[1778779900983,33.18,81553.32,0.0,-0.79613,0.00012,19.50285]
[1778779905012,33.18,81546.73,0.0,-0.79696,0.00012,19.4537]
[1778779909038,33.18,81545.09,0.0,-0.79717,0.00012,19.44117]
[1778779911058,33.18,81536.93,0.0,-0.79819,0.00012,19.38109]
[1778779913066,33.18,81529.61,0.0,-0.79909,0.00012,19.32725]
[1778779916089,33.18,81520.15,0.0,-0.80025,0.00012,19.25767]
[1778779917107,33.18,81516.8,0.0,-0.80066,0.00012,19.23312]
[1778779918105,33.18,81509.28,0.0,-0.80158,0.00012,19.17787]
[1778779919119,33.18,81500.16,0.0,-0.80269,0.00012,19.11085]
[1778779920115,33.18,81501.24,0.0,-0.80256,0.00012,19.11893]
[1778779922130,33.18,81512.09,0.0,-0.80123,0.00012,19.19879]
[1778779924143,33.18,81504.17,0.0,-0.8022,0.00012,19.14066]
[1778779929202,33.18,81504.64,0.0,-0.80214,0.00012,19.14451]
[1778779930198,33.18,81487.02,0.0,-0.80427,0.00012,19.01477]
[1778779931204,33.18,81459.26,0.0,-0.80762,0.00012,18.80967]
[1778779932211,33.18,81454.59,0.0,-0.80818,0.00012,18.77529]
[1778779934226,33.18,81451.72,0.0,-0.80851,0.00012,18.75451]
[1778779939261,33.18,81449.71,0.0,-0.80875,0.00012,18.73989]
[1778779940268,33.18,81441.02,0.0,-0.80978,0.00012,18.67559]
[1778779941275,33.18,81438.12,0.0,-0.81013,0.00012,18.65419]
[1778779943289,33.18,81433.4,0.0,-0.81068,0.00012,18.61945]
[1778779945305,33.18,81424.21,0.0,-0.81177,0.00012,18.55142]
[1778779946311,33.18,81417.93,0.0,-0.81251,0.00012,18.50493]
[1778779948324,33.18,81418.37,0.0,-0.81245,0.00012,18.50855]
[1778779951347,33.18,81428.14,0.0,-0.81132,0.00012,18.57712]
[1778779954367,33.18,81421.39,0.0,-0.81211,0.00012,18.52744]
[1778779956380,33.18,81420.22,0.0,-0.81224,0.00012,18.51914]
[1778779958395,33.19,81425.77,0.0,-0.81158,0.00012,18.56068]
[1778779962424,33.19,81434.65,0.0,-0.81052,0.00012,18.62716]
[1778779964436,33.19,81435.8,0.0,-0.81038,0.00012,18.6358]
[1778779969473,33.19,81432.5,0.0,-0.81077,0.00012,18.61155]
[1778779970478,33.19,81425.36,0.0,-0.81161,0.00012,18.55865]
[1778779971485,33.19,81424.9,0.0,-0.81167,0.00012,18.55534]
[1778779975514,33.19,81414.72,0.0,-0.81286,0.00012,18.48007]
[1778779976520,33.19,81421.7,0.0,-0.81204,0.00012,18.53202]
[1778779977527,33.19,81421.52,0.0,-0.81206,0.00012,18.53077]
[1778779982568,33.19,81434.0,0.0,-0.81057,0.00012,18.62371]
[1778779983571,33.19,81436.51,0.0,-0.81028,0.00012,18.64229]
[1778779988610,33.19,81441.35,0.0,-0.8097,0.00012,18.67795]
[1778779990621,33.19,81435.29,0.0,-0.81043,0.00012,18.63289]
[1778779993640,33.19,81441.34,0.0,-0.80971,0.00012,18.67728]
[1778779994646,33.19,81450.24,0.0,-0.80865,0.00012,18.74315]
[1778779995655,33.19,81450.96,0.0,-0.80857,0.00012,18.7485]
[1778779996661,33.19,81462.59,0.0,-0.80718,0.00012,18.8345]
[1778779997670,33.19,81464.28,0.0,-0.80698,0.00012,18.84673]
[1778780002752,33.18,81464.55,0.0,-0.80697,0.00012,18.84733]
[1778780003716,33.18,81470.37,0.0,-0.80628,0.00012,18.8899]
[1778780004723,33.18,81476.89,0.0,-0.80549,0.00012,18.93803]
[1778780005731,33.18,81480.08,0.0,-0.80511,0.00012,18.96138]
[1778780008755,33.18,81470.92,0.0,-0.80622,0.00012,18.89313]
[1778780010393,33.18,81461.6,0.0,-0.80735,0.00012,18.82398]
[1778780015804,33.18,81467.12,0.0,-0.80673,0.00012,18.85971]
[1778780017813,33.18,81473.89,0.0,-0.80592,0.00012,18.90908]
[1778780020464,33.18,81479.25,0.0,-0.8053,0.00012,18.9475]
[1778780025871,33.17,81477.09,0.0,-0.80558,0.00012,18.93032]
[1778780027886,33.17,81462.32,0.0,-0.80736,0.00012,18.82077]
[1778780028891,33.17,81458.74,0.0,-0.8078,0.00012,18.79404]
[1778780030535,33.17,81459.72,0.0,-0.80768,0.00012,18.80088]
[1778780035942,33.17,81460.75,0.0,-0.80758,0.00012,18.80747]
[1778780036949,33.17,81454.83,0.0,-0.80829,0.00012,18.76347]
[1778780037955,33.17,81449.67,0.0,-0.80891,0.00012,18.72511]
[1778780038965,33.17,81442.63,0.0,-0.80975,0.00012,18.67284]
[1778780040609,33.17,81449.18,0.0,-0.80898,0.00012,18.72095]
[1778780041986,33.17,81452.17,0.0,-0.80863,0.00012,18.74267]
[1778780047021,33.16,81452.43,0.0,-0.80861,0.00012,18.74372]
[1778780049036,33.16,81447.2,0.0,-0.80924,0.00012,18.70466]
[1778780054071,33.16,81450.86,0.0,-0.80882,0.00012,18.73101]
[1778780055083,33.16,81463.83,0.0,-0.80727,0.00012,18.8267]
[1778780056086,33.16,81474.98,0.0,-0.80593,0.00012,18.90888]
[1778780057092,33.16,81481.28,0.0,-0.80518,0.00012,18.95512]
[1778780060751,33.16,81494.79,0.0,-0.80356,0.00012,19.05334]
[1778780065149,33.15,81499.05,0.0,-0.80308,0.00012,19.08302]
[1778780070184,33.15,81500.14,0.0,-0.80298,0.00012,19.08895]
[1778780072203,33.15,81506.06,0.0,-0.8023,0.00012,19.12748]
[1778780074215,33.14,81511.76,0.0,-0.80162,0.00012,19.16877]
[1778780076239,33.14,81519.71,0.0,-0.80066,0.00012,19.22648]
[1778780078239,33.14,81529.28,0.0,-0.79949,0.00012,19.29619]
[1778780080255,33.14,81533.54,0.0,-0.79898,0.00012,19.32684]
[1778780082268,33.14,81541.69,0.0,-0.79799,0.00012,19.38593]
[1778780083276,33.14,81547.57,0.0,-0.79727,0.00012,19.42863]
[1778780088311,33.13,81548.69,0.0,-0.79716,0.00012,19.43479]
[1778780093346,33.13,81543.76,0.0,-0.79781,0.00012,19.39652]
[1778780094356,33.13,81543.35,0.0,-0.79787,0.00012,19.39315]
[1778780099389,33.12,81545.65,0.0,-0.79762,0.00012,19.40817]
[1778780101406,33.12,81553.8,0.0,-0.79662,0.00012,19.46713]
[1778780102410,33.12,81561.85,0.0,-0.79563,0.00012,19.5256]
[1778780103418,33.12,81558.29,0.0,-0.79608,0.00012,19.49906]
[1778780105431,33.12,81558.49,0.0,-0.79607,0.00012,19.49961]
[1778780108451,33.11,81551.86,0.0,-0.79692,0.00012,19.44973]
[1778780113487,33.11,81551.39,0.0,-0.79701,0.00012,19.44427]
[1778780118522,33.1,81560.52,0.0,-0.79591,0.00012,19.50911]
[1778780121549,33.1,81592.88,0.0,-0.79189,0.00013,19.744]
[1778780123558,33.1,81597.93,0.0,-0.79126,0.00013,19.78035]
[1778780128592,33.09,81603.05,0.0,-0.79065,0.00013,19.8155]
[1778780132661,33.09,81640.85,0.0,-0.7859,0.00013,20.084]
[1778780134638,33.09,81638.8,0.0,-0.78618,0.00013,20.06847]
[1778780138667,33.08,81644.79,0.0,-0.78544,0.00013,20.11017]
[1778780141688,33.08,81651.5,0.0,-0.7846,0.00013,20.15772]
[1778780142695,33.08,81653.69,0.0,-0.78432,0.00013,20.17315]
[1778780145717,33.08,81670.69,0.0,-0.78216,0.00013,20.29437]
[1778780146725,33.08,81674.86,0.0,-0.78162,0.00013,20.32398]
[1778780148738,33.08,81678.58,0.0,-0.78116,0.00013,20.34985]
[1778780149750,33.07,81684.78,0.0,-0.78036,0.00013,20.3939]
[1778780150755,33.07,81683.53,0.0,-0.78053,0.00013,20.38464]
[1778780152770,33.07,81692.89,0.0,-0.77933,0.00013,20.45106]
[1778780153778,33.07,81690.08,0.0,-0.7797,0.00013,20.43068]
[1778780155790,33.07,81684.18,0.0,-0.78048,0.00013,20.38753]
[1778780160825,33.06,81685.96,0.0,-0.78029,0.00013,20.39807]
[1778780164864,33.06,81679.16,0.0,-0.7812,0.00013,20.34746]
[1778780166870,33.06,81667.22,0.0,-0.78276,0.00013,20.26074]
[1778780167879,33.05,81663.83,0.0,-0.78321,0.00013,20.23588]
[1778780169890,33.05,81656.27,0.0,-0.7842,0.00013,20.18059]
[1778780170898,33.05,81650.89,0.0,-0.7849,0.00013,20.14141]
[1778780173919,33.05,81647.89,0.0,-0.7853,0.00013,20.11885]
[1778780174929,33.05,81641.32,0.0,-0.78614,0.00013,20.07106]
[1778780175934,33.05,81638.41,0.0,-0.78652,0.00013,20.04963]
[1778780177947,33.05,81632.28,0.0,-0.78732,0.00013,20.00445]
[1778780182984,33.04,81627.74,0.0,-0.78793,0.00013,19.96976]
[1778780186004,33.04,81621.39,0.0,-0.78875,0.00013,19.92266]
[1778780190031,33.04,81613.76,0.0,-0.78974,0.00013,19.86598]
[1778780195067,33.03,81612.86,0.0,-0.78991,0.00013,19.85373]
[1778780200102,33.03,81617.34,0.0,-0.78937,0.00013,19.88514]
[1778780205137,33.03,81618.14,0.0,-0.78929,0.00013,19.88961]
[1778780210176,33.02,81616.32,0.0,-0.78955,0.00013,19.87498]
[1778780215211,33.02,81618.32,0.0,-0.78932,0.00013,19.88787]
[1778780220245,33.02,81623.47,0.0,-0.78869,0.00013,19.9239]
[1778780224275,33.01,81612.77,0.0,-0.79007,0.00013,19.84496]
[1778780225282,33.01,81606.2,0.0,-0.79091,0.00013,19.79693]
[1778780230318,33.01,81614.07,0.0,-0.78992,0.00013,19.8534]
[1778780235353,33.01,81610.08,0.0,-0.79045,0.00013,19.82325]
[1778780240388,33.01,81612.55,0.0,-0.79015,0.00013,19.84026]
[1778780245423,33.0,81613.22,0.0,-0.79009,0.00013,19.84404]
[1778780250458,33.0,81610.21,0.0,-0.79049,0.00013,19.82097]
[1778780254486,33.0,81594.91,0.0,-0.79247,0.00013,19.70378]
[1778780255493,33.0,81589.71,0.0,-0.79314,0.00013,19.66527]
[1778780257507,32.99,81587.55,0.0,-0.79342,0.00013,19.64861]
[1778780260530,32.99,81595.58,0.0,-0.79244,0.00013,19.70614]
[1778780261536,32.99,81598.07,0.0,-0.79213,0.00013,19.72387]
[1778780266572,32.98,81595.28,0.0,-0.79252,0.00013,19.70137]
[1778780270600,32.98,81593.12,0.0,-0.79281,0.00013,19.68445]
[1778780275637,32.98,81591.16,0.0,-0.79308,0.00013,19.66882]
[1778780277652,32.98,81582.51,0.0,-0.79418,0.00013,19.605]
[1778780278658,32.98,81578.35,0.0,-0.7947,0.00013,19.57434]
[1778780279665,32.98,81570.64,0.0,-0.79567,0.00012,19.51745]
[1778780280672,32.98,81569.74,0.0,-0.79579,0.00012,19.51049]
[1778780285708,32.97,81570.37,0.0,-0.79574,0.00012,19.51338]
[1778780290743,32.97,81568.7,0.0,-0.79597,0.00012,19.4998]
[1778780294772,32.97,81574.39,0.0,-0.79527,0.00013,19.54093]
[1778780299807,32.96,81573.98,0.0,-0.79534,0.00013,19.53695]
[1778780302829,32.96,81584.31,0.0,-0.79406,0.00013,19.61218]
[1778780303838,32.96,81585.2,0.0,-0.79395,0.00013,19.61842]
[1778780304843,32.96,81579.61,0.0,-0.79466,0.00013,19.57713]
[1778780305850,32.96,81573.66,0.0,-0.79541,0.00013,19.53321]
[1778780307864,32.95,81570.56,0.0,-0.79587,0.00012,19.5059]
[1778780312901,32.94,81566.31,0.0,-0.79652,0.00012,19.46521]
[1778780313913,32.94,81552.44,0.0,-0.79826,0.00012,19.36258]
[1778780314918,32.94,81547.15,0.0,-0.79892,0.00012,19.32322]
[1778780316932,32.94,81543.89,0.0,-0.79933,0.00012,19.29859]
[1778780318945,32.93,81551.16,0.0,-0.79844,0.00012,19.3517]
[1778780319951,32.93,81561.58,0.0,-0.79715,0.00012,19.42818]
[1778780320959,32.93,81563.48,0.0,-0.79692,0.00012,19.44175]
[1778780325993,32.93,81561.51,0.0,-0.7972,0.00012,19.42509]
[1778780328008,32.93,81569.94,0.0,-0.79617,0.00012,19.48637]
[1778780329015,32.92,81573.99,0.0,-0.79567,0.00013,19.5157]
[1778780332037,32.92,81568.3,0.0,-0.7964,0.00012,19.47271]
[1778780337072,32.92,81569.12,0.0,-0.79633,0.00012,19.47695]
[1778780342109,32.91,81570.02,0.0,-0.79625,0.00012,19.48172]
[1778780345129,32.91,81577.23,0.0,-0.79537,0.00013,19.53367]
[1778780346135,32.91,81589.05,0.0,-0.79389,0.00013,19.62012]
[1778780347142,32.91,81590.09,0.0,-0.79377,0.00013,19.62723]
[1778780348149,32.91,81596.73,0.0,-0.79294,0.00013,19.67544]
[1778780350163,32.9,81589.15,0.0,-0.79392,0.00013,19.61868]
[1778780351170,32.9,81585.89,0.0,-0.79433,0.00013,19.59422]
[1778780356226,32.9,81582.46,0.0,-0.79481,0.00013,19.56658]
[1778780357228,32.9,81564.9,0.0,-0.79701,0.00012,19.43688]
[1778780358233,32.89,81554.31,0.0,-0.79834,0.00012,19.35839]
[1778780359241,32.89,81554.1,0.0,-0.79837,0.00012,19.3566]
[1778780362920,32.89,81569.57,0.0,-0.79646,0.00012,19.46966]
[1778780368303,32.89,81573.58,0.0,-0.79599,0.00013,19.49737]
[1778780373338,32.88,81569.51,0.0,-0.79657,0.00013,19.46093]
[1778780376359,32.88,81562.58,0.0,-0.79745,0.00012,19.40898]
[1778780381396,32.88,81561.24,0.0,-0.79764,0.00012,19.39778]
[1778780386431,32.87,81559.54,0.0,-0.79787,0.00012,19.38393]
[1778780393137,32.87,81556.21,0.0,-0.79831,0.00012,19.35781]
[1778780396501,32.87,81551.03,0.0,-0.79897,0.00012,19.31865]
[1778780401539,32.87,81553.73,0.0,-0.79865,0.00012,19.33761]
[1778780403210,32.87,81558.88,0.0,-0.79801,0.00012,19.37544]
[1778780406573,32.86,81542.68,0.0,-0.80004,0.00012,19.25463]
[1778780407582,32.86,81537.58,0.0,-0.80068,0.00012,19.21671]
[1778780408587,32.86,81527.89,0.0,-0.80188,0.00012,19.14461]
[1778780409596,32.86,81521.22,0.0,-0.8027,0.00012,19.09493]
[1778780410606,32.86,81521.22,0.0,-0.8027,0.00012,19.09484]
[1778780415638,32.86,81517.85,0.0,-0.80312,0.00012,19.06952]
[1778780416658,32.86,81531.12,0.0,-0.80149,0.00012,19.16808]
[1778780417657,32.86,81536.32,0.0,-0.80085,0.00012,19.20665]
[1778780418660,32.86,81534.08,0.0,-0.80112,0.00012,19.18994]
[1778780423694,32.86,81533.93,0.0,-0.80115,0.00012,19.18851]
[1778780428730,32.86,81527.72,0.0,-0.80192,0.00012,19.14188]
[1778780432758,32.86,81526.75,0.0,-0.80209,0.00012,19.12953]
[1778780434772,32.86,81537.62,0.0,-0.80075,0.00012,19.21001]
[1778780435779,32.86,81538.89,0.0,-0.80059,0.00012,19.21933]
[1778780440813,32.86,81538.2,0.0,-0.80069,0.00012,19.21363]
[1778780443837,32.86,81531.17,0.0,-0.80156,0.00012,19.16116]
[1778780444843,32.86,81529.31,0.0,-0.80179,0.00012,19.1473]
[1778780450883,32.85,81527.75,0.0,-0.80199,0.00012,19.13558]
[1778780455918,32.85,81523.84,0.0,-0.80247,0.00012,19.10658]
[1778780457937,32.85,81527.23,0.0,-0.80205,0.00012,19.1315]
[1778780458947,32.85,81527.85,0.0,-0.80198,0.00012,19.13603]
[1778780461961,32.85,81521.36,0.0,-0.80279,0.00012,19.08736]
[1778780462968,32.85,81522.22,0.0,-0.80268,0.00012,19.09353]
[1778780468002,32.85,81521.97,0.0,-0.80273,0.00012,19.09061]
[1778780471025,32.85,81512.74,0.0,-0.80388,0.00012,19.02137]
[1778780472030,32.85,81511.09,0.0,-0.80408,0.00012,19.00895]
[1778780477065,32.85,81514.59,0.0,-0.80366,0.00012,19.03423]
[1778780478072,32.85,81521.7,0.0,-0.80279,0.00012,19.08693]
[1778780479080,32.85,81526.35,0.0,-0.80223,0.00012,19.12127]
[1778780481094,32.84,81529.64,0.0,-0.80183,0.00012,19.14517]
[1778780483108,32.84,81520.55,0.0,-0.80295,0.00012,19.07732]
[1778780484115,32.84,81519.07,0.0,-0.80314,0.00012,19.06618]
[1778780486129,32.84,81513.51,0.0,-0.80383,0.00012,19.02455]
[1778780488143,32.84,81512.47,0.0,-0.80396,0.00012,19.01661]
[1778780493177,32.84,81504.08,0.0,-0.80502,0.00012,18.94914]
[1778780495193,32.84,81497.82,0.0,-0.80579,0.00012,18.90229]
[1778780498213,32.84,81480.06,0.0,-0.80795,0.00012,18.7694]
[1778780499219,32.84,81478.45,0.0,-0.80815,0.00012,18.75739]
[1778780501235,32.84,81486.63,0.0,-0.80716,0.00012,18.81852]
[1778780502241,32.84,81489.37,0.0,-0.80683,0.00012,18.83892]
[1778780503259,32.84,81499.77,0.0,-0.80556,0.00012,18.9164]
[1778780504256,32.84,81510.47,0.0,-0.80426,0.00012,18.99592]
[1778780505263,32.84,81515.23,0.0,-0.80367,0.00012,19.03134]
[1778780509295,32.84,81522.81,0.0,-0.80276,0.00012,19.08677]
[1778780510302,32.84,81530.62,0.0,-0.8018,0.00012,19.14452]
[1778780511311,32.84,81535.66,0.0,-0.80119,0.00012,19.18158]
[1778780513324,32.83,81536.13,0.0,-0.80113,0.00012,19.18463]
[1778780518358,32.83,81539.69,0.0,-0.80071,0.00012,19.20987]
[1778780523393,32.83,81542.52,0.0,-0.80039,0.00012,19.22961]
[1778780525409,32.83,81547.56,0.0,-0.79977,0.00012,19.26647]
[1778780526413,32.83,81554.95,0.0,-0.79886,0.00012,19.32092]
[1778780527424,32.83,81556.9,0.0,-0.79862,0.00012,19.335]
[1778780532458,32.82,81558.3,0.0,-0.79848,0.00012,19.34356]
[1778780534141,32.82,81567.64,0.0,-0.79733,0.00012,19.41186]
[1778780536486,32.82,81573.57,0.0,-0.7966,0.00013,19.45479]
[1778780537493,32.82,81575.7,0.0,-0.79634,0.00013,19.47015]
[1778780544213,32.81,81580.39,0.0,-0.79579,0.00013,19.50227]
[1778780549577,32.81,81583.64,0.0,-0.79542,0.00013,19.52454]
[1778780554619,32.8,81579.47,0.0,-0.796,0.00013,19.48747]
[1778780558641,32.8,81573.25,0.0,-0.7968,0.00013,19.44062]
[1778780564353,32.8,81572.23,0.0,-0.79695,0.00013,19.43156]
[1778780567712,32.8,81583.54,0.0,-0.79555,0.00013,19.51431]
[1778780568713,32.79,81590.29,0.0,-0.79471,0.00013,19.56337]
[1778780569720,32.79,81597.13,0.0,-0.79386,0.00013,19.61335]
[1778780574757,32.79,81598.84,0.0,-0.79368,0.00013,19.62387]
[1778780575764,32.79,81604.4,0.0,-0.79298,0.00013,19.6645]
[1778780577778,32.78,81604.86,0.0,-0.79294,0.00013,19.66714]
[1778780581809,32.78,81610.88,0.0,-0.7922,0.00013,19.70995]
[1778780583825,32.78,81612.06,0.0,-0.79206,0.00013,19.7178]
[1778780584829,32.78,81617.12,0.0,-0.79143,0.00013,19.75457]
[1778780585834,32.78,81632.33,0.0,-0.78949,0.00013,19.86607]
[1778780586841,32.78,81633.73,0.0,-0.78931,0.00013,19.87614]
[1778780590869,32.78,81642.65,0.0,-0.78819,0.00013,19.94058]
[1778780592883,32.77,81646.86,0.0,-0.78766,0.00013,19.97079]
[1778780594897,32.77,81653.55,0.0,-0.78681,0.00013,20.01903]
[1778780595905,32.77,81654.44,0.0,-0.7867,0.00013,20.02515]
[1778780596911,32.77,81661.97,0.0,-0.78573,0.00013,20.0797]
[1778780597918,32.77,81658.64,0.0,-0.78617,0.00013,20.05496]
[1778780602953,32.76,81656.36,0.0,-0.78651,0.00013,20.03612]
[1778780607988,32.76,81649.45,0.0,-0.78744,0.00013,19.98346]
[1778780610002,32.76,81655.2,0.0,-0.78671,0.00013,20.02466]
[1778780614031,32.75,81647.25,0.0,-0.7878,0.00013,19.96048]
[1778780615041,32.75,81638.94,0.0,-0.78887,0.00013,19.89934]
[1778780616045,32.75,81634.52,0.0,-0.78944,0.00013,19.86671]
[1778780618058,32.75,81629.14,0.0,-0.79014,0.00013,19.82666]
[1778780620073,32.75,81634.44,0.0,-0.78947,0.00013,19.86497]
[1778780621080,32.75,81640.75,0.0,-0.78867,0.00013,19.91098]
[1778780622087,32.75,81640.66,0.0,-0.78868,0.00013,19.91002]
[1778780627121,32.74,81635.71,0.0,-0.78934,0.00013,19.87237]
[1778780629135,32.74,81630.29,0.0,-0.79005,0.00013,19.83205]
[1778780634170,32.74,81630.12,0.0,-0.7901,0.00013,19.82916]
[1778780639206,32.73,81628.03,0.0,-0.79039,0.00013,19.81219]
[1778780644241,32.73,81630.07,0.0,-0.79016,0.00013,19.82552]
[1778780649282,32.73,81621.36,0.0,-0.7913,0.00013,19.75996]
[1778780650289,32.73,81607.05,0.0,-0.79313,0.00013,19.65417]
[1778780651295,32.72,81607.05,0.0,-0.79313,0.00013,19.65389]
[1778780654317,32.72,81601.72,0.0,-0.79382,0.00013,19.6138]
[1778780655324,32.72,81594.29,0.0,-0.79477,0.00013,19.55871]
[1778780656331,32.72,81600.5,0.0,-0.79398,0.00013,19.60444]
[1778780657338,32.72,81600.25,0.0,-0.79402,0.00013,19.6024]
[1778780662372,32.72,81598.21,0.0,-0.79429,0.00013,19.5865]
[1778780667409,32.72,81596.83,0.0,-0.79448,0.00013,19.57524]
[1778780672442,32.71,81600.14,0.0,-0.79412,0.00013,19.59421]
[1778780677477,32.71,81600.27,0.0,-0.79412,0.00013,19.59415]
[1778780682512,32.71,81599.11,0.0,-0.79428,0.00013,19.58462]
[1778780687547,32.71,81601.31,0.0,-0.79402,0.00013,19.5999]
[1778780693590,32.7,81601.39,0.0,-0.79403,0.00013,19.5993]
[1778780694597,32.7,81613.99,0.0,-0.79244,0.00013,19.69211]
[1778780695604,32.7,81617.32,0.0,-0.79202,0.00013,19.71635]
[1778780700640,32.7,81617.44,0.0,-0.79203,0.00013,19.71567]
[1778780702653,32.7,81632.36,0.0,-0.79014,0.00013,19.82488]
[1778780703661,32.7,81644.15,0.0,-0.78863,0.00013,19.91116]
[1778780705362,32.7,81647.8,0.0,-0.78817,0.00013,19.93745]
[1778780707690,32.69,81658.47,0.0,-0.7868,0.00013,20.01506]
[1778780708697,32.69,81659.35,0.0,-0.78669,0.00013,20.02116]
[1778780713731,32.69,81657.49,0.0,-0.78697,0.00013,20.00582]
[1778780716754,32.69,81664.02,0.0,-0.78614,0.00013,20.05255]
[1778780720782,32.68,81656.52,0.0,-0.78714,0.00013,19.99608]
[1778780722797,32.68,81655.8,0.0,-0.78725,0.00013,19.99013]
[1778780727830,32.68,81654.85,0.0,-0.7874,0.00013,19.98159]
[1778780732867,32.67,81656.75,0.0,-0.78721,0.00013,19.98952]
[1778780737901,32.67,81662.31,0.0,-0.78652,0.00013,20.02861]
[1778780739915,32.67,81668.51,0.0,-0.78573,0.00013,20.07325]
[1778780743943,32.66,81663.01,0.0,-0.78647,0.00013,20.0319]
[1778780745651,32.66,81646.71,0.0,-0.78859,0.00013,19.91138]
[1778780748978,32.66,81650.95,0.0,-0.78805,0.00013,19.94199]
[1778780749985,32.66,81645.13,0.0,-0.78881,0.00013,19.89899]
[1778780752000,32.66,81642.73,0.0,-0.78912,0.00013,19.88088]
[1778780757036,32.66,81642.83,0.0,-0.78913,0.00013,19.88049]
[1778780762070,32.65,81644.99,0.0,-0.78887,0.00013,19.89546]
[1778780767107,32.65,81645.79,0.0,-0.78878,0.00013,19.90037]
[1778780769121,32.65,81663.24,0.0,-0.78653,0.00013,20.02821]
[1778780770129,32.65,81664.22,0.0,-0.78642,0.00013,20.03487]
[1778780773150,32.65,81676.24,0.0,-0.78487,0.00013,20.12198]
[1778780774156,32.65,81676.89,0.0,-0.78479,0.00013,20.12648]
[1778780778185,32.64,81684.04,0.0,-0.78388,0.00013,20.17759]
[1778780779192,32.64,81691.67,0.0,-0.78289,0.00013,20.2329]
[1778780781206,32.64,81695.06,0.0,-0.78246,0.00013,20.25679]
[1778780783244,32.64,81708.49,0.0,-0.78071,0.00013,20.35405]
[1778780784241,32.64,81712.01,0.0,-0.78026,0.00013,20.37895]
[1778780785247,32.64,81697.13,0.0,-0.78222,0.00013,20.27057]
[1778780786260,32.64,81686.58,0.0,-0.7836,0.00013,20.19318]
[1778780789275,32.64,81677.32,0.0,-0.78482,0.00013,20.1252]
[1778780791290,32.64,81673.15,0.0,-0.7854,0.00013,20.09003]
[1778780795318,32.63,81666.17,0.0,-0.78631,0.00013,20.03856]
[1778780800353,32.63,81665.94,0.0,-0.78635,0.00013,20.03649]
[1778780805389,32.63,81666.11,0.0,-0.78633,0.00013,20.03722]
[1778780806398,32.63,81672.39,0.0,-0.78552,0.00013,20.08312]
[1778780807402,32.63,81677.51,0.0,-0.78486,0.00013,20.12042]
[1778780809416,32.63,81683.96,0.0,-0.78402,0.00013,20.16717]
[1778780810423,32.63,81690.46,0.0,-0.78318,0.00013,20.21443]
[1778780811432,32.63,81696.56,0.0,-0.78238,0.00013,20.25866]
[1778780812439,32.63,81698.25,0.0,-0.78217,0.00013,20.27069]
[1778780817473,32.63,81698.79,0.0,-0.78212,0.00013,20.27332]
[1778780822529,32.62,81695.83,0.0,-0.78254,0.00013,20.2503]
[1778780826561,32.62,81689.48,0.0,-0.78338,0.00013,20.20309]
[1778780831592,32.62,81686.38,0.0,-0.7838,0.00013,20.17996]
[1778780834613,32.62,81703.52,0.0,-0.78156,0.00013,20.30447]
[1778780839648,32.61,81705.28,0.0,-0.78136,0.00013,20.316]
[1778780840655,32.61,81696.34,0.0,-0.78253,0.00013,20.25069]
[1778780845690,32.61,81701.55,0.0,-0.78187,0.00013,20.28769]
[1778780847704,32.61,81695.5,0.0,-0.78267,0.00013,20.24322]
[1778780852741,32.61,81697.53,0.0,-0.78245,0.00013,20.25257]
[1778780857774,32.61,81694.47,0.0,-0.78287,0.00013,20.22944]
[1778780861803,32.6,81699.61,0.0,-0.78221,0.00013,20.26631]
[1778780866506,32.6,81693.29,0.0,-0.78305,0.00013,20.21919]
[1778780869858,32.6,81700.47,0.0,-0.78212,0.00013,20.27088]
[1778780874893,32.6,81701.82,0.0,-0.78196,0.00013,20.27978]
[1778780876577,32.6,81707.12,0.0,-0.78128,0.00013,20.31796]
[1778780877915,32.6,81716.22,0.0,-0.78008,0.00013,20.38386]
[1778780878923,32.59,81724.11,0.0,-0.77904,0.00013,20.44095]
[1778780880935,32.59,81746.92,0.0,-0.77603,0.00013,20.60545]
[1778780881943,32.59,81753.45,0.0,-0.77516,0.00013,20.65229]
[1778780886651,32.59,81730.09,0.0,-0.77829,0.00013,20.48238]
[1778780889012,32.59,81722.46,0.0,-0.77931,0.00013,20.42662]
[1778780890008,32.59,81729.29,0.0,-0.77841,0.00013,20.47592]
[1778780895042,32.59,81730.46,0.0,-0.77827,0.00013,20.48323]
[1778780900080,32.58,81732.29,0.0,-0.77805,0.00013,20.49529]
[1778780904105,32.58,81747.38,0.0,-0.77606,0.00013,20.60388]
[1778780906794,32.58,81753.67,0.0,-0.77523,0.00013,20.64854]
[1778780912163,32.58,81753.53,0.0,-0.77531,0.00013,20.64191]
[1778780917198,32.57,81753.55,0.0,-0.77533,0.00013,20.64082]
[1778780922231,32.57,81750.2,0.0,-0.7758,0.00013,20.61538]
[1778780925254,32.57,81756.25,0.0,-0.775,0.00013,20.65851]
[1778780930288,32.57,81753.39,0.0,-0.7754,0.00013,20.63714]
[1778780934314,32.56,81741.87,0.0,-0.77694,0.00013,20.55337]
[1778780935322,32.56,81741.43,0.0,-0.777,0.00013,20.55014]
[1778780936329,32.56,81753.95,0.0,-0.77534,0.00013,20.64056]
[1778780937336,32.56,81756.56,0.0,-0.77499,0.00013,20.65924]
[1778780942371,32.56,81752.94,0.0,-0.77549,0.00013,20.63236]
[1778780947407,32.56,81754.17,0.0,-0.77534,0.00013,20.64051]
[1778780949420,32.56,81759.83,0.0,-0.77459,0.00013,20.68102]
[1778780954459,32.56,81757.07,0.0,-0.77497,0.00013,20.66019]
[1778780959492,32.55,81757.62,0.0,-0.77492,0.00013,20.6633]
[1778780964527,32.55,81768.59,0.0,-0.77346,0.00013,20.74139]
[1778780965534,32.55,81767.72,0.0,-0.77358,0.00013,20.73494]
[1778780967548,32.55,81761.79,0.0,-0.77439,0.00013,20.69179]
[1778780968555,32.55,81754.91,0.0,-0.77531,0.00013,20.64196]
[1778780969566,32.55,81753.57,0.0,-0.77549,0.00013,20.63213]
[1778780970569,32.55,81741.45,0.0,-0.77711,0.00013,20.54436]
[1778780971577,32.55,81741.09,0.0,-0.77719,0.00013,20.5373]
[1778780974597,32.55,81748.47,0.0,-0.77621,0.00013,20.59058]
[1778780977621,32.55,81742.87,0.0,-0.77696,0.00013,20.54983]
[1778780979633,32.55,81743.14,0.0,-0.77693,0.00013,20.55172]
[1778780983666,32.55,81748.51,0.0,-0.77622,0.00013,20.59041]
[1778780988697,32.55,81741.19,0.0,-0.7772,0.00013,20.53727]
[1778780990711,32.55,81735.29,0.0,-0.77798,0.00013,20.49459]
[1778780996754,32.55,81736.83,0.0,-0.77778,0.00013,20.50538]
[1778781001791,32.54,81735.58,0.0,-0.77795,0.00013,20.49599]
[1778781004814,32.54,81741.11,0.0,-0.77722,0.00013,20.53589]
[1778781006829,32.54,81733.31,0.0,-0.77826,0.00013,20.47924]
[1778781010859,32.54,81729.63,0.0,-0.77875,0.00013,20.45253]
[1778781015892,32.54,81732.18,0.0,-0.77841,0.00013,20.47106]
[1778781020929,32.54,81727.07,0.0,-0.77908,0.00013,20.43417]
[1778781023952,32.54,81736.16,0.0,-0.77788,0.00013,20.50019]
[1778781024956,32.54,81747.99,0.0,-0.7763,0.00013,20.58577]
[1778781025965,32.54,81748.05,0.0,-0.7763,0.00013,20.5861]
[1778781027977,32.54,81742.51,0.0,-0.77704,0.00013,20.54595]
[1778781028986,32.54,81736.29,0.0,-0.77786,0.00013,20.50092]
[1778781029991,32.54,81730.91,0.0,-0.77858,0.00013,20.46183]
[1778781032006,32.54,81725.49,0.0,-0.77933,0.00013,20.41811]
[1778781037721,32.54,81720.72,0.0,-0.77995,0.00013,20.3838]
[1778781043082,32.54,81717.48,0.0,-0.78039,0.00013,20.35973]
[1778781049124,32.54,81715.95,0.0,-0.7806,0.00013,20.34828]
[1778781053158,32.54,81721.59,0.0,-0.77986,0.00013,20.38912]
[1778781058187,32.54,81724.0,0.0,-0.77954,0.00013,20.40629]
[1778781063229,32.54,81724.06,0.0,-0.77954,0.00013,20.40634]
[1778781068257,32.54,81726.66,0.0,-0.7792,0.00013,20.425]
[1778781071277,32.54,81720.86,0.0,-0.77997,0.00013,20.38266]
[1778781072285,32.54,81715.27,0.0,-0.78071,0.00013,20.34194]
[1778781076314,32.54,81708.82,0.0,-0.78156,0.00013,20.29487]
[1778781078007,32.54,81716.35,0.0,-0.78057,0.00013,20.34972]
[1778781083366,32.54,81718.63,0.0,-0.78027,0.00013,20.36608]
[1778781086386,32.54,81737.13,0.0,-0.77782,0.00013,20.5004]
[1778781087391,32.54,81739.28,0.0,-0.77754,0.00013,20.51582]
[1778781092426,32.54,81740.2,0.0,-0.77747,0.00013,20.51714]
[1778781097461,32.53,81740.42,0.0,-0.77746,0.00013,20.51783]
[1778781102497,32.53,81740.4,0.0,-0.77748,0.00013,20.51673]
[1778781107532,32.53,81740.52,0.0,-0.77748,0.00013,20.51663]
[1778781112569,32.53,81731.34,0.0,-0.77872,0.00013,20.44904]
[1778781114590,32.52,81728.59,0.0,-0.77909,0.00013,20.42878]
[1778781119622,32.52,81730.01,0.0,-0.77891,0.00013,20.43849]
[1778781122644,32.52,81724.96,0.0,-0.77959,0.00013,20.40145]
[1778781127680,32.52,81724.55,0.0,-0.77965,0.00013,20.3981]
[1778781131707,32.52,81719.32,0.0,-0.78034,0.00013,20.35984]
[1778781133722,32.52,81717.32,0.0,-0.78061,0.00013,20.34529]
[1778781135736,32.52,81712.11,0.0,-0.7813,0.00013,20.30714]
[1778781139771,32.52,81720.69,0.0,-0.78017,0.00013,20.36951]
[1778781140775,32.52,81723.34,0.0,-0.77982,0.00013,20.38878]
[1778781145810,32.52,81724.77,0.0,-0.77963,0.00013,20.3989]
[1778781149839,32.52,81734.57,0.0,-0.77834,0.00013,20.47002]
[1778781150847,32.52,81736.16,0.0,-0.77813,0.00013,20.48149]
[1778781153868,32.52,81741.38,0.0,-0.77747,0.00013,20.51465]
[1778781154879,32.52,81750.26,0.0,-0.77629,0.00013,20.57885]
[1778781155883,32.52,81752.39,0.0,-0.77601,0.00013,20.59408]
[1778781160925,32.51,81750.93,0.0,-0.77622,0.00013,20.58248]
[1778781162939,32.51,81741.5,0.0,-0.77749,0.00013,20.5138]
[1778781163946,32.51,81737.46,0.0,-0.77803,0.00013,20.48442]
[1778781168987,32.51,81731.92,0.0,-0.77876,0.00013,20.44406]
[1778781169988,32.51,81726.19,0.0,-0.77952,0.00013,20.4024]
[1778781170996,32.51,81720.42,0.0,-0.78029,0.00013,20.36037]
[1778781173016,32.51,81717.42,0.0,-0.78068,0.00013,20.33852]
[1778781176046,32.51,81685.54,0.0,-0.78488,0.00013,20.1052]
[1778781177047,32.51,81685.54,0.0,-0.78488,0.00013,20.10515]
[1778781178056,32.51,81682.06,0.0,-0.78533,0.00013,20.07965]
[1778781180075,32.51,81675.26,0.0,-0.78622,0.00013,20.02964]
[1778781185103,32.51,81682.88,0.0,-0.78523,0.00013,20.08553]
[1778781187120,32.51,81688.06,0.0,-0.78455,0.00013,20.1235]
[1778781189134,32.51,81676.98,0.0,-0.786,0.00013,20.04207]
[1778781191147,32.51,81675.17,0.0,-0.78623,0.00013,20.02885]
[1778781195176,32.51,81667.08,0.0,-0.78728,0.00013,19.96951]
[1778781196182,32.51,81659.66,0.0,-0.78824,0.00013,19.91494]
[1778781197189,32.51,81655.66,0.0,-0.78876,0.00013,19.88531]
[1778781202224,32.51,81654.92,0.0,-0.78887,0.00013,19.87934]
[1778781206252,32.51,81661.84,0.0,-0.78798,0.00013,19.93009]
[1778781207260,32.51,81666.93,0.0,-0.78732,0.00013,19.96754]
[1778781208937,32.51,81658.91,0.0,-0.78836,0.00013,19.90829]
[1778781213301,32.51,81654.62,0.0,-0.78895,0.00013,19.87214]
[1778781219009,32.51,81653.44,0.0,-0.78911,0.00013,19.86281]
[1778781224380,32.51,81653.0,0.0,-0.78918,0.00013,19.85913]
[1778781229080,32.51,81665.6,0.0,-0.78755,0.00013,19.95187]
[1778781234450,32.51,81663.57,0.0,-0.78782,0.00013,19.93658]
[1778781239151,32.51,81657.64,0.0,-0.78859,0.00013,19.89271]
[1778781244519,32.51,81655.94,0.0,-0.78881,0.00013,19.88002]
[1778781249554,32.51,81652.72,0.0,-0.78923,0.00013,19.8562]
[1778781252576,32.51,81662.23,0.0,-0.78799,0.00013,19.92647]
[1778781253582,32.51,81675.61,0.0,-0.78625,0.00013,20.02513]
[1778781254591,32.51,81679.96,0.0,-0.78569,0.00013,20.05713]
[1778781256603,32.51,81681.56,0.0,-0.78548,0.00013,20.06886]
[1778781261639,32.51,81680.76,0.0,-0.78558,0.00013,20.06289]
[1778781266673,32.51,81682.5,0.0,-0.78536,0.00013,20.07563]
[1778781270702,32.51,81687.72,0.0,-0.78467,0.00013,20.11397]
[1778781273723,32.51,81691.69,0.0,-0.78419,0.00013,20.13853]
[1778781277750,32.5,81695.19,0.0,-0.78374,0.00013,20.16384]
[1778781279764,32.5,81702.18,0.0,-0.78282,0.00013,20.21483]
[1778781280771,32.5,81705.0,0.0,-0.78245,0.00013,20.2353]
[1778781286813,32.5,81701.98,0.0,-0.78287,0.00013,20.21241]
[1778781291847,32.5,81702.78,0.0,-0.78277,0.00013,20.21751]
[1778781293863,32.5,81708.04,0.0,-0.78209,0.00013,20.25563]
[1778781298897,32.5,81713.16,0.0,-0.78143,0.00013,20.29221]
[1778781301918,32.5,81720.97,0.0,-0.78041,0.00013,20.34876]
[1778781302927,32.49,81724.96,0.0,-0.77988,0.00013,20.37764]
[1778781304940,32.49,81731.31,0.0,-0.77905,0.00013,20.42341]
[1778781307960,32.49,81738.4,0.0,-0.77812,0.00013,20.47411]
[1778781312995,32.49,81740.88,0.0,-0.77782,0.00013,20.49049]
[1778781318031,32.48,81739.43,0.0,-0.77805,0.00013,20.47832]
[1778781321051,32.48,81734.06,0.0,-0.77878,0.00013,20.43832]
[1778781326086,32.48,81737.18,0.0,-0.77839,0.00013,20.45959]
[1778781331122,32.47,81736.08,0.0,-0.7786,0.00013,20.44567]
[1778781336157,32.47,81735.74,0.0,-0.77867,0.00013,20.44175]
[1778781339177,32.47,81728.3,0.0,-0.77967,0.00013,20.38674]
[1778781344214,32.46,81730.89,0.0,-0.77936,0.00013,20.40382]
[1778781349255,32.46,81732.55,0.0,-0.77918,0.00013,20.41416]
[1778781351264,32.46,81738.61,0.0,-0.77838,0.00013,20.45776]
[1778781356300,32.45,81734.23,0.0,-0.77899,0.00013,20.42443]
[1778781361334,32.45,81734.84,0.0,-0.77894,0.00013,20.42733]
[1778781366369,32.44,81736.37,0.0,-0.77876,0.00013,20.43705]
[1778781371405,32.44,81738.96,0.0,-0.77844,0.00013,20.45447]
[1778781376439,32.44,81739.59,0.0,-0.77839,0.00013,20.45755]
[1778781381475,32.43,81739.86,0.0,-0.77839,0.00013,20.4577]
[1778781386514,32.43,81739.86,0.0,-0.77841,0.00013,20.45636]
[1778781391545,32.43,81736.27,0.0,-0.77895,0.00013,20.42436]
[1778781396580,32.42,81736.25,0.0,-0.77898,0.00013,20.4225]
[1778781401615,32.42,81736.34,0.0,-0.779,0.00013,20.42159]
[1778781406650,32.41,81739.94,0.0,-0.77854,0.00013,20.44689]
[1778781411685,32.41,81749.86,0.0,-0.77723,0.00013,20.5181]
[1778781415713,32.41,81744.77,0.0,-0.77794,0.00013,20.47993]
[1778781418734,32.41,81743.01,0.0,-0.77818,0.00013,20.46643]
[1778781420439,32.41,81734.39,0.0,-0.77934,0.00013,20.40336]
[1778781421789,32.41,81734.57,0.0,-0.77932,0.00013,20.4042]
[1778781426807,32.4,81739.77,0.0,-0.77865,0.00013,20.44103]
[1778781430835,32.4,81746.29,0.0,-0.77779,0.00013,20.48777]
[1778781435870,32.4,81746.63,0.0,-0.77777,0.00013,20.48912]
[1778781440905,32.39,81744.71,0.0,-0.77805,0.00013,20.47405]
[1778781445940,32.39,81739.7,0.0,-0.77874,0.00013,20.4365]
[1778781450975,32.39,81739.68,0.0,-0.77876,0.00013,20.43547]
[1778781456010,32.39,81738.04,0.0,-0.77902,0.00013,20.41827]
[1778781461045,32.39,81735.16,0.0,-0.77942,0.00013,20.39657]
[1778781466081,32.38,81735.03,0.0,-0.77945,0.00013,20.39495]
[1778781471117,32.38,81722.87,0.0,-0.78108,0.00013,20.30532]
[1778781472122,32.38,81724.29,0.0,-0.78089,0.00013,20.31567]
[1778781473129,32.38,81717.36,0.0,-0.78181,0.00013,20.26469]
[1778781474136,32.38,81714.75,0.0,-0.78216,0.00013,20.24541]
[1778781479171,32.38,81716.06,0.0,-0.782,0.00013,20.25438]
[1778781482193,32.38,81707.48,0.0,-0.78314,0.00013,20.19101]
[1778781483207,32.38,81705.73,0.0,-0.78337,0.00013,20.17807]
[1778781488237,32.38,81698.79,0.0,-0.78429,0.00013,20.12666]
[1778781493271,32.38,81694.13,0.0,-0.78491,0.00013,20.09191]
[1778781498306,32.37,81700.85,0.0,-0.78404,0.00013,20.14057]
[1778781499314,32.37,81701.7,0.0,-0.78394,0.00013,20.1466]
[1778781501329,32.37,81694.8,0.0,-0.78485,0.00013,20.09533]
[1778781502335,32.37,81692.41,0.0,-0.78517,0.00013,20.07754]
[1778781505355,32.37,81697.81,0.0,-0.78447,0.00013,20.11679]
[1778781510390,32.37,81698.37,0.0,-0.78441,0.00013,20.11995]
[1778781515424,32.37,81696.35,0.0,-0.78473,0.00013,20.09971]
[1778781520460,32.36,81695.72,0.0,-0.78483,0.00013,20.09417]
[1778781521467,32.36,81701.7,0.0,-0.78404,0.00013,20.13802]
[1778781522475,32.36,81703.81,0.0,-0.78377,0.00013,20.15332]
[1778781527510,32.36,81702.03,0.0,-0.78403,0.00013,20.13903]
[1778781532544,32.36,81698.67,0.0,-0.78449,0.00013,20.11326]
[1778781537579,32.35,81697.52,0.0,-0.78466,0.00013,20.10382]
[1778781541284,32.35,81703.79,0.0,-0.78385,0.00013,20.14922]
[1778781543624,32.35,81705.31,0.0,-0.78366,0.00013,20.1599]
[1778781547649,32.35,81695.44,0.0,-0.78497,0.00013,20.08616]
[1778781548657,32.35,81694.71,0.0,-0.78507,0.00013,20.08059]
[1778781549663,32.35,81685.5,0.0,-0.78629,0.00013,20.01232]
[1778781554700,32.35,81683.75,0.0,-0.78653,0.00013,19.99883]
[1778781556730,32.35,81676.24,0.0,-0.78751,0.00013,19.94318]
[1778781557731,32.35,81673.86,0.0,-0.78782,0.00013,19.92546]
[1778781558738,32.35,81665.48,0.0,-0.78891,0.00013,19.86335]
[1778781562765,32.35,81657.48,0.0,-0.78995,0.00013,19.80401]
[1778781567800,32.35,81653.35,0.0,-0.79048,0.00013,19.77355]
[1778781572836,32.35,81649.78,0.0,-0.79097,0.00013,19.74285]
[1778781576863,32.35,81640.8,0.0,-0.79213,0.00013,19.67625]
[1778781581566,32.35,81635.71,0.0,-0.79278,0.00013,19.63825]
[1778781582905,32.35,81635.31,0.0,-0.79283,0.00013,19.63535]
[1778781587940,32.35,81637.64,0.0,-0.79253,0.00013,19.653]
[1778781592977,32.35,81639.55,0.0,-0.79229,0.00013,19.66707]
[1778781593984,32.35,81645.5,0.0,-0.79152,0.00013,19.71126]
[1778781595999,32.35,81647.75,0.0,-0.79124,0.00013,19.72766]
[1778781601151,32.35,81646.78,0.0,-0.79137,0.00013,19.71972]
[1778781602084,32.34,81640.9,0.0,-0.79214,0.00013,19.67577]
[1778781603078,32.34,81647.94,0.0,-0.79123,0.00013,19.7281]
[1778781604084,32.34,81646.05,0.0,-0.79147,0.00013,19.71407]
[1778781608117,32.34,81655.46,0.0,-0.79026,0.00013,19.78401]
[1778781610137,32.34,81662.85,0.0,-0.7893,0.00013,19.83864]
[1778781612148,32.34,81667.49,0.0,-0.7887,0.00013,19.87287]
[1778781613153,32.34,81652.81,0.0,-0.79061,0.00013,19.76375]
[1778781614161,32.34,81641.15,0.0,-0.79212,0.00013,19.67698]
[1778781615169,32.34,81642.28,0.0,-0.79197,0.00013,19.6855]
[1778781617181,32.34,81635.38,0.0,-0.79286,0.00013,19.63378]
[1778781618192,32.34,81633.15,0.0,-0.79315,0.00013,19.61698]
[1778781620205,32.34,81625.81,0.0,-0.7941,0.00013,19.56188]
[1778781621267,32.34,81621.58,0.0,-0.79464,0.00013,19.5302]
[1778781622218,32.34,81609.88,0.0,-0.79614,0.00013,19.44263]
[1778781623225,32.34,81594.36,0.0,-0.79812,0.00013,19.32598]
[1778781624232,32.34,81594.0,0.0,-0.79817,0.00013,19.32311]
[1778781625244,32.34,81599.89,0.0,-0.79742,0.00013,19.36732]
[1778781628261,32.34,81603.52,0.0,-0.79696,0.00013,19.39441]
[1778781632288,32.34,81595.56,0.0,-0.79801,0.00013,19.32998]
[1778781633296,32.34,81589.63,0.0,-0.79876,0.00013,19.28546]
[1778781634302,32.34,81583.7,0.0,-0.79951,0.00013,19.24096]
[1778781635311,32.34,81589.74,0.0,-0.79874,0.00013,19.28646]
[1778781638330,32.34,81590.53,0.0,-0.79865,0.00013,19.2922]
[1778781643365,32.34,81585.78,0.0,-0.79925,0.00013,19.25641]
[1778781648400,32.34,81583.8,0.0,-0.7995,0.00013,19.24163]
[1778781649406,32.34,81571.41,0.0,-0.80106,0.00013,19.14829]
[1778781650416,32.34,81575.8,0.0,-0.80051,0.00013,19.18121]
[1778781653438,32.34,81570.15,0.0,-0.80123,0.00013,19.13833]
[1778781656457,32.34,81563.6,0.0,-0.80205,0.00013,19.0889]
[1778781658470,32.34,81557.19,0.0,-0.80286,0.00013,19.04036]
[1778781661491,32.34,81542.52,0.0,-0.80469,0.00012,18.92955]
[1778781666534,32.34,81545.4,0.0,-0.80434,0.00012,18.95104]
[1778781670563,32.34,81539.27,0.0,-0.8051,0.00012,18.90452]
[1778781671569,32.34,81529.35,0.0,-0.80633,0.00012,18.82933]
[1778781676604,32.34,81531.91,0.0,-0.80602,0.00012,18.84857]
[1778781681642,32.33,81528.26,0.0,-0.8065,0.00012,18.81915]
[1778781683655,32.33,81512.72,0.0,-0.80843,0.00012,18.70056]
[1778781685683,32.33,81507.7,0.0,-0.80906,0.00012,18.66212]
[1778781686695,32.33,81487.55,0.0,-0.81152,0.00012,18.50875]
[1778781687689,32.32,81489.96,0.0,-0.81126,0.00012,18.52509]
[1778781689697,32.32,81495.59,0.0,-0.81059,0.00012,18.56729]
[1778781690705,32.32,81496.98,0.0,-0.81041,0.00012,18.57795]
[1778781693727,32.32,81505.53,0.0,-0.80941,0.00012,18.63769]
[1778781695740,32.32,81500.51,0.0,-0.81003,0.00012,18.5994]
[1778781700776,32.32,81502.1,0.0,-0.80984,0.00012,18.61143]
[1778781703795,32.32,81491.94,0.0,-0.81108,0.00012,18.53426]
[1778781704804,32.32,81488.67,0.0,-0.81148,0.00012,18.50943]
[1778781706818,32.32,81485.06,0.0,-0.8119,0.00012,18.48302]
[1778781711856,32.32,81485.77,0.0,-0.81181,0.00012,18.48838]
[1778781715883,32.32,81493.02,0.0,-0.81093,0.00012,18.54336]
[1778781720920,32.32,81494.48,0.0,-0.81075,0.00012,18.55452]
[1778781725955,32.32,81495.92,0.0,-0.81058,0.00012,18.56549]
[1778781728986,32.32,81490.38,0.0,-0.81125,0.00012,18.52379]
[1778781733008,32.32,81484.07,0.0,-0.81203,0.00012,18.47488]
[1778781738044,32.32,81482.97,0.0,-0.81221,0.00012,18.46386]
[1778781740062,32.31,81490.56,0.0,-0.8113,0.00012,18.52058]
[1778781741065,32.31,81497.93,0.0,-0.8104,0.00012,18.57657]
[1778781746104,32.31,81503.83,0.0,-0.80968,0.00012,18.62103]
[1778781749122,32.31,81516.51,0.0,-0.80813,0.00012,18.71698]
[1778781750129,32.31,81518.71,0.0,-0.80786,0.00012,18.73346]
[1778781754828,32.31,81523.07,0.0,-0.80737,0.00012,18.76105]
[1778781760198,32.31,81522.27,0.0,-0.8075,0.00012,18.75312]
[1778781765234,32.3,81521.39,0.0,-0.80764,0.00012,18.74494]
[1778781768254,32.3,81512.39,0.0,-0.80876,0.00012,18.67589]
[1778781770268,32.3,81507.02,0.0,-0.80942,0.00012,18.63477]
[1778781772282,32.3,81512.43,0.0,-0.80876,0.00012,18.6756]
[1778781774297,32.3,81516.78,0.0,-0.80824,0.00012,18.70826]
[1778781776311,32.3,81522.06,0.0,-0.80759,0.00012,18.74788]
[1778781781345,32.3,81521.3,0.0,-0.8077,0.00012,18.74121]
[1778781785393,32.29,81511.0,0.0,-0.80898,0.00012,18.66232]
[1778781786393,32.29,81499.61,0.0,-0.81038,0.00012,18.57535]
[1778781787402,32.29,81491.12,0.0,-0.81143,0.00012,18.51047]
[1778781788412,32.29,81490.42,0.0,-0.81152,0.00012,18.50495]
[1778781789422,32.29,81483.11,0.0,-0.81241,0.00012,18.44908]
[1778781790425,32.29,81479.89,0.0,-0.8128,0.00012,18.42443]
[1778781792436,32.29,81486.54,0.0,-0.812,0.00012,18.4748]
[1778781793443,32.29,81495.76,0.0,-0.81088,0.00012,18.54482]
[1778781794449,32.29,81496.39,0.0,-0.8108,0.00012,18.54933]
[1778781799485,32.29,81496.86,0.0,-0.81077,0.00012,18.55143]
[1778781801499,32.29,81488.12,0.0,-0.81185,0.00012,18.48431]
[1778781802507,32.29,81486.62,0.0,-0.81203,0.00012,18.47268]
[1778781804520,32.28,81480.62,0.0,-0.81277,0.00012,18.42659]
[1778781808548,32.28,81474.13,0.0,-0.81357,0.00012,18.37658]
[1778781813583,32.28,81476.29,0.0,-0.81334,0.00012,18.3882]
[1778781817611,32.28,81483.37,0.0,-0.81249,0.00012,18.44183]
[1778781818618,32.28,81478.69,0.0,-0.81306,0.00012,18.40598]
[1778781820633,32.28,81473.56,0.0,-0.81369,0.00012,18.36661]
[1778781822646,32.28,81470.3,0.0,-0.81408,0.00012,18.34161]
[1778781825667,32.28,81477.22,0.0,-0.81325,0.00012,18.39427]
[1778781830705,32.28,81474.13,0.0,-0.81363,0.00012,18.3703]
[1778781835741,32.28,81477.11,0.0,-0.81327,0.00012,18.39261]
[1778781840776,32.28,81475.11,0.0,-0.81353,0.00012,18.37681]
[1778781843797,32.28,81483.1,0.0,-0.81256,0.00012,18.43738]
[1778781844806,32.28,81483.63,0.0,-0.8125,0.00012,18.44122]
[1778781845813,32.28,81494.38,0.0,-0.81119,0.00012,18.52292]
[1778781846820,32.28,81489.67,0.0,-0.81177,0.00012,18.48672]
[1778781848844,32.27,81489.81,0.0,-0.81176,0.00012,18.4873]
[1778781852873,32.27,81474.05,0.0,-0.8137,0.00012,18.36621]
[1778781853879,32.27,81472.1,0.0,-0.81394,0.00012,18.3511]
[1778781857914,32.27,81463.85,0.0,-0.81495,0.00012,18.28726]
[1778781859923,32.27,81455.0,0.0,-0.81602,0.00012,18.21906]
[1778781861936,32.27,81451.94,0.0,-0.8164,0.00012,18.19526]
[1778781866972,32.27,81456.51,0.0,-0.81586,0.00012,18.22921]
[1778781871002,32.26,81451.24,0.0,-0.81654,0.00012,18.18362]
[1778781874021,32.26,81458.09,0.0,-0.81573,0.00012,18.23546]
[1778781879056,32.26,81451.56,0.0,-0.81652,0.00012,18.18504]
[1778781881074,32.26,81442.66,0.0,-0.81759,0.00012,18.11692]
[1778781882078,32.26,81443.94,0.0,-0.81744,0.00012,18.12661]
[1778781887115,32.26,81444.83,0.0,-0.81734,0.00012,18.13267]
[1778781892147,32.26,81448.55,0.0,-0.81691,0.00012,18.1605]
[1778781897182,32.26,81449.01,0.0,-0.81687,0.00012,18.16324]
[1778781900204,32.26,81456.53,0.0,-0.81597,0.00012,18.22038]
[1778781903224,32.26,81468.1,0.0,-0.81457,0.00012,18.3087]
[1778781904233,32.26,81468.1,0.0,-0.81458,0.00012,18.30849]
[1778781905887,32.26,81475.62,0.0,-0.81367,0.00012,18.36575]
[1778781911280,32.25,81479.94,0.0,-0.81316,0.00012,18.39756]
[1778781915966,32.25,81469.66,0.0,-0.81442,0.00012,18.31827]
[1778781917327,32.25,81460.33,0.0,-0.81556,0.00012,18.24638]
[1778781918332,32.25,81459.12,0.0,-0.81571,0.00012,18.2369]
[1778781922360,32.25,81452.29,0.0,-0.81654,0.00012,18.18385]
[1778781927395,32.25,81451.08,0.0,-0.8167,0.00012,18.17381]
[1778781928403,32.25,81460.05,0.0,-0.81563,0.00012,18.24223]
[1778781929409,32.24,81464.47,0.0,-0.8151,0.00012,18.27575]
[1778781934444,32.24,81464.66,0.0,-0.81513,0.00012,18.27107]
[1778781937465,32.24,81458.95,0.0,-0.81584,0.00012,18.22645]
[1778781939479,32.24,81456.31,0.0,-0.81616,0.00012,18.20576]
[1778781941497,32.24,81461.38,0.0,-0.81556,0.00012,18.24411]
[1778781942502,32.24,81466.41,0.0,-0.81496,0.00012,18.28232]
[1778781943508,32.24,81477.78,0.0,-0.81358,0.00012,18.36913]
[1778781944514,32.24,81479.57,0.0,-0.81337,0.00012,18.3826]
[1778781949550,32.23,81484.08,0.0,-0.81284,0.00012,18.41586]
[1778781954584,32.23,81485.31,0.0,-0.81271,0.00012,18.42396]
[1778781959618,32.23,81485.7,0.0,-0.81268,0.00012,18.42562]
[1778781963647,32.23,81487.81,0.0,-0.81244,0.00012,18.44056]
[1778781968683,32.22,81486.72,0.0,-0.8126,0.00012,18.43079]
[1778781973720,32.22,81488.35,0.0,-0.81243,0.00012,18.44175]
[1778781977754,32.22,81493.37,0.0,-0.81184,0.00012,18.47876]
[1778781980769,32.21,81510.92,0.0,-0.8097,0.00012,18.61172]
[1778781981775,32.21,81515.31,0.0,-0.80916,0.00012,18.64483]
[1778781982784,32.21,81521.03,0.0,-0.80846,0.00012,18.68802]
[1778781984796,32.21,81521.23,0.0,-0.80845,0.00012,18.68869]
[1778781989832,32.21,81524.27,0.0,-0.80811,0.00012,18.70966]
[1778781994866,32.2,81521.75,0.0,-0.8085,0.00012,18.6838]
[1778781998897,32.2,81527.22,0.0,-0.80785,0.00012,18.72373]
[1778782003933,32.19,81526.41,0.0,-0.80799,0.00012,18.71518]
[1778782008971,32.19,81527.36,0.0,-0.80791,0.00012,18.72008]
[1778782010984,32.18,81544.24,0.0,-0.80583,0.00012,18.84753]
[1778782011991,32.18,81547.14,0.0,-0.80548,0.00012,18.86896]
[1778782017029,32.18,81553.59,0.0,-0.80472,0.00013,18.91486]
[1778782022062,32.17,81553.16,0.0,-0.80482,0.00013,18.90896]
[1778782027097,32.17,81559.54,0.0,-0.80406,0.00013,18.95505]
[1778782032131,32.16,81558.69,0.0,-0.80421,0.00013,18.94625]
[1778782035154,32.16,81564.29,0.0,-0.80353,0.00013,18.98743]
[1778782037168,32.15,81568.05,0.0,-0.80307,0.00013,19.01496]
[1778782043210,32.15,81568.01,0.0,-0.80313,0.00013,19.01167]
[1778782048245,32.14,81568.53,0.0,-0.80311,0.00013,19.01325]
[1778782053281,32.14,81577.96,0.0,-0.80199,0.00013,19.07764]
[1778782058316,32.13,81582.23,0.0,-0.80148,0.00013,19.10841]
[1778782063351,32.13,81584.39,0.0,-0.80124,0.00013,19.12295]
[1778782068388,32.12,81581.08,0.0,-0.80169,0.00013,19.09598]
[1778782073421,32.12,81588.34,0.0,-0.80081,0.00013,19.14909]
[1778782077102,32.12,81595.07,0.0,-0.79997,0.00013,19.19871]
[1778782082489,32.11,81591.08,0.0,-0.80053,0.00013,19.16551]
[1778782087519,32.11,81586.55,0.0,-0.80115,0.00013,19.12883]
[1778782092556,32.1,81585.44,0.0,-0.80133,0.00013,19.11782]
[1778782097590,32.09,81586.62,0.0,-0.80123,0.00013,19.1241]
[1778782102624,32.09,81588.78,0.0,-0.801,0.00013,19.13776]
[1778782107659,32.08,81586.92,0.0,-0.80129,0.00013,19.12088]
[1778782108666,32.08,81592.57,0.0,-0.80058,0.00013,19.1632]
[1778782110691,32.08,81594.83,0.0,-0.80031,0.00013,19.17913]
[1778782112704,32.07,81607.52,0.0,-0.79875,0.00013,19.26965]
[1778782113712,32.07,81616.21,0.0,-0.79764,0.00013,19.33493]
[1778782114718,32.07,81624.21,0.0,-0.79663,0.00013,19.39483]
[1778782115730,32.07,81636.21,0.0,-0.79509,0.00013,19.48477]
[1778782116744,32.07,81639.98,0.0,-0.79462,0.00013,19.51248]
[1778782117744,32.07,81647.38,0.0,-0.79367,0.00013,19.56746]
[1778782118751,32.06,81656.68,0.0,-0.79254,0.00013,19.63303]
[1778782119757,32.05,81654.24,0.0,-0.79287,0.00013,19.61404]
[1778782122780,32.05,81645.44,0.0,-0.79405,0.00013,19.54577]
[1778782123786,32.05,81646.64,0.0,-0.79391,0.00013,19.55408]
[1778782127816,32.03,81650.55,0.0,-0.79357,0.00013,19.57374]
[1778782132851,32.01,81651.37,0.0,-0.79362,0.00013,19.57138]
[1778782137889,31.94,81653.5,0.0,-0.79386,0.00013,19.55855]
[1778782139899,31.91,81660.02,0.0,-0.7932,0.00013,19.59683]
[1778782140907,31.9,81665.68,0.0,-0.79257,0.00013,19.63387]
[1778782141914,31.9,81673.9,0.0,-0.7915,0.00013,19.69548]
[1778782142921,31.9,81671.05,0.0,-0.79188,0.00013,19.67346]
[1778782146954,31.89,81665.81,0.0,-0.7926,0.00013,19.63201]
[1778782148963,31.89,81672.15,0.0,-0.79179,0.00013,19.67898]
[1778782149971,31.89,81675.65,0.0,-0.79134,0.00013,19.70487]
[1778782150977,31.89,81681.72,0.0,-0.79055,0.00013,19.75025]
[1778782151984,31.89,81681.05,0.0,-0.79064,0.00013,19.74474]
[1778782157020,31.88,81681.09,0.0,-0.79068,0.00013,19.7427]
[1778782162057,31.87,81679.21,0.0,-0.79097,0.00013,19.72619]
[1778782165079,31.87,81686.55,0.0,-0.79003,0.00013,19.78013]
[1778782166087,31.87,81687.04,0.0,-0.78997,0.00013,19.7833]
[1778782171121,31.86,81679.09,0.0,-0.7911,0.00013,19.71626]
[1778782175150,31.86,81673.71,0.0,-0.79184,0.00013,19.67375]
[1778782178173,31.86,81683.6,0.0,-0.79057,0.00013,19.74701]
[1778782180187,31.83,81689.66,0.0,-0.78996,0.00013,19.78192]
[1778782185222,31.76,81692.09,0.0,-0.79013,0.00013,19.77309]
[1778782190256,31.75,81686.9,0.0,-0.79095,0.00013,19.72655]
[1778782195291,31.74,81689.6,0.0,-0.79064,0.00013,19.74451]
[1778782200328,31.74,81692.63,0.0,-0.79028,0.00013,19.76496]
[1778782205362,31.73,81694.44,0.0,-0.79009,0.00013,19.77617]
[1778782210396,31.72,81694.82,0.0,-0.79008,0.00013,19.77663]
[1778782215431,31.72,81694.83,0.0,-0.79012,0.00013,19.77439]
[1778782220468,31.71,81695.8,0.0,-0.79003,0.00013,19.7795]
[1778782225517,31.71,81698.85,0.0,-0.78967,0.00013,19.80045]
[1778782226518,31.71,81705.43,0.0,-0.7888,0.00013,19.84977]
[1778782228186,31.7,81708.32,0.0,-0.78843,0.00013,19.87079]
[1778782233572,31.7,81711.56,0.0,-0.78808,0.00013,19.88818]
[1778782234582,31.7,81719.65,0.0,-0.78702,0.00013,19.94859]
[1778782236598,31.7,81725.73,0.0,-0.78621,0.00013,19.99412]
[1778782238255,31.69,81753.49,0.0,-0.78249,0.00014,20.20204]
[1778782238611,31.69,81753.49,0.0,-0.78249,0.00014,20.2017]
[1778782242639,31.69,81757.06,0.0,-0.78204,0.00014,20.22694]
[1778782248328,31.68,81757.44,0.0,-0.78202,0.00014,20.22783]
[1778782253725,31.68,81752.24,0.0,-0.78277,0.00014,20.18636]
[1778782258403,31.67,81761.27,0.0,-0.78159,0.00014,20.25205]
[1778782263789,31.67,81762.94,0.0,-0.78141,0.00014,20.26193]
[1778782268827,31.66,81763.7,0.0,-0.78135,0.00014,20.26535]
[1778782273862,31.66,81764.97,0.0,-0.78122,0.00014,20.27252]
[1778782275876,31.65,81771.41,0.0,-0.78036,0.00014,20.31974]
[1778782277891,31.65,81771.49,0.0,-0.78037,0.00014,20.31927]
[1778782282934,31.65,81769.99,0.0,-0.78062,0.00014,20.30592]
[1778782287965,31.64,81774.61,0.0,-0.78005,0.00014,20.33728]
[1778782293000,31.63,81771.25,0.0,-0.78059,0.00014,20.30505]
[1778782298039,31.62,81772.62,0.0,-0.78045,0.00014,20.31259]
[1778782303076,31.62,81774.33,0.0,-0.78027,0.00014,20.32261]
[1778782304083,31.62,81779.47,0.0,-0.77958,0.00014,20.36048]
[1778782306098,31.61,81781.25,0.0,-0.77936,0.00014,20.37256]
[1778782308113,31.61,81788.71,0.0,-0.77836,0.00014,20.42707]
[1778782309118,31.61,81792.62,0.0,-0.77784,0.00014,20.45574]
[1778782314153,31.6,81792.1,0.0,-0.77796,0.00014,20.44927]
[1778782320195,31.59,81791.48,0.0,-0.7781,0.00014,20.44181]
[1778782325230,31.59,81794.4,0.0,-0.77773,0.00014,20.46174]
[1778782327246,31.59,81783.77,0.0,-0.7792,0.00014,20.38161]
[1778782328254,31.59,81776.21,0.0,-0.78024,0.00014,20.32476]
[1778782329259,31.59,81780.03,0.0,-0.77973,0.00014,20.35288]
[1778782332279,31.58,81774.66,0.0,-0.78049,0.00014,20.31117]
[1778782337315,31.58,81777.07,0.0,-0.78021,0.00014,20.32679]
[1778782339329,31.57,81763.95,0.0,-0.78201,0.00014,20.22762]
[1778782340338,31.57,81757.92,0.0,-0.78283,0.00014,20.18189]
[1778782341348,31.57,81752.82,0.0,-0.78353,0.00014,20.14313]
[1778782342349,31.57,81758.22,0.0,-0.7828,0.00014,20.18348]
[1778782345376,31.57,81780.12,0.0,-0.77984,0.00014,20.34689]
[1778782346378,31.57,81780.12,0.0,-0.77985,0.00014,20.34651]
[1778782347401,31.56,81789.11,0.0,-0.77868,0.00014,20.41036]
[1778782348398,31.56,81794.4,0.0,-0.77797,0.00014,20.44949]
[1778782349404,31.56,81794.4,0.0,-0.77797,0.00014,20.44919]
[1778782350410,31.56,81787.34,0.0,-0.77894,0.00014,20.39614]
[1778782351426,31.56,81782.67,0.0,-0.77962,0.00014,20.35653]
[1778782355448,31.55,81779.41,0.0,-0.78009,0.00014,20.33086]
[1778782360482,31.55,81775.2,0.0,-0.78069,0.00014,20.29781]
[1778782363505,31.55,81767.95,0.0,-0.78169,0.00014,20.24254]
[1778782364510,31.55,81768.83,0.0,-0.78158,0.00014,20.24882]
[1778782367532,31.54,81775.23,0.0,-0.78073,0.00014,20.29579]
[1778782372568,31.54,81775.79,0.0,-0.78068,0.00014,20.29838]
[1778782377602,31.54,81775.01,0.0,-0.78081,0.00014,20.29123]
[1778782382637,31.53,81779.48,0.0,-0.78023,0.00014,20.32355]
[1778782387672,31.53,81780.65,0.0,-0.78009,0.00014,20.33088]
[1778782392707,31.52,81783.96,0.0,-0.77972,0.00014,20.35131]
[1778782393714,31.52,81790.33,0.0,-0.77886,0.00014,20.39887]
[1778782395728,31.52,81794.93,0.0,-0.77823,0.00014,20.43275]
[1778782400763,31.51,81797.13,0.0,-0.77796,0.00014,20.44777]
[1778782406811,31.51,81799.78,0.0,-0.77763,0.00014,20.46592]
[1778782411842,31.51,81802.03,0.0,-0.77737,0.00014,20.47717]
[1778782416878,31.5,81805.02,0.0,-0.77698,0.00014,20.49836]
[1778782421912,31.5,81806.94,0.0,-0.77674,0.00014,20.5116]
[1778782426947,31.5,81807.7,0.0,-0.77665,0.00014,20.51622]
[1778782431982,31.49,81808.66,0.0,-0.77654,0.00014,20.52234]
[1778782437018,31.49,81809.61,0.0,-0.77643,0.00014,20.5284]
[1778782442052,31.49,81812.49,0.0,-0.77605,0.00014,20.5488]
[1778782448094,31.49,81813.17,0.0,-0.77598,0.00014,20.55251]
[1778782453129,31.48,81816.52,0.0,-0.77554,0.00014,20.57624]
[1778782458164,31.48,81817.27,0.0,-0.77546,0.00014,20.58048]
[1778782463200,31.48,81815.12,0.0,-0.77579,0.00014,20.56302]
[1778782468238,31.47,81812.68,0.0,-0.77615,0.00014,20.54337]
[1778782473270,31.47,81812.72,0.0,-0.77621,0.00014,20.53779]
[1778782478308,31.46,81816.84,0.0,-0.77567,0.00014,20.56699]
[1778782483347,31.46,81818.04,0.0,-0.77553,0.00014,20.57429]
[1778782488381,31.46,81816.96,0.0,-0.77572,0.00014,20.56449]
[1778782493415,31.45,81815.8,0.0,-0.77591,0.00014,20.55407]
[1778782498451,31.45,81814.19,0.0,-0.77617,0.00014,20.54029]
[1778782502478,31.44,81809.11,0.0,-0.7769,0.00014,20.50093]
[1778782507513,31.44,81806.99,0.0,-0.77722,0.00014,20.48342]
[1778782508521,31.44,81793.87,0.0,-0.77904,0.00014,20.38472]
[1778782509528,31.44,81796.78,0.0,-0.77864,0.00014,20.40637]
[1778782512550,31.44,81802.59,0.0,-0.77785,0.00014,20.44928]
[1778782517584,31.43,81801.96,0.0,-0.77796,0.00014,20.44346]
[1778782518591,31.43,81810.41,0.0,-0.7768,0.00014,20.50655]
[1778782519598,31.43,81814.08,0.0,-0.77629,0.00014,20.53374]
[1778782524633,31.43,81815.81,0.0,-0.77608,0.00014,20.54527]
[1778782529670,31.42,81813.47,0.0,-0.77643,0.00014,20.52644]
[1778782534708,31.42,81812.56,0.0,-0.77661,0.00014,20.51402]
[1778782540753,31.42,81811.53,0.0,-0.77678,0.00014,20.50477]
[1778782546788,31.41,81815.98,0.0,-0.7762,0.00014,20.53652]
[1778782551835,31.41,81816.08,0.0,-0.77621,0.00014,20.53596]
[1778782552831,31.41,81807.44,0.0,-0.77741,0.00014,20.47101]
[1778782553838,31.41,81780.78,0.0,-0.78108,0.00014,20.27033]
[1778782554844,31.41,81772.56,0.0,-0.78221,0.00014,20.20797]
[1778782555851,31.41,81770.92,0.0,-0.78244,0.00014,20.19533]
[1778782561893,31.4,81766.8,0.0,-0.78303,0.00014,20.16248]
[1778782563909,31.4,81775.21,0.0,-0.7819,0.00014,20.22526]
[1778782568949,31.4,81777.85,0.0,-0.78156,0.00014,20.24411]
[1778782578007,31.39,81773.74,0.0,-0.78217,0.00014,20.21034]
[1778782583042,31.39,81770.15,0.0,-0.78268,0.00014,20.18237]
[1778782588077,31.39,81779.05,0.0,-0.78147,0.00014,20.249]
[1778782589085,31.39,81783.25,0.0,-0.7809,0.00014,20.28058]
[1778782593112,31.39,81775.73,0.0,-0.78197,0.00014,20.21883]
[1778782598147,31.39,81765.4,0.0,-0.78339,0.00014,20.14021]
[1778782599156,31.39,81762.72,0.0,-0.78376,0.00014,20.1198]
[1778782601168,31.39,81761.53,0.0,-0.78392,0.00014,20.11065]
[1778782606208,31.38,81756.31,0.0,-0.78463,0.00014,20.0708]
[1778782607211,31.38,81747.98,0.0,-0.78576,0.00014,20.0075]
[1778782608218,31.38,81745.94,0.0,-0.78604,0.00014,19.99175]
[1778782611240,31.38,81740.46,0.0,-0.78679,0.00014,19.9496]
[1778782614260,31.38,81723.66,0.0,-0.78906,0.00013,19.82109]
[1778782615267,31.38,81725.05,0.0,-0.78888,0.00013,19.83164]
[1778782617281,31.38,81729.44,0.0,-0.78829,0.00013,19.86494]
[1778782620302,31.38,81723.86,0.0,-0.78905,0.00013,19.82196]
[1778782621309,31.38,81717.9,0.0,-0.78985,0.00013,19.77633]
[1778782622316,31.38,81714.71,0.0,-0.79028,0.00013,19.75191]
[1778782625338,31.38,81712.57,0.0,-0.79056,0.00013,19.73562]
[1778782626344,31.38,81707.15,0.0,-0.79128,0.00013,19.69417]
[1778782628362,31.38,81709.12,0.0,-0.79102,0.00013,19.70947]
[1778782633395,31.38,81707.93,0.0,-0.79117,0.00013,19.70066]
[1778782636415,31.38,81717.36,0.0,-0.7899,0.00013,19.77318]
[1778782637422,31.38,81725.89,0.0,-0.78876,0.00013,19.8384]
[1778782638429,31.38,81724.94,0.0,-0.78889,0.00013,19.83111]
[1778782643464,31.38,81727.1,0.0,-0.7886,0.00013,19.84748]
[1778782646488,31.38,81728.73,0.0,-0.78838,0.00013,19.85969]
[1778782651519,31.38,81733.49,0.0,-0.78778,0.00013,19.89111]
[1778782655577,31.38,81738.64,0.0,-0.78709,0.00013,19.93004]
[1778782656555,31.38,81750.31,0.0,-0.78552,0.00014,20.01876]
[1778782658569,31.38,81752.99,0.0,-0.78516,0.00014,20.03876]
[1778782663633,31.38,81755.62,0.0,-0.78482,0.00014,20.05775]
[1778782667634,31.38,81761.74,0.0,-0.78399,0.00014,20.10397]
[1778782672670,31.37,81763.1,0.0,-0.78382,0.00014,20.11392]
[1778782677703,31.37,81762.15,0.0,-0.78395,0.00014,20.10643]
[1778782682739,31.37,81763.43,0.0,-0.78378,0.00014,20.11567]
[1778782687774,31.37,81763.48,0.0,-0.78379,0.00014,20.11546]
[1778782692814,31.37,81762.65,0.0,-0.78391,0.00014,20.10856]
[1778782694823,31.37,81774.51,0.0,-0.7823,0.00014,20.19815]
[1778782695830,31.37,81780.31,0.0,-0.78151,0.00014,20.24184]
[1778782697844,31.37,81783.91,0.0,-0.78102,0.00014,20.2687]
[1778782702879,31.37,81788.38,0.0,-0.78042,0.00014,20.30179]
[1778782708921,31.36,81791.26,0.0,-0.78004,0.00014,20.32261]
[1778782713953,31.36,81792.66,0.0,-0.77989,0.00014,20.32816]
[1778782718991,31.36,81788.42,0.0,-0.78048,0.00014,20.29597]
[1778782724028,31.36,81790.42,0.0,-0.78021,0.00014,20.31087]
[1778782729062,31.36,81792.48,0.0,-0.77993,0.00014,20.32617]
[1778782734097,31.36,81792.71,0.0,-0.7799,0.00014,20.32766]
[1778782740139,31.36,81792.29,0.0,-0.77997,0.00014,20.32415]
[1778782745175,31.36,81798.77,0.0,-0.77908,0.00014,20.37257]
[1778782749207,31.36,81807.51,0.0,-0.77788,0.00014,20.43774]
[1778782751887,31.36,81813.53,0.0,-0.77706,0.00014,20.48255]
[1778782755246,31.36,81829.46,0.0,-0.77485,0.00014,20.60155]
[1778782756252,31.36,81834.83,0.0,-0.7741,0.00014,20.64166]
[1778782759274,31.36,81835.9,0.0,-0.77396,0.00014,20.64935]
[1778782765315,31.35,81827.67,0.0,-0.77512,0.00014,20.58699]
[1778782770351,31.35,81825.41,0.0,-0.77545,0.00014,20.56932]
[1778782775385,31.35,81831.48,0.0,-0.77465,0.00014,20.60958]
[1778782780421,31.35,81833.13,0.0,-0.77443,0.00014,20.62137]
[1778782782436,31.35,81838.49,0.0,-0.77369,0.00014,20.66105]
[1778782783441,31.35,81845.42,0.0,-0.77272,0.00014,20.71272]
[1778782784451,31.35,81846.45,0.0,-0.77258,0.00014,20.72034]
[1778782789486,31.35,81842.38,0.0,-0.77315,0.00014,20.68977]
[1778782794521,31.35,81849.09,0.0,-0.77221,0.00014,20.73957]
[1778782797543,31.34,81850.55,0.0,-0.77202,0.00014,20.75014]
[1778782802578,31.34,81846.46,0.0,-0.7726,0.00014,20.71917]
[1778782804593,31.34,81837.67,0.0,-0.77383,0.00014,20.65336]
[1778782805600,31.34,81837.77,0.0,-0.77382,0.00014,20.65402]
[1778782808620,31.34,81844.08,0.0,-0.77295,0.00014,20.70079]
[1778782813655,31.34,81846.66,0.0,-0.7726,0.00014,20.71938]
[1778782817693,31.34,81840.24,0.0,-0.77349,0.00014,20.67173]
[1778782818692,31.34,81842.29,0.0,-0.7732,0.00014,20.68712]
[1778782823728,31.34,81851.78,0.0,-0.77186,0.00014,20.75815]
[1778782824737,31.34,81851.31,0.0,-0.77193,0.00014,20.75467]
[1778782829769,31.34,81855.33,0.0,-0.77137,0.00014,20.78459]
[1778782833801,31.34,81847.74,0.0,-0.77246,0.00014,20.72361]
[1778782834805,31.34,81840.54,0.0,-0.77347,0.00014,20.67001]
[1778782835811,31.34,81838.87,0.0,-0.7737,0.00014,20.65766]
[1778782840859,31.34,81846.92,0.0,-0.77257,0.00014,20.7182]
[1778782842862,31.34,81848.07,0.0,-0.7724,0.00014,20.72685]
[1778782848904,31.34,81847.11,0.0,-0.77253,0.00014,20.71997]
[1778782853939,31.35,81842.83,0.0,-0.77313,0.00014,20.68841]
[1778782858974,31.35,81852.18,0.0,-0.77181,0.00014,20.75843]
[1778782859981,31.35,81856.65,0.0,-0.77118,0.00014,20.79166]
[1778782865018,31.35,81854.3,0.0,-0.77151,0.00014,20.77405]
[1778782870052,31.35,81851.38,0.0,-0.77192,0.00014,20.75259]
[1778782873078,31.35,81858.46,0.0,-0.77092,0.00014,20.80537]
[1778782874106,31.35,81867.39,0.0,-0.76966,0.00014,20.8717]
[1778782875095,31.35,81869.63,0.0,-0.76934,0.00014,20.88831]
[1778782876101,31.35,81850.47,0.0,-0.77204,0.00014,20.74604]
[1778782877110,31.35,81840.83,0.0,-0.77339,0.00014,20.67432]
[1778782878120,31.35,81841.21,0.0,-0.77333,0.00014,20.67731]
[1778782879125,31.35,81846.6,0.0,-0.77257,0.00014,20.71775]
[1778782884159,31.35,81842.48,0.0,-0.77314,0.00014,20.68761]
[1778782889193,31.35,81846.08,0.0,-0.77262,0.00014,20.71505]
[1778782892215,31.35,81867.96,0.0,-0.76957,0.00014,20.87342]
[1778782895236,31.35,81876.05,0.0,-0.76842,0.00014,20.93359]
[1778782898259,31.35,81880.42,0.0,-0.76779,0.00014,20.96632]
[1778782903292,31.36,81881.0,0.0,-0.7677,0.00014,20.97107]
[1778782908327,31.36,81885.29,0.0,-0.76709,0.00014,21.00299]
[1778782909334,31.36,81876.92,0.0,-0.76827,0.00014,20.94136]
[1778782910343,31.36,81865.19,0.0,-0.76993,0.00014,20.85464]
[1778782913028,31.36,81851.91,0.0,-0.77179,0.00014,20.75629]
[1778782917391,31.36,81845.7,0.0,-0.77265,0.00014,20.71079]
[1778782923098,31.36,81847.55,0.0,-0.77238,0.00014,20.72517]
[1778782928468,31.36,81852.94,0.0,-0.77162,0.00014,20.76527]
[1778782930485,31.36,81857.55,0.0,-0.77098,0.00014,20.79939]
[1778782934510,31.36,81860.87,0.0,-0.77052,0.00014,20.82358]
[1778782939545,31.36,81863.67,0.0,-0.77014,0.00014,20.84369]
[1778782944580,31.36,81865.46,0.0,-0.76989,0.00014,20.8564]
[1778782949621,31.36,81863.49,0.0,-0.77018,0.00014,20.84151]
[1778782953310,31.36,81856.91,0.0,-0.77114,0.00014,20.78822]
[1778782958684,31.36,81855.67,0.0,-0.77131,0.00014,20.77914]
[1778782963718,31.36,81861.4,0.0,-0.7705,0.00014,20.82184]
[1778782964725,31.36,81869.44,0.0,-0.76936,0.00014,20.88138]
[1778782965732,31.36,81875.14,0.0,-0.76856,0.00014,20.92345]
[1778782971774,31.35,81878.52,0.0,-0.7681,0.00014,20.94768]
[1778782976811,31.35,81880.02,0.0,-0.76789,0.00014,20.95832]
[1778782979831,31.35,81885.1,0.0,-0.76718,0.00014,20.99555]
[1778782982855,31.35,81878.07,0.0,-0.76818,0.00014,20.94341]
[1778782984866,31.35,81874.79,0.0,-0.76865,0.00014,20.91904]
[1778782989903,31.35,81868.54,0.0,-0.76954,0.00014,20.87251]
[1778782990909,31.35,81861.79,0.0,-0.77049,0.00014,20.8225]
[1778782992923,31.35,81855.09,0.0,-0.77143,0.00014,20.77293]
[1778782995946,31.35,81867.92,0.0,-0.76961,0.00014,20.86847]
[1778782996952,31.35,81867.72,0.0,-0.76964,0.00014,20.86699]
[1778782998966,31.35,81874.03,0.0,-0.76875,0.00014,20.91366]
[1778783001987,31.35,81863.42,0.0,-0.77025,0.00014,20.83502]
[1778783002994,31.35,81857.27,0.0,-0.77111,0.00014,20.78944]
[1778783008030,31.35,81850.37,0.0,-0.77207,0.00014,20.73864]
[1778783013066,31.35,81846.09,0.0,-0.77269,0.00014,20.70305]
[1778783018104,31.36,81835.05,0.0,-0.77423,0.00014,20.62137]
[1778783019110,31.36,81833.16,0.0,-0.77449,0.00014,20.60742]
[1778783024145,31.36,81829.55,0.0,-0.77498,0.00014,20.58113]
[1778783029182,31.36,81842.8,0.0,-0.77311,0.00014,20.68056]
[1778783030191,31.36,81844.75,0.0,-0.77284,0.00014,20.69524]
[1778783035225,31.36,81850.62,0.0,-0.772,0.00014,20.73961]
[1778783036231,31.36,81849.79,0.0,-0.77212,0.00014,20.73352]
[1778783038246,31.36,81855.23,0.0,-0.77135,0.00014,20.7741]
[1778783040259,31.36,81860.28,0.0,-0.77064,0.00014,20.81162]
[1778783042273,31.36,81861.15,0.0,-0.77052,0.00014,20.81802]
[1778783044294,31.36,81868.55,0.0,-0.76947,0.00014,20.8728]
[1778783045295,31.36,81877.01,0.0,-0.76828,0.00014,20.93528]
[1778783046302,31.36,81879.6,0.0,-0.76791,0.00014,20.95437]
[1778783051338,31.36,81882.16,0.0,-0.76755,0.00014,20.97332]
[1778783056372,31.36,81884.03,0.0,-0.76728,0.00014,20.98712]
[1778783061406,31.36,81885.18,0.0,-0.76712,0.00014,20.99572]
[1778783066443,31.36,81886.29,0.0,-0.76696,0.00014,21.00406]
[1778783071477,31.36,81886.26,0.0,-0.76699,0.00014,20.99965]
[1778783076515,31.36,81889.41,0.0,-0.76653,0.00014,21.02317]
[1778783077520,31.37,81879.96,0.0,-0.76787,0.00014,20.95372]
[1778783082554,31.37,81897.52,0.0,-0.76537,0.00014,21.08299]
[1778783084269,31.37,81900.3,0.0,-0.76497,0.00014,21.10356]
[1778783089610,31.37,81906.55,0.0,-0.76407,0.00014,21.14974]
[1778783094644,31.37,81902.83,0.0,-0.76461,0.00014,21.12247]
[1778783100687,31.37,81899.4,0.0,-0.7651,0.00014,21.09732]
[1778783105726,31.37,81901.2,0.0,-0.76484,0.00014,21.11061]
[1778783110757,31.37,81898.04,0.0,-0.76529,0.00014,21.08731]
[1778783115792,31.37,81896.8,0.0,-0.76547,0.00014,21.07806]
[1778783120827,31.37,81895.34,0.0,-0.76568,0.00014,21.06711]
[1778783125863,31.37,81893.42,0.0,-0.76596,0.00014,21.05276]
[1778783128903,31.36,81886.67,0.0,-0.76692,0.00014,21.00293]
[1778783130900,31.36,81892.07,0.0,-0.76615,0.00014,21.04274]
[1778783132914,31.37,81899.78,0.0,-0.76509,0.00014,21.09505]
[1778783137949,31.36,81899.77,0.0,-0.76509,0.00014,21.09466]
[1778783142987,31.36,81894.48,0.0,-0.76585,0.00014,21.05556]
[1778783148022,31.36,81891.02,0.0,-0.76635,0.00014,21.03009]
[1778783150040,31.36,81885.64,0.0,-0.76711,0.00014,20.99051]
[1778783154064,31.36,81883.35,0.0,-0.76743,0.00014,20.97383]
[1778783156086,31.36,81871.7,0.0,-0.76908,0.00014,20.8879]
[1778783157088,31.36,81872.88,0.0,-0.76891,0.00014,20.89655]
[1778783158097,31.36,81844.48,0.0,-0.77291,0.00014,20.68581]
[1778783159105,31.36,81842.2,0.0,-0.77323,0.00014,20.66893]
[1778783160111,31.36,81833.15,0.0,-0.77449,0.00014,20.60154]
[1778783161116,31.37,81836.18,0.0,-0.77406,0.00014,20.62436]
[1778783166151,31.37,81836.39,0.0,-0.77402,0.00014,20.62682]
[1778783171186,31.37,81838.88,0.0,-0.77365,0.00014,20.64627]
[1778783176221,31.37,81840.29,0.0,-0.77344,0.00014,20.65747]
[1778783181260,31.37,81842.71,0.0,-0.77309,0.00014,20.67616]
[1778783182270,31.37,81848.55,0.0,-0.77227,0.00014,20.71973]
[1778783184283,31.37,81849.11,0.0,-0.77219,0.00014,20.72395]
[1778783187304,31.37,81846.87,0.0,-0.7725,0.00014,20.70747]
[1778783192339,31.38,81844.1,0.0,-0.77291,0.00014,20.68285]
[1778783197374,31.38,81842.42,0.0,-0.77314,0.00014,20.67096]
[1778783202409,31.38,81842.01,0.0,-0.77318,0.00014,20.66863]
[1778783205431,31.38,81851.34,0.0,-0.77186,0.00014,20.73845]
[1778783206439,31.38,81855.27,0.0,-0.77131,0.00014,20.76783]
[1778783211474,31.38,81857.33,0.0,-0.771,0.00014,20.78386]
[1778783213500,31.38,81863.71,0.0,-0.7701,0.00014,20.83137]
[1778783218537,31.38,81867.9,0.0,-0.7695,0.00014,20.86285]
[1778783223571,31.38,81869.12,0.0,-0.76933,0.00014,20.87173]
[1778783224579,31.38,81863.03,0.0,-0.77019,0.00014,20.82665]
[1778783225586,31.38,81861.83,0.0,-0.77036,0.00014,20.81779]
[1778783227600,31.38,81870.09,0.0,-0.76919,0.00014,20.879]
[1778783228608,31.38,81873.29,0.0,-0.76874,0.00014,20.90261]
[1778783233646,31.38,81876.44,0.0,-0.7683,0.00014,20.9255]
[1778783238678,31.38,81871.75,0.0,-0.76897,0.00014,20.89083]
[1778783242710,31.38,81862.04,0.0,-0.77033,0.00014,20.81925]
[1778783243716,31.38,81859.25,0.0,-0.77072,0.00014,20.79858]
[1778783248751,31.38,81856.48,0.0,-0.77111,0.00014,20.77824]
[1778783253786,31.38,81852.77,0.0,-0.77166,0.00014,20.7465]
[1778783258827,31.39,81847.73,0.0,-0.77236,0.00014,20.70934]
[1778783263860,31.39,81850.32,0.0,-0.77199,0.00014,20.72889]
[1778783268895,31.39,81847.25,0.0,-0.77241,0.00014,20.7064]
[1778783273930,31.39,81848.2,0.0,-0.77227,0.00014,20.71386]
[1778783278965,31.39,81850.87,0.0,-0.77189,0.00014,20.7341]
[1778783282993,31.39,81860.04,0.0,-0.7706,0.00014,20.8024]
[1778783284003,31.39,81865.07,0.0,-0.76989,0.00014,20.83964]
[1778783289035,31.39,81864.01,0.0,-0.77004,0.00014,20.83157]
[1778783294070,31.39,81867.0,0.0,-0.76962,0.00014,20.85348]
[1778783299105,31.39,81865.71,0.0,-0.76981,0.00014,20.84359]
[1778783304142,31.39,81878.49,0.0,-0.76801,0.00014,20.93762]
[1778783305147,31.39,81877.55,0.0,-0.76815,0.00014,20.93051]
[1778783310182,31.38,81874.23,0.0,-0.76864,0.00014,20.90527]
[1778783315218,31.38,81872.67,0.0,-0.7689,0.00014,20.88872]
[1778783320252,31.38,81871.78,0.0,-0.76903,0.00014,20.88177]
[1778783321260,31.38,81862.76,0.0,-0.77031,0.00014,20.81506]
[1778783322266,31.38,81851.32,0.0,-0.77192,0.00014,20.73013]
[1778783323275,31.38,81851.71,0.0,-0.77186,0.00014,20.73307]
[1778783326294,31.38,81845.38,0.0,-0.77275,0.00014,20.68603]
[1778783327303,31.38,81846.32,0.0,-0.77262,0.00014,20.69303]
[1778783332338,31.38,81844.95,0.0,-0.77281,0.00014,20.68273]
[1778783337373,31.38,81845.1,0.0,-0.77278,0.00014,20.68433]
[1778783342409,31.38,81843.57,0.0,-0.77299,0.00014,20.67292]
[1778783345430,31.38,81849.1,0.0,-0.77222,0.00014,20.71388]
[1778783346436,31.38,81854.38,0.0,-0.77148,0.00014,20.75299]
[1778783348450,31.38,81860.57,0.0,-0.77061,0.00014,20.79888]
[1778783350472,31.38,81853.41,0.0,-0.77162,0.00014,20.74566]
[1778783351478,31.38,81851.53,0.0,-0.77189,0.00014,20.73169]
[1778783356514,31.38,81849.42,0.0,-0.77218,0.00014,20.71613]
[1778783361555,31.38,81847.63,0.0,-0.77243,0.00014,20.70298]
[1778783362555,31.38,81841.77,0.0,-0.77325,0.00014,20.65944]
[1778783364569,31.38,81839.1,0.0,-0.77362,0.00014,20.63977]
[1778783369604,31.38,81822.09,0.0,-0.77598,0.00014,20.51339]
[1778783370612,31.39,81819.71,0.0,-0.77631,0.00014,20.49569]
[1778783373634,31.39,81824.89,0.0,-0.77561,0.00014,20.53025]
[1778783378670,31.39,81828.23,0.0,-0.77515,0.00014,20.55522]
[1778783383705,31.39,81830.98,0.0,-0.77476,0.00014,20.57576]
[1778783388741,31.39,81832.98,0.0,-0.77449,0.00014,20.59067]
[1778783393774,31.39,81830.32,0.0,-0.77486,0.00014,20.57085]
[1778783398817,31.39,81829.87,0.0,-0.77492,0.00014,20.56763]
[1778783403980,31.39,81830.04,0.0,-0.77489,0.00014,20.56913]
[1778783409046,31.39,81831.15,0.0,-0.77473,0.00014,20.57758]
[1778783411033,31.39,81820.52,0.0,-0.77621,0.00014,20.49819]
[1778783413047,31.39,81822.46,0.0,-0.77594,0.00014,20.51274]
[1778783416637,31.39,81815.14,0.0,-0.77695,0.00014,20.45806]
[1778783418082,31.39,81804.46,0.0,-0.77844,0.00014,20.37759]
[1778783419088,31.39,81798.67,0.0,-0.77924,0.00014,20.33406]
[1778783420095,31.38,81795.88,0.0,-0.77964,0.00014,20.31195]
[1778783421111,31.39,81794.57,0.0,-0.77981,0.00014,20.30264]
[1778783425130,31.39,81789.29,0.0,-0.78054,0.00014,20.26269]
[1778783430166,31.39,81789.18,0.0,-0.78055,0.00014,20.2623]
[1778783435202,31.39,81789.54,0.0,-0.78053,0.00014,20.26081]
[1778783438223,31.39,81795.38,0.0,-0.77972,0.00014,20.30494]
[1778783439229,31.39,81804.33,0.0,-0.77848,0.00014,20.3723]
[1778783440236,31.39,81807.83,0.0,-0.778,0.00014,20.39855]
[1778783446856,31.39,81812.38,0.0,-0.77738,0.00014,20.4323]
[1778783448302,31.39,81814.5,0.0,-0.77709,0.00014,20.44789]
[1778783451327,31.38,81822.51,0.0,-0.77598,0.00014,20.50775]
[1778783456358,31.38,81827.54,0.0,-0.77528,0.00014,20.5452]
[1778783458372,31.38,81818.55,0.0,-0.77654,0.00014,20.47784]
[1778783459380,31.38,81818.49,0.0,-0.77654,0.00014,20.47739]
[1778783464416,31.38,81825.93,0.0,-0.77552,0.00014,20.53259]
[1778783465422,31.38,81832.94,0.0,-0.77454,0.00014,20.585]
[1778783466430,31.38,81835.36,0.0,-0.7742,0.00014,20.60303]
[1778783467437,31.38,81839.94,0.0,-0.77357,0.00014,20.63705]
[1778783471465,31.38,81833.51,0.0,-0.77447,0.00014,20.58883]
[1778783476501,31.38,81833.55,0.0,-0.77447,0.00014,20.58899]
[1778783477508,31.38,81828.25,0.0,-0.77521,0.00014,20.54942]
[1778783479523,31.38,81825.91,0.0,-0.77552,0.00014,20.53272]
[1778783482543,31.38,81816.8,0.0,-0.77678,0.00014,20.46482]
[1778783483550,31.38,81809.44,0.0,-0.7778,0.00014,20.40963]
[1778783484558,31.39,81806.09,0.0,-0.77825,0.00014,20.38489]
[1778783488585,31.38,81802.98,0.0,-0.77869,0.00014,20.36104]
[1778783493620,31.39,81798.8,0.0,-0.77929,0.00014,20.32565]
[1778783496641,31.39,81792.15,0.0,-0.7802,0.00014,20.27582]
[1778783498655,31.39,81785.73,0.0,-0.78108,0.00014,20.22768]
[1778783503693,31.39,81789.45,0.0,-0.78055,0.00014,20.25652]
[1778783508728,31.39,81785.14,0.0,-0.78113,0.00014,20.22481]
[1778783513763,31.39,81788.27,0.0,-0.78069,0.00014,20.24929]
[1778783518797,31.4,81787.82,0.0,-0.78073,0.00014,20.24675]
[1778783520812,31.4,81796.8,0.0,-0.77949,0.00014,20.31464]
[1778783522826,31.4,81791.35,0.0,-0.78024,0.00014,20.27365]
[1778783523843,31.4,81780.14,0.0,-0.78178,0.00014,20.18918]
[1778783524842,31.4,81775.3,0.0,-0.78244,0.00014,20.15274]
[1778783528869,31.4,81785.42,0.0,-0.78104,0.00014,20.22978]
[1778783529876,31.4,81794.38,0.0,-0.77981,0.00014,20.29739]
[1778783534909,31.4,81797.78,0.0,-0.77934,0.00014,20.32292]
[1778783535916,31.4,81791.89,0.0,-0.78015,0.00014,20.27854]
[1778783536922,31.4,81791.72,0.0,-0.78017,0.00014,20.27727]
[1778783541959,31.4,81792.8,0.0,-0.78002,0.00014,20.28586]
[1778783547563,31.4,81798.93,0.0,-0.77916,0.00014,20.33276]
[1778783553036,31.4,81794.99,0.0,-0.77972,0.00014,20.29917]
[1778783558070,31.4,81793.19,0.0,-0.77996,0.00014,20.28627]
[1778783560087,31.4,81785.84,0.0,-0.78097,0.00014,20.23106]
[1778783562100,31.4,81784.93,0.0,-0.78109,0.00014,20.22423]
[1778783567703,31.4,81788.23,0.0,-0.78063,0.00014,20.2493]
[1778783572175,31.41,81781.22,0.0,-0.78159,0.00014,20.19654]
[1778783574189,31.41,81775.83,0.0,-0.78233,0.00014,20.1559]
[1778783576203,31.41,81769.81,0.0,-0.78315,0.00014,20.11067]
[1778783581238,31.41,81770.38,0.0,-0.78306,0.00014,20.11541]
[1778783586282,31.41,81767.78,0.0,-0.78341,0.00014,20.0961]
[1778783591317,31.41,81765.41,0.0,-0.78373,0.00014,20.07856]
[1778783596352,31.41,81765.79,0.0,-0.78367,0.00014,20.08177]
[1778783601389,31.41,81766.78,0.0,-0.78353,0.00014,20.08963]
[1778783606422,31.41,81765.05,0.0,-0.78376,0.00014,20.07687]
[1778783607985,31.41,81759.15,0.0,-0.78456,0.00014,20.03225]
[1778783609443,31.41,81745.23,0.0,-0.78645,0.00014,19.92641]
[1778783610450,31.41,81743.43,0.0,-0.78669,0.00014,19.9127]
[1778783615485,31.41,81738.14,0.0,-0.78744,0.00013,19.86804]
[1778783620520,31.41,81740.8,0.0,-0.78707,0.00014,19.8886]
[1778783625568,31.41,81736.13,0.0,-0.7877,0.00013,19.85346]
[1778783628577,31.41,81741.49,0.0,-0.78697,0.00014,19.89462]
[1778783631598,31.41,81746.98,0.0,-0.78622,0.00014,19.9366]
[1778783633613,31.41,81751.94,0.0,-0.78555,0.00014,19.97432]
[1778783634621,31.41,81757.39,0.0,-0.78481,0.00014,20.01566]
[1778783639727,31.41,81755.79,0.0,-0.78503,0.00014,20.00332]
[1778783640714,31.41,81645.09,0.0,-0.79977,0.00013,19.15502]
[1778783641717,31.41,81559.54,0.0,-0.81075,0.00013,18.48967]
[1778783642747,31.41,81554.47,0.0,-0.81138,0.00013,18.45004]
[1778783643760,31.42,81556.85,0.0,-0.81103,0.00013,18.47187]
[1778783644750,31.42,81564.52,0.0,-0.81006,0.00013,18.53201]
[1778783645761,31.42,81575.64,0.0,-0.80865,0.00013,18.6188]
[1778783646764,31.42,81574.51,0.0,-0.80879,0.00013,18.61005]
[1778783648781,31.42,81567.75,0.0,-0.80965,0.00013,18.55747]
[1778783650793,31.42,81561.52,0.0,-0.81043,0.00013,18.50911]
[1778783651799,31.42,81554.55,0.0,-0.8113,0.00013,18.45484]
[1778783652807,31.42,81553.21,0.0,-0.81147,0.00013,18.44465]
[1778783657841,31.42,81545.94,0.0,-0.81239,0.00013,18.38723]
[1778783658849,31.42,81544.31,0.0,-0.8126,0.00013,18.37446]
[1778783662875,31.42,81549.91,0.0,-0.81189,0.00013,18.41843]
[1778783666905,31.43,81565.35,0.0,-0.8099,0.00013,18.54196]
[1778783667910,31.43,81565.44,0.0,-0.80988,0.00013,18.5427]
[1778783670931,31.43,81559.25,0.0,-0.81066,0.00013,18.49464]
[1778783671938,31.43,81539.13,0.0,-0.81322,0.00013,18.33285]
[1778783672952,31.43,81537.18,0.0,-0.81346,0.00013,18.31783]
[1778783674961,31.43,81526.41,0.0,-0.8148,0.00012,18.23404]
[1778783676973,31.44,81519.57,0.0,-0.81558,0.00012,18.18468]
[1778783682011,31.46,81519.3,0.0,-0.81546,0.00012,18.19184]
[1778783683015,31.46,81528.95,0.0,-0.81425,0.00012,18.26774]
[1778783684024,31.46,81537.12,0.0,-0.81323,0.00013,18.3319]
[1778783685033,31.46,81537.38,0.0,-0.81319,0.00013,18.33412]
[1778783688052,31.46,81526.31,0.0,-0.81457,0.00012,18.24805]
[1778783689059,31.46,81521.16,0.0,-0.8152,0.00012,18.20801]
[1778783694099,31.47,81519.4,0.0,-0.81539,0.00012,18.19602]
[1778783699134,31.47,81515.23,0.0,-0.8159,0.00012,18.16381]
[1778783701157,31.47,81522.92,0.0,-0.81495,0.00012,18.22411]
[1778783702153,31.47,81530.9,0.0,-0.81395,0.00012,18.28658]
[1778783703160,31.47,81537.23,0.0,-0.81316,0.00013,18.33598]
[1778783704166,31.47,81539.6,0.0,-0.81287,0.00013,18.35454]
[1778783706182,31.47,81540.53,0.0,-0.81275,0.00013,18.36167]
[1778783711215,31.47,81549.11,0.0,-0.81168,0.00013,18.42828]
[1778783713234,31.47,81558.71,0.0,-0.81048,0.00013,18.50287]
[1778783715244,31.47,81549.49,0.0,-0.81164,0.00013,18.43067]
[1778783716251,31.46,81539.71,0.0,-0.81288,0.00013,18.35391]
[1778783717259,31.46,81536.35,0.0,-0.8133,0.00012,18.32761]
[1778783722293,31.46,81534.8,0.0,-0.81351,0.00012,18.31443]
[1778783727329,31.46,81532.7,0.0,-0.81379,0.00012,18.29698]
[1778783732371,31.46,81529.71,0.0,-0.81421,0.00012,18.26809]
[1778783735386,31.46,81537.07,0.0,-0.8133,0.00013,18.32534]
[1778783740422,31.46,81541.31,0.0,-0.81278,0.00013,18.35758]
[1778783742435,31.45,81547.78,0.0,-0.81198,0.00013,18.40772]
[1778783745456,31.45,81553.9,0.0,-0.81122,0.00013,18.45474]
[1778783750492,31.45,81558.24,0.0,-0.8107,0.00013,18.48716]
[1778783755526,31.45,81554.2,0.0,-0.81122,0.00013,18.45471]
[1778783759072,31.45,81546.09,0.0,-0.81225,0.00013,18.39064]
[1778783760561,31.45,81546.09,0.0,-0.81226,0.00013,18.39026]
[1778783764593,31.44,81552.52,0.0,-0.81147,0.00013,18.43971]
[1778783769626,31.44,81550.5,0.0,-0.81174,0.00013,18.42292]
[1778783774666,31.44,81551.99,0.0,-0.81156,0.00013,18.43368]
[1778783779700,31.44,81548.16,0.0,-0.81206,0.00013,18.40277]
[1778783780707,31.44,81542.09,0.0,-0.81282,0.00013,18.35512]
[1778783781715,31.44,81542.5,0.0,-0.81278,0.00013,18.35819]
[1778783785744,31.44,81534.87,0.0,-0.81374,0.00012,18.29802]
[1778783790777,31.43,81537.31,0.0,-0.81344,0.00013,18.31653]
[1778783795811,31.43,81534.08,0.0,-0.81389,0.00012,18.28612]
[1778783800848,31.43,81532.3,0.0,-0.81412,0.00012,18.27161]
[1778783805882,31.43,81529.28,0.0,-0.81451,0.00012,18.24744]
[1778783809910,31.43,81523.97,0.0,-0.81517,0.00012,18.20548]
[1778783812931,31.43,81520.14,0.0,-0.81565,0.00012,18.17523]
[1778783815952,31.43,81512.19,0.0,-0.81664,0.00012,18.11271]
[1778783816959,31.43,81509.91,0.0,-0.81692,0.00012,18.09484]
[1778783821995,31.43,81508.11,0.0,-0.81714,0.00012,18.08076]
[1778783825018,31.43,81499.61,0.0,-0.81819,0.00012,18.01397]
[1778783829045,31.43,81491.69,0.0,-0.81918,0.00012,17.95128]
[1778783834080,31.43,81492.16,0.0,-0.81913,0.00012,17.954]
[1778783839116,31.42,81493.75,0.0,-0.81895,0.00012,17.96559]
[1778783844150,31.42,81495.54,0.0,-0.81875,0.00012,17.97877]
[1778783849185,31.42,81504.1,0.0,-0.81773,0.00012,18.04384]
[1778783850195,31.42,81511.2,0.0,-0.81686,0.00012,18.09876]
[1778783851200,31.42,81513.31,0.0,-0.81663,0.00012,18.11119]
[1778783854221,31.42,81519.67,0.0,-0.81584,0.00012,18.16109]
[1778783859257,31.42,81522.5,0.0,-0.81549,0.00012,18.18301]
[1778783864291,31.42,81524.55,0.0,-0.81525,0.00012,18.19867]
[1778783869326,31.41,81529.33,0.0,-0.81466,0.00012,18.23555]
[1778783873355,31.41,81535.23,0.0,-0.81394,0.00012,18.28114]
[1778783874361,31.41,81540.53,0.0,-0.81327,0.00013,18.32265]
[1778783876372,31.41,81546.76,0.0,-0.8125,0.00013,18.3707]
[1778783878389,31.41,81551.94,0.0,-0.81186,0.00013,18.4106]
[1778783881410,31.41,81555.3,0.0,-0.81145,0.00013,18.43623]
[1778783884431,31.41,81562.74,0.0,-0.81051,0.00013,18.49448]
[1778783889989,31.41,81558.39,0.0,-0.81107,0.00013,18.46004]
[1778783894505,31.41,81566.14,0.0,-0.81008,0.00013,18.52078]
[1778783895512,31.41,81546.08,0.0,-0.81262,0.00013,18.36344]
[1778783896519,31.41,81539.44,0.0,-0.81346,0.00013,18.31118]
[1778783900064,31.41,81540.09,0.0,-0.81339,0.00013,18.31566]
[1778783905582,31.4,81534.74,0.0,-0.81407,0.00012,18.27268]
[1778783910617,31.4,81535.8,0.0,-0.81395,0.00012,18.2803]
[1778783915652,31.4,81534.23,0.0,-0.81419,0.00012,18.26279]
[1778783920686,31.4,81533.18,0.0,-0.81433,0.00012,18.25396]
[1778783925722,31.4,81534.42,0.0,-0.81419,0.00012,18.26305]
[1778783930757,31.4,81535.68,0.0,-0.81404,0.00012,18.27231]
[1778783935792,31.4,81535.0,0.0,-0.81414,0.00012,18.2663]
[1778783940829,31.39,81534.77,0.0,-0.81418,0.00012,18.26389]
[1778783945862,31.39,81538.03,0.0,-0.81378,0.00013,18.2889]
[1778783950900,31.39,81537.23,0.0,-0.81389,0.00013,18.28193]
[1778783952920,31.39,81525.04,0.0,-0.81541,0.00012,18.18606]
[1778783953925,31.39,81525.04,0.0,-0.81541,0.00012,18.18604]
[1778783954931,31.39,81517.12,0.0,-0.8164,0.00012,18.12384]
[1778783955939,31.39,81516.04,0.0,-0.81653,0.00012,18.11542]
[1778783958969,31.39,81523.01,0.0,-0.81566,0.00012,18.17029]
[1778783960990,31.39,81529.46,0.0,-0.81486,0.00012,18.22089]
[1778783961989,31.39,81528.78,0.0,-0.81495,0.00012,18.21548]
[1778783967037,31.39,81536.31,0.0,-0.81401,0.00013,18.27414]
[1778783968033,31.39,81570.52,0.0,-0.80971,0.00013,18.54187]
[1778783972063,31.39,81576.39,0.0,-0.809,0.00013,18.58293]
[1778783977099,31.39,81579.33,0.0,-0.80863,0.00013,18.60542]
[1778783982134,31.39,81581.41,0.0,-0.80838,0.00013,18.62122]
[1778783987168,31.39,81582.45,0.0,-0.80825,0.00013,18.62897]
[1778783990190,31.39,81573.85,0.0,-0.80935,0.00013,18.56147]
[1778783991198,31.39,81567.96,0.0,-0.8101,0.00013,18.5153]
[1778783993211,31.39,81565.01,0.0,-0.81048,0.00013,18.49199]
[1778783998246,31.38,81564.41,0.0,-0.81056,0.00013,18.48678]
[1778784003283,31.38,81563.02,0.0,-0.81075,0.00013,18.47498]
[1778784008317,31.38,81561.16,0.0,-0.81101,0.00013,18.4592]
[1778784011338,31.38,81555.19,0.0,-0.81178,0.00013,18.41153]
[1778784012346,31.38,81548.69,0.0,-0.81259,0.00013,18.36061]
[1778784013352,31.38,81545.95,0.0,-0.81294,0.00013,18.33901]
[1778784018389,31.38,81541.22,0.0,-0.81354,0.00013,18.30127]
[1778784021408,31.38,81533.98,0.0,-0.81446,0.00012,18.24406]
[1778784023432,31.38,81528.4,0.0,-0.81515,0.00012,18.2002]
[1778784025439,31.37,81522.02,0.0,-0.81596,0.00012,18.14966]
[1778784030478,31.37,81520.61,0.0,-0.81615,0.00012,18.13763]
[1778784035510,31.37,81514.44,0.0,-0.81697,0.00012,18.08295]
[1778784036522,31.37,81513.09,0.0,-0.81715,0.00012,18.0718]
[1778784039539,31.37,81498.32,0.0,-0.81898,0.00012,17.95487]
[1778784040545,31.37,81496.43,0.0,-0.81922,0.00012,17.93989]
[1778784045582,31.37,81492.67,0.0,-0.81969,0.00012,17.90998]
[1778784048601,31.37,81487.84,0.0,-0.82028,0.00012,17.87183]
[1778784053637,31.37,81493.21,0.0,-0.81962,0.00012,17.91401]
[1778784054644,31.36,81494.63,0.0,-0.81945,0.00012,17.92507]
[1778784059679,31.36,81492.88,0.0,-0.81968,0.00012,17.91059]
[1778784064715,31.36,81492.99,0.0,-0.81967,0.00012,17.91082]
[1778784069749,31.36,81493.76,0.0,-0.81959,0.00012,17.91613]
[1778784074783,31.36,81493.06,0.0,-0.81969,0.00012,17.90975]
[1778784079819,31.36,81490.78,0.0,-0.81998,0.00012,17.89115]
[1778784084854,31.36,81491.51,0.0,-0.8199,0.00012,17.89624]
[1778784089889,31.35,81489.41,0.0,-0.82017,0.00012,17.87898]
[1778784094924,31.35,81487.7,0.0,-0.82043,0.00012,17.86029]
[1778784099959,31.35,81483.46,0.0,-0.82096,0.00012,17.82621]
[1778784104997,31.35,81475.63,0.0,-0.82192,0.00012,17.76399]
[1778784107013,31.35,81471.69,0.0,-0.8224,0.00012,17.73285]
[1778784111542,31.35,81467.08,0.0,-0.82297,0.00012,17.69575]
[1778784117080,31.35,81469.29,0.0,-0.82272,0.00012,17.71219]
[1778784122115,31.35,81471.96,0.0,-0.82241,0.00012,17.73245]
[1778784123122,31.35,81481.15,0.0,-0.82129,0.00012,17.80481]
[1778784124129,31.35,81485.64,0.0,-0.82074,0.00012,17.83999]
[1778784129167,31.34,81488.62,0.0,-0.82039,0.00012,17.86291]
[1778784134201,31.34,81488.23,0.0,-0.82046,0.00012,17.85822]
[1778784137220,31.34,81498.67,0.0,-0.81919,0.00012,17.93974]
[1778784138228,31.34,81503.12,0.0,-0.81864,0.00012,17.97458]
[1778784141257,31.34,81508.43,0.0,-0.818,0.00012,18.01561]
[1778784144271,31.34,81511.08,0.0,-0.81769,0.00012,18.03553]
[1778784149306,31.33,81511.08,0.0,-0.81772,0.00012,18.03384]
[1778784154341,31.33,81510.77,0.0,-0.81781,0.00012,18.02544]
[1778784158369,31.33,81518.87,0.0,-0.81683,0.00012,18.08807]
[1778784160382,31.32,81522.44,0.0,-0.81639,0.00012,18.11543]
[1778784165419,31.32,81521.56,0.0,-0.81653,0.00012,18.10664]
[1778784170452,31.32,81520.96,0.0,-0.81664,0.00012,18.10011]
[1778784172466,31.32,81514.88,0.0,-0.8174,0.00012,18.05154]
[1778784177501,31.31,81513.73,0.0,-0.81757,0.00012,18.04079]
[1778784182540,31.31,81514.93,0.0,-0.81745,0.00012,18.04853]
[1778784187575,31.31,81515.36,0.0,-0.81743,0.00012,18.05017]
[1778784190596,31.3,81507.72,0.0,-0.81839,0.00012,17.98893]
[1778784192609,31.3,81506.74,0.0,-0.81852,0.00012,17.98067]
[1778784196637,31.3,81515.54,0.0,-0.81746,0.00012,18.04835]
[1778784202679,31.29,81514.4,0.0,-0.81763,0.00012,18.03718]
[1778784207717,31.29,81515.86,0.0,-0.81748,0.00012,18.04696]
[1778784212749,31.29,81515.91,0.0,-0.81753,0.00012,18.04159]
[1778784218791,31.29,81515.66,0.0,-0.81758,0.00012,18.03833]
[1778784223826,31.28,81516.8,0.0,-0.81746,0.00012,18.04628]
[1778784228861,31.28,81517.67,0.0,-0.81736,0.00012,18.05218]
[1778784233897,31.28,81517.62,0.0,-0.81739,0.00012,18.05081]
[1778784238933,31.28,81517.83,0.0,-0.81738,0.00012,18.05146]
[1778784243968,31.27,81516.29,0.0,-0.81759,0.00012,18.0381]
[1778784249003,31.27,81518.56,0.0,-0.81733,0.00012,18.05476]
[1778784254038,31.27,81516.89,0.0,-0.81755,0.00012,18.04028]
[1778784259072,31.27,81519.44,0.0,-0.81727,0.00012,18.05858]
[1778784264107,31.26,81515.88,0.0,-0.81774,0.00012,18.02839]
[1778784269143,31.26,81516.29,0.0,-0.81772,0.00012,18.02961]
[1778784272689,31.25,81509.29,0.0,-0.81864,0.00012,17.96868]
[1778784278205,31.25,81514.25,0.0,-0.81806,0.00012,18.00591]
[1778784279212,31.25,81521.22,0.0,-0.8172,0.00012,18.06056]
[1778784280219,31.25,81523.76,0.0,-0.81689,0.00012,18.08016]
[1778784285254,31.25,81523.0,0.0,-0.81702,0.00012,18.07236]
[1778784290288,31.24,81519.05,0.0,-0.81753,0.00012,18.03999]
[1778784295324,31.24,81512.98,0.0,-0.8183,0.00012,17.99109]
[1778784297338,31.24,81508.43,0.0,-0.81887,0.00012,17.95456]
[1778784302373,31.24,81512.68,0.0,-0.81836,0.00012,17.98674]
[1778784304387,31.24,81514.65,0.0,-0.81813,0.00012,18.00161]
[1778784309423,31.23,81513.63,0.0,-0.81828,0.00012,17.99244]
[1778784314458,31.23,81510.54,0.0,-0.81867,0.00012,17.96705]
[1778784319492,31.23,81510.16,0.0,-0.81874,0.00012,17.96314]
[1778784324528,31.23,81511.28,0.0,-0.81861,0.00012,17.97102]
[1778784329565,31.23,81511.81,0.0,-0.81856,0.00012,17.97412]
[1778784330573,31.22,81504.81,0.0,-0.81943,0.00012,17.91855]
[1778784331580,31.22,81505.74,0.0,-0.81936,0.00012,17.92122]
[1778784336614,31.22,81510.36,0.0,-0.8188,0.00012,17.95681]
[1778784341649,31.22,81509.99,0.0,-0.81886,0.00012,17.95282]
[1778784346686,31.22,81508.78,0.0,-0.81903,0.00012,17.9422]
[1778784348698,31.22,81500.45,0.0,-0.82006,0.00012,17.87594]
[1778784350714,31.22,81499.33,0.0,-0.82021,0.00012,17.86651]
[1778784355748,31.21,81505.33,0.0,-0.81949,0.00012,17.91263]
[1778784360782,31.21,81500.12,0.0,-0.82015,0.00012,17.87048]
[1778784362796,31.21,81498.97,0.0,-0.8203,0.00012,17.86089]
[1778784367832,31.21,81506.11,0.0,-0.81944,0.00012,17.91615]
[1778784369845,31.21,81503.38,0.0,-0.81978,0.00012,17.89439]
[1778784371860,31.21,81496.78,0.0,-0.8206,0.00012,17.84194]
[1778784372870,31.21,81495.35,0.0,-0.82077,0.00012,17.83055]
[1778784375888,31.21,81500.76,0.0,-0.82011,0.00012,17.87329]
[1778784380923,31.21,81502.41,0.0,-0.81991,0.00012,17.88593]
[1778784383464,31.21,81516.87,0.0,-0.81812,0.00012,18.00015]
[1778784383944,31.21,81516.87,0.0,-0.81813,0.00012,17.99995]
[1778784385957,31.21,81525.21,0.0,-0.81709,0.00012,18.06563]
[1778784386965,31.2,81529.65,0.0,-0.81654,0.00012,18.10062]
[1778784392003,31.21,81527.42,0.0,-0.81685,0.00012,18.07879]
[1778784393534,31.21,81535.88,0.0,-0.81579,0.00013,18.14573]
[1778784395022,31.21,81535.61,0.0,-0.81582,0.00013,18.14373]
[1778784400056,31.21,81539.42,0.0,-0.81534,0.00013,18.17389]
[1778784401063,31.21,81544.56,0.0,-0.8147,0.00013,18.21442]
[1778784403604,31.21,81546.8,0.0,-0.81442,0.00013,18.2319]
[1778784409120,31.2,81547.29,0.0,-0.81437,0.00013,18.23506]
[1778784414155,31.2,81549.58,0.0,-0.81409,0.00013,18.25249]
[1778784419190,31.2,81550.71,0.0,-0.81396,0.00013,18.26074]
[1778784424226,31.2,81549.19,0.0,-0.81416,0.00013,18.2481]
[1778784429261,31.2,81548.06,0.0,-0.81431,0.00013,18.23864]
[1778784435305,31.2,81548.83,0.0,-0.81422,0.00013,18.24419]
[1778784440337,31.2,81540.5,0.0,-0.81528,0.00013,18.17812]
[1778784441344,31.2,81535.1,0.0,-0.81595,0.00013,18.13549]
[1778784446382,31.2,81532.41,0.0,-0.81628,0.00012,18.11452]
[1778784451415,31.2,81528.42,0.0,-0.81681,0.00012,18.07864]
[1778784453955,31.2,81535.95,0.0,-0.81587,0.00013,18.13816]
[1778784459471,31.2,81537.27,0.0,-0.81571,0.00013,18.14835]
[1778784460479,31.2,81544.82,0.0,-0.81476,0.00013,18.2079]
[1778784461489,31.2,81544.25,0.0,-0.81484,0.00013,18.20327]
[1778784466525,31.2,81546.39,0.0,-0.81458,0.00013,18.21955]
[1778784471559,31.19,81548.47,0.0,-0.81433,0.00013,18.23527]
[1778784476594,31.19,81549.64,0.0,-0.81419,0.00013,18.24372]
[1778784481630,31.19,81551.65,0.0,-0.81395,0.00013,18.25885]
[1778784486664,31.19,81551.22,0.0,-0.81402,0.00013,18.25483]
[1778784489684,31.19,81542.81,0.0,-0.81508,0.00013,18.18823]
[1778784490692,31.19,81530.7,0.0,-0.8166,0.00012,18.09255]
[1778784495732,31.19,81524.96,0.0,-0.81732,0.00012,18.0469]
[1778784496733,31.19,81506.35,0.0,-0.81963,0.00012,17.89954]
[1778784498750,31.19,81497.89,0.0,-0.82067,0.00012,17.83247]
[1778784503786,31.19,81510.13,0.0,-0.81916,0.00012,17.92926]
[1778784508820,31.19,81511.24,0.0,-0.81904,0.00012,17.93747]
[1778784511840,31.19,81503.55,0.0,-0.82002,0.00012,17.87181]
[1778784514866,31.19,81498.25,0.0,-0.82068,0.00012,17.8298]
[1778784519902,31.19,81489.41,0.0,-0.82176,0.00012,17.75981]
[1778784523924,31.19,81482.52,0.0,-0.82261,0.00012,17.70497]
[1778784528960,31.19,81495.15,0.0,-0.82107,0.00012,17.80488]
[1778784529970,31.19,81511.71,0.0,-0.81902,0.00012,17.93595]
[1778784535002,31.18,81514.57,0.0,-0.81868,0.00012,17.95792]
[1778784540037,31.18,81516.82,0.0,-0.81841,0.00012,17.97494]
[1778784543058,31.18,81525.67,0.0,-0.81732,0.00012,18.04443]
[1778784545072,31.18,81527.52,0.0,-0.8171,0.00012,18.05853]
[1778784550111,31.18,81528.77,0.0,-0.81696,0.00012,18.06743]
[1778784555142,31.18,81526.77,0.0,-0.81722,0.00012,18.05105]
[1778784559171,31.18,81551.6,0.0,-0.81411,0.00013,18.24697]
[1778784560179,31.18,81558.46,0.0,-0.81324,0.00013,18.30096]
[1778784562191,31.18,81566.67,0.0,-0.81221,0.00013,18.36529]
[1778784563198,31.18,81572.98,0.0,-0.81142,0.00013,18.41476]
[1778784568245,31.17,81572.57,0.0,-0.81149,0.00013,18.41003]
[1778784573281,31.17,81577.35,0.0,-0.81094,0.00013,18.44173]
[1778784578316,31.17,81578.49,0.0,-0.81082,0.00013,18.4494]
[1778784583352,31.16,81574.71,0.0,-0.81132,0.00013,18.41855]
[1778784588388,31.16,81575.66,0.0,-0.81121,0.00013,18.42517]
[1778784590402,31.16,81566.86,0.0,-0.81233,0.00013,18.35547]
[1778784591413,31.16,81562.86,0.0,-0.81284,0.00013,18.3238]
[1778784596445,31.16,81553.75,0.0,-0.814,0.00013,18.25178]
[1778784600473,31.16,81546.04,0.0,-0.81497,0.00013,18.19095]
[1778784603499,31.16,81535.98,0.0,-0.81623,0.00013,18.1114]
[1778784608530,31.16,81534.3,0.0,-0.81645,0.00013,18.0972]
[1778784609543,31.16,81521.18,0.0,-0.81809,0.00012,17.99307]
[1778784610545,31.16,81517.16,0.0,-0.8186,0.00012,17.96096]
[1778784613566,31.16,81511.61,0.0,-0.81929,0.00012,17.91657]
[1778784615095,31.16,81503.42,0.0,-0.82031,0.00012,17.85146]
[1778784620614,31.16,81501.99,0.0,-0.8205,0.00012,17.83909]
[1778784625650,31.15,81501.19,0.0,-0.82062,0.00012,17.83194]
[1778784630687,31.15,81507.14,0.0,-0.81989,0.00012,17.87826]
[1778784635721,31.15,81504.55,0.0,-0.82026,0.00012,17.85217]
[1778784640756,31.15,81504.93,0.0,-0.82023,0.00012,17.85436]
[1778784645791,31.15,81501.79,0.0,-0.82063,0.00012,17.82877]
[1778784650828,31.15,81496.84,0.0,-0.82125,0.00012,17.78871]
[1778784655861,31.14,81494.81,0.0,-0.82153,0.00012,17.77105]
[1778784660897,31.14,81491.15,0.0,-0.82198,0.00012,17.74158]
[1778784663921,31.14,81474.88,0.0,-0.82398,0.00012,17.61179]
[1778784667947,31.14,81469.73,0.0,-0.82462,0.00012,17.57026]
[1778784672983,31.14,81471.12,0.0,-0.82446,0.00012,17.58061]
[1778784674996,31.14,81477.5,0.0,-0.82369,0.00012,17.63096]
[1778784676002,31.14,81482.58,0.0,-0.82307,0.00012,17.67107]
[1778784679028,31.13,81477.26,0.0,-0.82374,0.00012,17.62808]
[1778784681040,31.13,81482.35,0.0,-0.82312,0.00012,17.66804]
[1778784686081,31.13,81479.6,0.0,-0.82348,0.00012,17.64494]
[1778784691114,31.13,81480.38,0.0,-0.82344,0.00012,17.64528]
[1778784696148,31.13,81479.64,0.0,-0.82355,0.00012,17.63802]
[1778784702190,31.13,81479.79,0.0,-0.82353,0.00012,17.63893]
[1778784707243,31.13,81478.2,0.0,-0.82373,0.00012,17.62611]
[1778784712286,31.12,81473.33,0.0,-0.82434,0.00012,17.58673]
[1778784713292,31.12,81470.76,0.0,-0.82465,0.00012,17.56608]
[1778784718327,31.12,81469.54,0.0,-0.82482,0.00012,17.55552]
[1778784723362,31.12,81465.91,0.0,-0.82527,0.00012,17.52593]
[1778784727391,31.12,81475.27,0.0,-0.82414,0.00012,17.59987]
[1778784728399,31.12,81496.39,0.0,-0.82155,0.00012,17.76776]
[1778784729404,31.12,81512.36,0.0,-0.81957,0.00012,17.89459]
[1778784730411,31.12,81514.82,0.0,-0.81927,0.00012,17.91398]
[1778784735947,31.12,81518.29,0.0,-0.81885,0.00012,17.9406]
[1778784741494,31.11,81517.7,0.0,-0.81895,0.00012,17.93435]
[1778784747537,31.11,81517.64,0.0,-0.819,0.00012,17.93101]
[1778784752572,31.1,81514.35,0.0,-0.81947,0.00012,17.89873]
[1778784757606,31.1,81517.7,0.0,-0.8191,0.00012,17.92274]
[1778784762641,31.1,81518.76,0.0,-0.819,0.00012,17.92888]
[1778784767676,31.09,81519.22,0.0,-0.81898,0.00012,17.93023]
[1778784772711,31.09,81525.18,0.0,-0.81828,0.00012,17.97512]
[1778784777746,31.08,81525.55,0.0,-0.81827,0.00012,17.97573]
[1778784781774,31.08,81519.17,0.0,-0.81909,0.00012,17.92342]
[1778784782784,31.08,81513.28,0.0,-0.81983,0.00012,17.87613]
[1778784786301,31.07,81492.42,0.0,-0.82243,0.00012,17.7088]
[1778784786810,31.07,81492.42,0.0,-0.82244,0.00012,17.70848]
[1778784788826,31.07,81483.8,0.0,-0.8235,0.00012,17.63933]
[1778784790838,31.07,81478.45,0.0,-0.82416,0.00012,17.59638]
[1778784795872,31.07,81477.93,0.0,-0.82424,0.00012,17.59143]
[1778784800908,31.07,81476.81,0.0,-0.82439,0.00012,17.58178]
[1778784805950,31.07,81491.49,0.0,-0.8226,0.00012,17.69777]
[1778784806949,31.07,81498.94,0.0,-0.82169,0.00012,17.75668]
[1778784807956,31.06,81504.81,0.0,-0.82098,0.00012,17.80293]
[1778784811012,31.06,81466.59,0.0,-0.82571,0.00012,17.49316]
[1778784811991,31.06,81416.87,0.0,-0.8317,0.00012,17.09603]
[1778784812998,31.06,81399.5,0.0,-0.83375,0.00012,16.95749]
[1778784818035,31.07,81400.69,0.0,-0.83359,0.00012,16.96872]
[1778784820048,31.07,81410.38,0.0,-0.83244,0.00012,17.04642]
[1778784825086,31.07,81416.2,0.0,-0.83175,0.00012,17.09276]
[1778784828108,31.07,81408.72,0.0,-0.83264,0.00012,17.03289]
[1778784833143,31.06,81413.24,0.0,-0.83211,0.00012,17.06838]
[1778784835157,31.06,81418.28,0.0,-0.83152,0.00012,17.10812]
[1778784838177,31.06,81409.78,0.0,-0.83254,0.00012,17.0392]
[1778784840193,31.06,81416.04,0.0,-0.8318,0.00012,17.08901]
[1778784841202,31.06,81409.95,0.0,-0.83253,0.00012,17.03991]
[1778784844219,31.06,81417.84,0.0,-0.8316,0.00012,17.10234]
[1778784849255,31.06,81421.59,0.0,-0.83117,0.00012,17.13133]
[1778784852275,31.06,81429.01,0.0,-0.8303,0.00012,17.18985]
[1778784857311,31.06,81437.18,0.0,-0.82933,0.00012,17.25454]
[1778784862345,31.05,81435.45,0.0,-0.82955,0.00012,17.23981]
[1778784867381,31.05,81438.22,0.0,-0.82923,0.00012,17.26083]
[1778784872421,31.05,81439.42,0.0,-0.82914,0.00012,17.26483]
[1778784877449,31.05,81438.89,0.0,-0.82921,0.00012,17.25978]
[1778784882488,31.05,81438.18,0.0,-0.82931,0.00012,17.25317]
[1778784887520,31.04,81439.1,0.0,-0.82922,0.00012,17.25947]
[1778784890545,31.04,81433.98,0.0,-0.82984,0.00012,17.21821]
[1778784895576,31.04,81426.56,0.0,-0.83075,0.00012,17.15744]
[1778784901620,31.04,81425.56,0.0,-0.83089,0.00012,17.14842]
[1778784907166,31.04,81431.78,0.0,-0.83015,0.00012,17.19748]
[1778784911696,31.03,81455.22,0.0,-0.82735,0.00012,17.38322]
[1778784915719,31.03,81462.31,0.0,-0.82651,0.00012,17.43867]
[1778784920755,31.03,81464.36,0.0,-0.8263,0.00012,17.45248]
[1778784925790,31.02,81465.42,0.0,-0.82622,0.00012,17.45805]
[1778784930825,31.02,81467.14,0.0,-0.82605,0.00012,17.46944]
[1778784933846,31.01,81476.95,0.0,-0.82492,0.00012,17.54122]
[1778784938882,31.01,81477.92,0.0,-0.82482,0.00012,17.54719]
[1778784942910,31.01,81484.81,0.0,-0.824,0.00012,17.60117]
[1778784943916,31.01,81486.4,0.0,-0.82381,0.00012,17.61344]
[1778784945930,31.0,81491.57,0.0,-0.82319,0.00012,17.65333]
[1778784947449,31.0,81500.67,0.0,-0.82208,0.00012,17.72545]
[1778784947944,31.0,81500.67,0.0,-0.82209,0.00012,17.72491]
[1778784952986,31.0,81502.18,0.0,-0.82194,0.00012,17.73485]
[1778784957520,30.99,81507.93,0.0,-0.82126,0.00012,17.77859]
[1778784963058,30.99,81508.34,0.0,-0.82126,0.00012,17.77853]
[1778784967085,30.98,81501.41,0.0,-0.82215,0.00012,17.72124]
[1778784972120,30.98,81505.92,0.0,-0.82162,0.00012,17.75557]
[1778784975142,30.98,81509.34,0.0,-0.82122,0.00012,17.78139]
[1778784980177,30.97,81511.33,0.0,-0.821,0.00012,17.79569]
[1778784983200,30.97,81517.15,0.0,-0.82029,0.00012,17.84095]
[1778784984205,30.97,81522.59,0.0,-0.81963,0.00012,17.88345]
[1778784985213,30.97,81529.63,0.0,-0.81876,0.00013,17.93905]
[1778784990249,30.96,81529.14,0.0,-0.81886,0.00012,17.93249]
[1778784995284,30.96,81526.03,0.0,-0.81932,0.00012,17.90106]
[1778785000317,30.95,81524.19,0.0,-0.81959,0.00012,17.88375]
[1778785003339,30.95,81531.57,0.0,-0.8187,0.00013,17.94102]
[1778785004345,30.95,81534.32,0.0,-0.81836,0.00013,17.96235]
[1778785009381,30.94,81535.0,0.0,-0.81833,0.00013,17.96461]
[1778785015422,30.93,81533.25,0.0,-0.81861,0.00013,17.94696]
[1778785019452,30.93,81538.64,0.0,-0.81795,0.00013,17.98844]
[1778785024489,30.93,81539.67,0.0,-0.81788,0.00013,17.99346]
[1778785029524,30.92,81539.61,0.0,-0.81792,0.00013,17.99051]
[1778785031538,30.92,81544.7,0.0,-0.81729,0.00013,18.03058]
[1778785036575,30.91,81546.55,0.0,-0.81711,0.00013,18.04213]
[1778785038590,30.91,81554.28,0.0,-0.81615,0.00013,18.10323]
[1778785039602,30.91,81553.43,0.0,-0.81626,0.00013,18.09577]
[1778785041619,30.91,81559.59,0.0,-0.8155,0.00013,18.1441]
[1778785042618,30.91,81576.44,0.0,-0.81336,0.00013,18.27783]
[1778785043629,30.91,81578.36,0.0,-0.81313,0.00013,18.29251]
[1778785045640,30.9,81587.96,0.0,-0.81191,0.00013,18.368]
[1778785048163,30.9,81607.6,0.0,-0.80941,0.00013,18.52264]
[1778785049673,30.9,81613.14,0.0,-0.8087,0.00013,18.56609]
[1778785054702,30.9,81615.2,0.0,-0.80851,0.00013,18.57533]
[1778785059737,30.89,81614.56,0.0,-0.80864,0.00013,18.56781]
[1778785064772,30.88,81615.07,0.0,-0.80862,0.00013,18.56899]
[1778785069807,30.88,81615.44,0.0,-0.8086,0.00013,18.57002]
[1778785074842,30.88,81617.63,0.0,-0.80836,0.00013,18.58495]
[1778785079884,30.87,81610.37,0.0,-0.80934,0.00013,18.52492]
[1778785080899,30.87,81604.1,0.0,-0.81016,0.00013,18.47469]
[1778785081900,30.87,81603.67,0.0,-0.81022,0.00013,18.47091]
[1778785086930,30.86,81604.0,0.0,-0.81022,0.00013,18.47071]
[1778785091965,30.86,81601.78,0.0,-0.81055,0.00013,18.4507]
[1778785097000,30.85,81593.92,0.0,-0.8116,0.00013,18.38551]
[1778785100023,30.85,81586.83,0.0,-0.81254,0.00013,18.32722]
[1778785105056,30.84,81584.3,0.0,-0.81291,0.00013,18.3043]
[1778785110092,30.84,81580.12,0.0,-0.8135,0.00013,18.26816]
[1778785113112,30.83,81568.58,0.0,-0.81503,0.00013,18.16987]
[1778785114119,30.83,81567.85,0.0,-0.81513,0.00013,18.16358]
[1778785118673,30.83,81562.83,0.0,-0.8158,0.00013,18.12119]
[1778785124189,30.82,81558.4,0.0,-0.8164,0.00013,18.08367]
[1778785129224,30.82,81553.7,0.0,-0.81703,0.00013,18.0441]
[1778785134258,30.81,81554.56,0.0,-0.81696,0.00013,18.0482]
[1778785139294,30.81,81556.72,0.0,-0.81673,0.00013,18.06268]
[1778785144329,30.8,81550.87,0.0,-0.81752,0.00013,18.0129]
[1778785146344,30.8,81545.42,0.0,-0.81823,0.00013,17.9682]
[1778785149367,30.8,81541.94,0.0,-0.81869,0.00013,17.93868]
[1778785154402,30.79,81548.85,0.0,-0.81787,0.00013,17.9908]
[1778785157426,30.79,81558.81,0.0,-0.81664,0.00013,18.06889]
[1778785162455,30.78,81562.4,0.0,-0.81624,0.00013,18.09448]
[1778785167505,30.77,81559.9,0.0,-0.81661,0.00013,18.07123]
[1778785172526,30.77,81561.74,0.0,-0.81646,0.00013,18.07807]
[1778785177562,30.76,81558.47,0.0,-0.81693,0.00013,18.04853]
[1778785178568,30.76,81550.24,0.0,-0.81798,0.00013,17.98198]
[1778785183602,30.75,81546.78,0.0,-0.81846,0.00013,17.95149]
[1778785188643,30.75,81545.22,0.0,-0.8187,0.00013,17.93623]
[1778785193678,30.74,81542.17,0.0,-0.81913,0.00013,17.90902]
[1778785198714,30.74,81539.14,0.0,-0.81956,0.00013,17.88191]
[1778785203748,30.73,81544.0,0.0,-0.81899,0.00013,17.9183]
[1778785208788,30.73,81533.49,0.0,-0.82035,0.00013,17.83106]
[1778785209791,30.72,81527.25,0.0,-0.82114,0.00013,17.78046]
[1778785210799,30.72,81525.36,0.0,-0.82138,0.00012,17.76489]
[1778785214831,30.72,81531.16,0.0,-0.82068,0.00013,17.81009]
[1778785219861,30.72,81535.12,0.0,-0.82022,0.00013,17.83995]
[1778785224897,30.71,81540.26,0.0,-0.8196,0.00013,17.87921]
[1778785229932,30.71,81537.6,0.0,-0.81997,0.00013,17.85584]
[1778785235975,30.7,81540.22,0.0,-0.81971,0.00013,17.87003]
[1778785241009,30.7,81539.88,0.0,-0.81979,0.00013,17.86538]
[1778785245040,30.7,81545.19,0.0,-0.81914,0.00013,17.90642]
[1778785249603,30.68,81559.0,0.0,-0.81751,0.00013,18.01062]
[1778785255109,30.68,81557.94,0.0,-0.81769,0.00013,17.99922]
[1778785260146,30.67,81555.82,0.0,-0.818,0.00013,17.97949]
[1778785265184,30.67,81554.33,0.0,-0.81823,0.00013,17.96489]
[1778785270218,30.66,81554.98,0.0,-0.81819,0.00013,17.96755]
[1778785273240,30.66,81573.83,0.0,-0.81582,0.00013,18.11755]
[1778785274244,30.65,81597.77,0.0,-0.81285,0.00013,18.3038]
[1778785275253,30.65,81618.2,0.0,-0.81021,0.00013,18.46694]
[1778785276259,30.64,81623.25,0.0,-0.80957,0.00013,18.50672]
[1778785278275,30.64,81624.03,0.0,-0.80949,0.00013,18.51161]
[1778785279838,30.64,81632.76,0.0,-0.80837,0.00013,18.58002]
[1778785283311,30.63,81640.15,0.0,-0.80744,0.00013,18.63703]
[1778785286329,30.6,81645.83,0.0,-0.80694,0.00013,18.66799]
[1778785289909,30.6,81650.34,0.0,-0.80638,0.00013,18.70157]
[1778785295393,30.58,81658.37,0.0,-0.80549,0.00013,18.75328]
[1778785296403,30.58,81663.94,0.0,-0.80477,0.00013,18.79714]
[1778785298413,30.58,81656.62,0.0,-0.80576,0.00013,18.73748]
[1778785303448,30.57,81653.48,0.0,-0.80622,0.00013,18.70966]
[1778785308483,30.57,81651.59,0.0,-0.80651,0.00013,18.69189]
[1778785313518,30.56,81643.08,0.0,-0.80767,0.00013,18.6212]
[1778785314525,30.56,81627.75,0.0,-0.80969,0.00013,18.49773]
[1778785315533,30.56,81627.35,0.0,-0.80975,0.00013,18.49395]
[1778785318554,30.55,81632.67,0.0,-0.80909,0.00013,18.53487]
[1778785322589,30.55,81647.32,0.0,-0.80722,0.00013,18.64915]
[1778785326611,30.54,81652.35,0.0,-0.8066,0.00013,18.68659]
[1778785330638,30.54,81658.79,0.0,-0.8058,0.00013,18.73545]
[1778785334670,30.53,81647.11,0.0,-0.80738,0.00013,18.63965]
[1778785337700,30.53,81634.61,0.0,-0.80904,0.00013,18.53799]
[1778785338702,30.53,81634.61,0.0,-0.80905,0.00013,18.53738]
[1778785343742,30.52,81634.59,0.0,-0.80911,0.00013,18.53415]
[1778785344749,30.52,81623.33,0.0,-0.81059,0.00013,18.44315]
[1778785349783,30.51,81619.75,0.0,-0.8111,0.00013,18.41168]
[1778785354818,30.51,81624.82,0.0,-0.81052,0.00013,18.44521]
[1778785357839,30.5,81639.6,0.0,-0.80861,0.00013,18.56212]
[1778785359853,30.5,81648.15,0.0,-0.80751,0.00013,18.62938]
[1778785364888,30.5,81651.81,0.0,-0.80709,0.00013,18.65538]
[1778785365895,30.49,81660.36,0.0,-0.80597,0.00013,18.72324]
[1778785366902,30.49,81662.81,0.0,-0.80566,0.00013,18.74213]
[1778785371937,30.48,81663.96,0.0,-0.80557,0.00013,18.74759]
[1778785376972,30.48,81663.13,0.0,-0.80574,0.00013,18.7375]
[1778785379996,30.47,81678.45,0.0,-0.80373,0.00013,18.85835]
[1778785381003,30.47,81678.96,0.0,-0.80367,0.00013,18.86173]
[1778785383017,30.47,81671.18,0.0,-0.80473,0.00013,18.79809]
[1778785385031,30.47,81665.94,0.0,-0.80545,0.00013,18.75485]
[1778785387045,30.46,81664.49,0.0,-0.80566,0.00013,18.74207]
[1778785392083,30.46,81664.21,0.0,-0.80575,0.00013,18.73699]
[1778785394095,30.45,81656.59,0.0,-0.80678,0.00013,18.67477]
[1778785395102,30.45,81655.49,0.0,-0.80693,0.00013,18.66548]
[1778785400688,30.45,81657.36,0.0,-0.80673,0.00013,18.67777]
[1778785402151,30.45,81651.05,0.0,-0.80757,0.00013,18.62648]
[1778785403158,30.45,81639.83,0.0,-0.80906,0.00013,18.5357]
[1778785404165,30.44,81638.9,0.0,-0.80919,0.00013,18.52774]
[1778785409203,30.44,81636.8,0.0,-0.8095,0.00013,18.5085]
[1778785414238,30.44,81634.9,0.0,-0.80983,0.00013,18.48633]
[1778785419273,30.43,81634.04,0.0,-0.80998,0.00013,18.47707]
[1778785424309,30.43,81632.33,0.0,-0.81024,0.00013,18.4609]
[1778785429342,30.42,81630.82,0.0,-0.81048,0.00013,18.44633]
[1778785434378,30.42,81629.86,0.0,-0.81064,0.00013,18.4362]
[1778785439413,30.41,81637.79,0.0,-0.80965,0.00013,18.49769]
[1778785440974,30.41,81643.19,0.0,-0.80896,0.00013,18.54009]
[1778785443441,30.41,81650.49,0.0,-0.80801,0.00013,18.59794]
[1778785444448,30.4,81659.15,0.0,-0.80687,0.00013,18.66709]
[1778785445456,30.4,81661.03,0.0,-0.80663,0.00013,18.68163]
[1778785449484,30.4,81652.46,0.0,-0.80781,0.00013,18.61045]
[1778785451053,30.4,81651.42,0.0,-0.80796,0.00013,18.60112]
[1778785456559,30.39,81651.49,0.0,-0.80799,0.00013,18.59936]
[1778785461593,30.39,81651.32,0.0,-0.80805,0.00013,18.59569]
[1778785466633,30.38,81649.59,0.0,-0.80832,0.00013,18.57946]
[1778785472672,30.38,81649.77,0.0,-0.80837,0.00013,18.57369]
[1778785477706,30.37,81651.95,0.0,-0.80812,0.00013,18.58906]
[1778785480731,30.37,81640.92,0.0,-0.8096,0.00013,18.49881]
[1778785481738,30.37,81637.4,0.0,-0.81007,0.00013,18.4699]
[1778785486771,30.36,81634.29,0.0,-0.81052,0.00013,18.44204]
[1778785489794,30.36,81627.69,0.0,-0.81141,0.00013,18.3874]
[1778785494828,30.36,81625.84,0.0,-0.81169,0.00013,18.37026]
[1778785498855,30.35,81619.45,0.0,-0.81255,0.00013,18.31695]
[1778785503891,30.35,81619.83,0.0,-0.81253,0.00013,18.31827]
[1778785506911,30.35,81627.72,0.0,-0.81152,0.00013,18.38089]
[1778785508927,30.34,81633.93,0.0,-0.81072,0.00013,18.43017]
[1778785513962,30.34,81646.39,0.0,-0.80912,0.00013,18.52825]
[1778785518996,30.33,81651.22,0.0,-0.80853,0.00013,18.56485]
[1778785524034,30.33,81648.39,0.0,-0.80893,0.00013,18.53995]
[1778785529066,30.33,81649.21,0.0,-0.80886,0.00013,18.54466]
[1778785534102,30.32,81666.54,0.0,-0.80663,0.00013,18.67807]
[1778785535111,30.32,81668.9,0.0,-0.80632,0.00013,18.69657]
[1778785540143,30.32,81669.7,0.0,-0.80626,0.00013,18.70035]
[1778785545186,30.31,81662.24,0.0,-0.8073,0.00013,18.63763]
[1778785546193,30.31,81662.24,0.0,-0.8073,0.00013,18.63722]
[1778785551774,30.3,81655.92,0.0,-0.80818,0.00013,18.58413]
[1778785557272,30.3,81659.14,0.0,-0.8078,0.00013,18.60713]
[1778785562306,30.29,81657.51,0.0,-0.80805,0.00013,18.59178]
[1778785565327,30.29,81664.1,0.0,-0.8072,0.00013,18.6439]
[1778785570362,30.29,81663.67,0.0,-0.80729,0.00013,18.63838]
[1778785575396,30.28,81652.49,0.0,-0.80881,0.00013,18.54593]
[1778785576407,30.28,81648.13,0.0,-0.80939,0.00013,18.51021]
[1778785577410,30.28,81642.37,0.0,-0.81016,0.00013,18.46317]
[1778785578417,30.28,81642.29,0.0,-0.81017,0.00013,18.46216]
[1778785580431,30.28,81636.45,0.0,-0.81095,0.00013,18.41418]
[1778785585466,30.28,81635.97,0.0,-0.81104,0.00013,18.40878]
[1778785590505,30.27,81636.52,0.0,-0.811,0.00013,18.41154]
[1778785592054,30.27,81642.79,0.0,-0.81022,0.00013,18.45709]
[1778785594530,30.27,81645.91,0.0,-0.80982,0.00013,18.48153]
[1778785599567,30.27,81661.14,0.0,-0.80784,0.00013,18.60295]
[1778785600571,30.26,81665.59,0.0,-0.80725,0.00013,18.63857]
[1778785605610,30.26,81668.39,0.0,-0.80691,0.00013,18.65935]
[1778785610642,30.26,81668.4,0.0,-0.80694,0.00013,18.65773]
[1778785615677,30.25,81670.35,0.0,-0.80671,0.00013,18.67187]
[1778785619707,30.25,81665.51,0.0,-0.80737,0.00013,18.63162]
[1778785623735,30.25,81658.92,0.0,-0.80826,0.00013,18.57715]
[1778785625753,30.25,81652.63,0.0,-0.80911,0.00013,18.52548]
[1778785630784,30.24,81648.69,0.0,-0.80966,0.00013,18.49191]
[1778785635822,30.24,81645.42,0.0,-0.81012,0.00013,18.46379]
[1778785640876,30.24,81643.92,0.0,-0.81034,0.00013,18.44999]
[1778785644902,30.23,81638.68,0.0,-0.81105,0.00013,18.40612]
[1778785649938,30.23,81634.45,0.0,-0.81163,0.00013,18.37028]
[1778785654972,30.23,81625.58,0.0,-0.81286,0.00013,18.29196]
[1778785660014,30.23,81624.57,0.0,-0.81301,0.00013,18.28251]
[1778785665058,30.22,81621.97,0.0,-0.81337,0.00013,18.26019]
[1778785667057,30.22,81611.96,0.0,-0.81468,0.00013,18.17807]
[1778785670077,30.22,81606.44,0.0,-0.81541,0.00013,18.1323]
[1778785673101,30.22,81596.86,0.0,-0.81667,0.00013,18.05305]
[1778785678134,30.21,81595.47,0.0,-0.81689,0.00013,18.03961]
[1778785682163,30.21,81590.06,0.0,-0.81761,0.00013,17.99386]
[1778785685193,30.21,81580.58,0.0,-0.81885,0.00013,17.91539]
[1778785690218,30.2,81576.97,0.0,-0.81933,0.00013,17.88443]
[1778785694246,30.2,81569.63,0.0,-0.82029,0.00013,17.82364]
[1778785696260,30.2,81568.66,0.0,-0.82042,0.00013,17.81538]
[1778785699282,30.2,81575.65,0.0,-0.81953,0.00013,17.87196]
[1778785700290,30.2,81593.56,0.0,-0.81723,0.00013,18.01818]
[1778785701295,30.2,81597.56,0.0,-0.81672,0.00013,18.05064]
[1778785703309,30.2,81587.62,0.0,-0.81801,0.00013,17.96891]
[1778785704316,30.2,81586.18,0.0,-0.8182,0.00013,17.95682]
[1778785708344,30.2,81592.55,0.0,-0.8174,0.00013,18.00752]
[1778785712373,30.19,81600.76,0.0,-0.8164,0.00013,18.0685]
[1778785714387,30.19,81605.17,0.0,-0.81584,0.00013,18.10384]
[1778785719422,30.19,81607.49,0.0,-0.81555,0.00013,18.12157]
[1778785724457,30.19,81606.82,0.0,-0.81566,0.00013,18.11488]
[1778785729495,30.18,81606.95,0.0,-0.81567,0.00013,18.11461]
[1778785734533,30.18,81608.76,0.0,-0.81545,0.00013,18.128]
[1778785737551,30.18,81614.68,0.0,-0.8147,0.00013,18.1754]
[1778785743120,30.18,81614.62,0.0,-0.81474,0.00013,18.17299]
[1778785748628,30.17,81614.39,0.0,-0.81479,0.00013,18.1696]
[1778785753663,30.17,81618.19,0.0,-0.81433,0.00013,18.19846]
[1778785758698,30.17,81615.55,0.0,-0.8147,0.00013,18.17537]
[1778785760712,30.16,81605.49,0.0,-0.81602,0.00013,18.0926]
[1778785761719,30.16,81599.85,0.0,-0.81676,0.00013,18.04617]
[1778785766754,30.16,81601.08,0.0,-0.81663,0.00013,18.0545]
[1778785770782,30.16,81595.05,0.0,-0.81743,0.00013,18.00395]
[1778785773330,30.16,81589.27,0.0,-0.81822,0.00013,17.95144]
[1778785778840,30.15,81587.92,0.0,-0.81841,0.00013,17.93942]
[1778785783876,30.15,81587.31,0.0,-0.8185,0.00013,17.93367]
[1778785789918,30.15,81580.63,0.0,-0.81937,0.00013,17.8784]
[1778785794953,30.15,81575.88,0.0,-0.81998,0.00013,17.83931]
[1778785798981,30.15,81584.42,0.0,-0.81888,0.00013,17.90918]
[1778785799988,30.15,81584.41,0.0,-0.81889,0.00013,17.90901]
[1778785805028,30.15,81583.52,0.0,-0.81901,0.00013,17.90131]
[1778785814092,30.15,81583.08,0.0,-0.81907,0.00013,17.89717]
[1778785816107,30.15,81589.09,0.0,-0.8183,0.00013,17.94621]
[1778785817113,30.15,81594.44,0.0,-0.81762,0.00013,17.98965]
[1778785822149,30.15,81591.92,0.0,-0.81795,0.00013,17.9682]
[1778785827184,30.15,81593.35,0.0,-0.81777,0.00013,17.97965]
[1778785832219,30.15,81592.11,0.0,-0.81796,0.00013,17.96519]
[1778785837254,30.15,81592.76,0.0,-0.81788,0.00013,17.97069]
[1778785842298,30.15,81593.25,0.0,-0.81781,0.00013,17.9748]
[1778785847327,30.15,81589.89,0.0,-0.81824,0.00013,17.94748]
[1778785852362,30.15,81590.11,0.0,-0.81821,0.00013,17.94943]
[1778785854376,30.15,81584.82,0.0,-0.81889,0.00013,17.90628]
[1778785858404,30.15,81578.95,0.0,-0.81964,0.00013,17.85863]
[1778785863443,30.15,81575.86,0.0,-0.82002,0.00013,17.83397]
[1778785864447,30.15,81581.38,0.0,-0.81932,0.00013,17.87922]
[1778785869482,30.15,81583.26,0.0,-0.81907,0.00013,17.89481]
[1778785874516,30.15,81583.64,0.0,-0.81902,0.00013,17.89816]
[1778785879552,30.15,81581.94,0.0,-0.81923,0.00013,17.88451]
[1778785884586,30.15,81581.11,0.0,-0.81933,0.00013,17.87805]
[1778785889621,30.15,81582.31,0.0,-0.81917,0.00013,17.88826]
[1778785891635,30.15,81586.44,0.0,-0.81867,0.00013,17.91756]
[1778785896670,30.15,81591.4,0.0,-0.81804,0.00013,17.95816]
[1778785901704,30.15,81592.56,0.0,-0.81789,0.00013,17.96739]
[1778785906740,30.15,81592.73,0.0,-0.81788,0.00013,17.96831]
[1778785911778,30.15,81593.5,0.0,-0.8178,0.00013,17.97322]
[1778785916812,30.15,81594.37,0.0,-0.81771,0.00013,17.97894]
[1778785921848,30.14,81593.63,0.0,-0.81783,0.00013,17.97149]
[1778785926881,30.14,81587.81,0.0,-0.8186,0.00013,17.92255]
[1778785927889,30.14,81589.65,0.0,-0.81837,0.00013,17.93742]
[1778785932923,30.14,81584.19,0.0,-0.81908,0.00013,17.89183]
[1778785934453,30.14,81568.94,0.0,-0.82104,0.00013,17.76669]
[1778785935945,30.14,81566.7,0.0,-0.82133,0.00013,17.74836]
[1778785940985,30.14,81571.01,0.0,-0.82077,0.00013,17.78377]
[1778785942999,30.14,81589.04,0.0,-0.81846,0.00013,17.93132]
[1778785944523,30.14,81593.1,0.0,-0.81795,0.00013,17.96409]
[1778785950049,30.14,81591.76,0.0,-0.81814,0.00013,17.952]
[1778785954593,30.13,81578.33,0.0,-0.81992,0.00013,17.83629]
[1778785961126,30.13,81580.2,0.0,-0.81971,0.00013,17.84982]
[1778785966162,30.13,81584.42,0.0,-0.81919,0.00013,17.88268]
[1778785968174,30.12,81578.26,0.0,-0.81999,0.00013,17.83146]
[1778785969181,30.12,81578.57,0.0,-0.81996,0.00013,17.83364]
[1778785974218,30.12,81579.33,0.0,-0.81989,0.00013,17.83807]
[1778785979257,30.12,81581.2,0.0,-0.81968,0.00013,17.85134]
[1778785984289,30.11,81580.93,0.0,-0.81975,0.00013,17.84751]
[1778785989323,30.11,81581.52,0.0,-0.81969,0.00013,17.85081]
[1778785994358,30.11,81582.51,0.0,-0.81959,0.00013,17.85743]
[1778785999392,30.1,81582.94,0.0,-0.81956,0.00013,17.85948]
[1778786004432,30.1,81572.1,0.0,-0.82097,0.00013,17.76939]
[1778786009466,30.1,81569.93,0.0,-0.82126,0.00013,17.75102]
[1778786014510,30.1,81556.94,0.0,-0.82295,0.00013,17.63929]
[1778786015516,30.1,81549.81,0.0,-0.82386,0.00013,17.58078]
[1778786018537,30.1,81556.65,0.0,-0.82299,0.00013,17.63699]
[1778786023572,30.1,81552.62,0.0,-0.8235,0.00013,17.60378]
[1778786028607,30.1,81549.52,0.0,-0.8239,0.00013,17.57777]
[1778786033641,30.1,81548.23,0.0,-0.82407,0.00013,17.56662]
[1778786038676,30.1,81546.75,0.0,-0.82427,0.00013,17.5538]
[1778786043716,30.09,81547.27,0.0,-0.82422,0.00013,17.55749]
[1778786046736,30.09,81550.08,0.0,-0.82387,0.00013,17.58005]
[1778786051771,30.09,81544.76,0.0,-0.82456,0.00013,17.53543]
[1778786053784,30.09,81534.23,0.0,-0.82589,0.00013,17.4482]
[1778786055310,30.09,81531.13,0.0,-0.82629,0.00013,17.42225]
[1778786058820,30.09,81528.63,0.0,-0.82663,0.00013,17.40002]
[1778786061845,30.08,81523.43,0.0,-0.8273,0.00013,17.3561]
[1778786065380,30.08,81514.08,0.0,-0.82847,0.00012,17.27859]
[1778786067888,30.08,81510.83,0.0,-0.82889,0.00012,17.25096]
[1778786070924,30.08,81504.62,0.0,-0.82968,0.00012,17.19912]
[1778786072923,30.08,81522.82,0.0,-0.82744,0.00013,17.34424]
[1778786073929,30.08,81526.53,0.0,-0.82698,0.00013,17.37464]
[1778786075450,30.08,81517.66,0.0,-0.82809,0.00012,17.30147]
[1778786076951,30.08,81516.05,0.0,-0.82831,0.00012,17.28756]
[1778786081987,30.08,81514.24,0.0,-0.82855,0.00012,17.27132]
[1778786089035,30.07,81510.3,0.0,-0.82907,0.00012,17.23718]
[1778786094069,30.07,81511.07,0.0,-0.82899,0.00012,17.24235]
[1778786099105,30.07,81506.25,0.0,-0.82961,0.00012,17.20146]
[1778786102127,30.07,81500.38,0.0,-0.83035,0.00012,17.15241]
[1778786103134,30.07,81489.97,0.0,-0.83163,0.00012,17.06646]
[1778786104143,30.07,81488.99,0.0,-0.83176,0.00012,17.05836]
[1778786109176,30.07,81484.85,0.0,-0.83227,0.00012,17.02419]
[1778786114211,30.07,81483.6,0.0,-0.83242,0.00012,17.01388]
[1778786119245,30.07,81477.64,0.0,-0.83315,0.00012,16.96488]
[1778786124280,30.07,81476.41,0.0,-0.8333,0.00012,16.95497]
[1778786129315,30.07,81481.49,0.0,-0.83267,0.00012,16.99696]
[1778786134350,30.07,81485.34,0.0,-0.83224,0.00012,17.02395]
[1778786139385,30.07,81484.03,0.0,-0.8324,0.00012,17.01286]
[1778786141433,30.07,81474.12,0.0,-0.83362,0.00012,16.93102]
[1778786142415,30.07,81462.74,0.0,-0.83501,0.00012,16.83679]
[1778786143424,30.07,81454.81,0.0,-0.83598,0.00012,16.77137]
[1778786144431,30.07,81456.12,0.0,-0.83582,0.00012,16.7819]
[1778786147451,30.06,81464.43,0.0,-0.83482,0.00012,16.84956]
[1778786149467,30.06,81469.29,0.0,-0.83424,0.00012,16.88889]
[1778786152486,30.06,81463.45,0.0,-0.83497,0.00012,16.83997]
[1778786153493,30.06,81462.32,0.0,-0.83511,0.00012,16.83029]
[1778786158529,30.06,81461.47,0.0,-0.83524,0.00012,16.82163]
[1778786162559,30.05,81469.07,0.0,-0.83433,0.00012,16.88298]
[1778786165579,30.05,81470.68,0.0,-0.83415,0.00012,16.89506]
[1778786170614,30.05,81476.11,0.0,-0.83352,0.00012,16.93764]
[1778786172628,30.05,81484.04,0.0,-0.83256,0.00012,17.0023]
[1778786177663,30.04,81473.45,0.0,-0.83388,0.00012,16.91333]
[1778786178670,30.04,81472.04,0.0,-0.83406,0.00012,16.90148]
[1778786184713,30.04,81470.62,0.0,-0.83425,0.00012,16.88855]
[1778786186727,30.04,81462.93,0.0,-0.8352,0.00012,16.82466]
[1778786187733,30.04,81458.64,0.0,-0.83572,0.00012,16.78888]
[1778786192768,30.04,81462.47,0.0,-0.83532,0.00012,16.81432]
[1778786197814,30.03,81458.81,0.0,-0.83579,0.00012,16.78244]
[1778786202861,30.03,81461.21,0.0,-0.83552,0.00012,16.80078]
[1778786207902,30.03,81459.36,0.0,-0.83577,0.00012,16.7837]
[1778786212931,30.03,81459.6,0.0,-0.83576,0.00012,16.78428]
[1778786217966,30.02,81462.15,0.0,-0.83547,0.00012,16.80389]
[1778786223002,30.02,81459.88,0.0,-0.83577,0.00012,16.78369]
[1778786228036,30.02,81461.57,0.0,-0.83559,0.00012,16.79625]
[1778786233071,30.02,81462.47,0.0,-0.8355,0.00012,16.8023]
[1778786238106,30.01,81463.96,0.0,-0.83534,0.00012,16.81317]
[1778786243141,30.01,81467.89,0.0,-0.83488,0.00012,16.84412]
[1778786249183,30.01,81469.93,0.0,-0.83466,0.00012,16.85902]
[1778786254218,30.0,81471.66,0.0,-0.83451,0.00012,16.86713]
[1778786259254,30.0,81477.26,0.0,-0.83385,0.00012,16.91181]
[1778786260261,30.0,81489.65,0.0,-0.83233,0.00012,17.01407]
[1778786261267,30.0,81491.23,0.0,-0.83214,0.00012,17.02686]
[1778786266807,30.0,81489.53,0.0,-0.83236,0.00012,17.01179]
[1778786272344,30.0,81486.57,0.0,-0.83273,0.00012,16.9869]
[1778786277379,30.0,81483.77,0.0,-0.83308,0.00012,16.96348]
[1778786283421,30.0,81482.51,0.0,-0.83324,0.00012,16.9528]
[1778786284449,30.0,81488.83,0.0,-0.83246,0.00012,17.005]
[1778786285437,30.0,81498.88,0.0,-0.83123,0.00012,17.08795]
[1778786286947,30.0,81524.17,0.0,-0.82808,0.00013,17.29663]
[1778786287450,29.99,81524.17,0.0,-0.82808,0.00013,17.29648]
[1778786288462,29.99,81528.06,0.0,-0.8276,0.00013,17.32836]
[1778786289464,29.99,81534.34,0.0,-0.82681,0.00013,17.37992]
[1778786290471,29.99,81537.57,0.0,-0.82641,0.00013,17.40624]
[1778786292489,29.99,81550.14,0.0,-0.82483,0.00013,17.50942]
[1778786293491,29.99,81553.78,0.0,-0.82437,0.00013,17.53919]
[1778786294508,29.99,81571.91,0.0,-0.82207,0.00013,17.68836]
[1778786296514,29.99,81583.13,0.0,-0.82063,0.00013,17.78051]
[1778786297520,29.99,81595.69,0.0,-0.81902,0.00013,17.88355]
[1778786298538,29.99,81591.32,0.0,-0.81959,0.00013,17.8472]
[1778786299535,29.99,81581.38,0.0,-0.82088,0.00013,17.76505]
[1778786300545,29.99,81576.59,0.0,-0.8215,0.00013,17.72518]
[1778786302555,29.99,81570.72,0.0,-0.82226,0.00013,17.67612]
[1778786305577,29.98,81577.76,0.0,-0.82137,0.00013,17.73317]
[1778786307590,29.98,81584.49,0.0,-0.82052,0.00013,17.78802]
[1778786311618,29.98,81566.84,0.0,-0.82283,0.00013,17.63678]
[1778786312625,29.98,81559.13,0.0,-0.82382,0.00013,17.57296]
[1778786313632,29.98,81562.5,0.0,-0.82339,0.00013,17.60057]
[1778786318667,29.98,81567.55,0.0,-0.82277,0.00013,17.64114]
[1778786323702,29.98,81567.49,0.0,-0.82279,0.00013,17.63949]
[1778786328737,29.97,81568.34,0.0,-0.8227,0.00013,17.64535]
[1778786332770,29.97,81555.66,0.0,-0.82433,0.00013,17.53996]
[1778786333778,29.97,81554.1,0.0,-0.82453,0.00013,17.52696]
[1778786337819,29.97,81581.85,0.0,-0.821,0.00013,17.75509]
[1778786338816,29.97,81587.77,0.0,-0.82024,0.00013,17.80362]
[1778786340830,29.97,81595.95,0.0,-0.81919,0.00013,17.87078]
[1778786342844,29.97,81590.47,0.0,-0.8199,0.00013,17.82549]
[1778786344861,29.97,81585.16,0.0,-0.82058,0.00013,17.78166]
[1778786349894,29.97,81581.99,0.0,-0.82101,0.00013,17.7544]
[1778786350901,29.97,81572.47,0.0,-0.82223,0.00013,17.67585]
[1778786355937,29.97,81570.83,0.0,-0.82245,0.00013,17.66199]
[1778786360970,29.97,81571.43,0.0,-0.82238,0.00013,17.66636]
[1778786366008,29.96,81571.64,0.0,-0.82237,0.00013,17.66698]
[1778786372049,30.0,81572.8,0.0,-0.82194,0.00013,17.69149]
[1778786374070,30.01,81591.29,0.0,-0.81947,0.00013,17.84991]
[1778786376077,30.02,81580.78,0.0,-0.82074,0.00013,17.76862]
[1778786377084,30.02,81578.97,0.0,-0.82096,0.00013,17.75429]
[1778786382123,30.07,81579.81,0.0,-0.82049,0.00013,17.78412]
[1778786383126,30.08,81585.17,0.0,-0.81971,0.00013,17.83339]
[1778786385140,30.1,81577.34,0.0,-0.82056,0.00013,17.77873]
[1778786386152,30.11,81569.82,0.0,-0.82144,0.00013,17.72233]
[1778786387668,30.11,81569.5,0.0,-0.82146,0.00013,17.72089]
[1778786393203,30.12,81570.09,0.0,-0.82134,0.00013,17.72875]
[1778786395217,30.12,81577.23,0.0,-0.82041,0.00013,17.78846]
[1778786396224,30.13,81580.5,0.0,-0.81987,0.00013,17.82266]
[1778786401259,30.16,81577.89,0.0,-0.81995,0.00013,17.81724]
[1778786406294,30.2,81578.0,0.0,-0.81968,0.00013,17.83386]
[1778786407808,30.21,81596.3,0.0,-0.81723,0.00013,17.98882]
[1778786413349,30.23,81594.38,0.0,-0.81731,0.00013,17.98368]
[1778786415357,30.23,81581.56,0.0,-0.81895,0.00013,17.88011]
[1778786417878,30.23,81580.24,0.0,-0.81908,0.00013,17.87119]
[1778786423413,30.28,81581.3,0.0,-0.81854,0.00013,17.90523]
[1778786432476,30.32,81579.53,0.0,-0.81854,0.00013,17.90249]
[1778786438026,30.34,81579.72,0.0,-0.81828,0.00013,17.91845]
[1778786443553,30.36,81590.16,0.0,-0.81684,0.00013,18.0094]
[1778786445567,30.36,81582.77,0.0,-0.81778,0.00013,17.94979]
[1778786450603,30.36,81581.08,0.0,-0.81798,0.00013,17.93727]
[1778786456646,30.36,81578.23,0.0,-0.81832,0.00013,17.91573]
[1778786461693,30.37,81580.38,0.0,-0.81802,0.00013,17.93441]
[1778786463698,30.37,81588.21,0.0,-0.81701,0.00013,17.99831]
[1778786464706,30.37,81578.87,0.0,-0.81821,0.00013,17.92277]
[1778786468238,30.37,81561.87,0.0,-0.82036,0.00013,17.78536]
[1778786468731,30.37,81561.87,0.0,-0.82036,0.00013,17.78555]
[1778786473765,30.37,81560.31,0.0,-0.82054,0.00013,17.77394]
[1778786478802,30.37,81559.59,0.0,-0.82061,0.00013,17.76946]
[1778786483844,30.38,81566.24,0.0,-0.81974,0.00013,17.82524]
[1778786488870,30.38,81568.67,0.0,-0.81941,0.00013,17.84621]
[1778786493905,30.38,81570.38,0.0,-0.81921,0.00013,17.85664]
[1778786498941,30.38,81574.08,0.0,-0.81871,0.00013,17.88786]
[1778786500954,30.39,81565.12,0.0,-0.81985,0.00013,17.81578]
[1778786505989,30.39,81565.75,0.0,-0.81974,0.00013,17.82262]
[1778786511025,30.39,81566.29,0.0,-0.81964,0.00013,17.82868]
[1778786516059,30.4,81568.97,0.0,-0.81928,0.00013,17.8519]
[1778786517066,30.4,81576.54,0.0,-0.81831,0.00013,17.91353]
[1778786521094,30.4,81571.21,0.0,-0.81897,0.00013,17.87116]
[1778786523108,30.4,81565.84,0.0,-0.81965,0.00013,17.82818]
[1778786528143,30.4,81569.46,0.0,-0.81917,0.00013,17.85895]
[1778786533177,30.4,81563.93,0.0,-0.81985,0.00013,17.81543]
[1778786535192,30.41,81556.19,0.0,-0.82082,0.00013,17.75315]
[1778786537206,30.41,81561.73,0.0,-0.82011,0.00013,17.79858]
[1778786539224,30.41,81567.16,0.0,-0.81941,0.00013,17.84311]
[1778786545262,30.41,81566.15,0.0,-0.81952,0.00013,17.83623]
[1778786550297,30.41,81564.28,0.0,-0.81974,0.00013,17.82213]
[1778786555332,30.41,81562.8,0.0,-0.81994,0.00013,17.80672]
[1778786558353,30.42,81567.87,0.0,-0.81929,0.00013,17.84854]
[1778786563388,30.42,81569.21,0.0,-0.8191,0.00013,17.86022]
[1778786568939,30.42,81569.44,0.0,-0.81906,0.00013,17.86278]
[1778786574467,30.42,81568.53,0.0,-0.81918,0.00013,17.8551]
[1778786579502,30.42,81569.73,0.0,-0.81904,0.00013,17.8645]
[1778786584535,30.42,81565.98,0.0,-0.81952,0.00013,17.83386]
[1778786589571,30.42,81563.45,0.0,-0.81984,0.00013,17.81321]
[1778786590579,30.42,81553.19,0.0,-0.82114,0.00013,17.73002]
[1778786595613,30.42,81555.4,0.0,-0.82086,0.00013,17.74847]
[1778786600655,30.42,81558.7,0.0,-0.82043,0.00013,17.77553]
[1778786605688,30.42,81556.13,0.0,-0.82075,0.00013,17.75507]
[1778786611731,30.42,81558.36,0.0,-0.82049,0.00013,17.76917]
[1778786615760,30.42,81549.27,0.0,-0.82164,0.00013,17.69594]
[1778786620794,30.42,81545.31,0.0,-0.82212,0.00013,17.665]
[1778786625829,30.43,81547.7,0.0,-0.82179,0.00013,17.68575]
[1778786630864,30.43,81548.31,0.0,-0.82171,0.00013,17.69107]
[1778786635933,30.43,81549.0,0.0,-0.82162,0.00013,17.69702]
[1778786640970,30.43,81547.91,0.0,-0.82175,0.00013,17.68858]
[1778786641980,30.43,81536.94,0.0,-0.82313,0.00013,17.59968]
[1778786647012,30.43,81538.3,0.0,-0.82294,0.00013,17.61172]
[1778786649030,30.43,81523.73,0.0,-0.82477,0.00013,17.49326]
[1778786652050,30.43,81531.04,0.0,-0.82385,0.00013,17.55311]
[1778786657086,30.43,81535.75,0.0,-0.82325,0.00013,17.592]
[1778786661117,30.43,81520.4,0.0,-0.82516,0.00012,17.46763]
[1778786662138,30.43,81509.33,0.0,-0.82654,0.00012,17.37776]
[1778786667162,30.44,81503.99,0.0,-0.82719,0.00012,17.33522]
[1778786672196,30.44,81501.92,0.0,-0.82746,0.00012,17.31483]
[1778786673202,30.44,81495.65,0.0,-0.82823,0.00012,17.26407]
[1778786674211,30.44,81488.49,0.0,-0.82911,0.00012,17.20613]
[1778786678241,30.44,81483.21,0.0,-0.82974,0.00012,17.1643]
[1778786680253,30.44,81478.02,0.0,-0.83037,0.00012,17.12247]
[1778786682267,30.44,81471.13,0.0,-0.83121,0.00012,17.0666]
[1778786684281,30.44,81461.57,0.0,-0.83237,0.00012,16.98895]
[1778786689316,30.44,81455.13,0.0,-0.83314,0.00012,16.93741]
[1778786691330,30.45,81448.94,0.0,-0.83388,0.00012,16.8875]
[1778786695373,30.45,81430.56,0.0,-0.83608,0.00012,16.73894]
[1778786697372,30.45,81424.58,0.0,-0.83678,0.00012,16.69118]
[1778786702409,30.45,81416.46,0.0,-0.83771,0.00012,16.62762]
[1778786705445,30.46,81411.01,0.0,-0.83833,0.00012,16.58506]
[1778786710477,30.46,81394.94,0.0,-0.8402,0.00012,16.45639]
[1778786711484,30.46,81391.91,0.0,-0.84055,0.00012,16.43229]
[1778786716521,30.47,81392.25,0.0,-0.84047,0.00012,16.43731]
[1778786720550,30.47,81378.46,0.0,-0.84207,0.00012,16.32669]
[1778786721557,30.47,81378.71,0.0,-0.84203,0.00012,16.3291]
[1778786723585,30.48,81383.99,0.0,-0.84136,0.00012,16.37595]
[1778786725587,30.48,81390.65,0.0,-0.84056,0.00012,16.43125]
[1778786726593,30.48,81396.28,0.0,-0.83989,0.00012,16.47756]
[1778786728607,30.48,81404.04,0.0,-0.83896,0.00012,16.54166]
[1778786730086,30.48,81420.08,0.0,-0.83704,0.00012,16.67291]
[1778786733643,30.49,81413.18,0.0,-0.83784,0.00012,16.61562]
[1778786736664,30.49,81411.0,0.0,-0.83809,0.00012,16.599]
[1778786738678,30.49,81416.61,0.0,-0.83741,0.00012,16.64547]
[1778786740156,30.49,81427.54,0.0,-0.83609,0.00012,16.73502]
[1778786742708,30.5,81437.75,0.0,-0.83486,0.00012,16.81852]
[1778786743715,30.5,81435.68,0.0,-0.8351,0.00012,16.80204]
[1778786748749,30.5,81433.75,0.0,-0.8353,0.00012,16.78845]
[1778786753784,30.5,81431.42,0.0,-0.83557,0.00012,16.77037]
[1778786758828,30.5,81430.3,0.0,-0.8357,0.00012,16.76185]
[1778786763854,30.5,81433.92,0.0,-0.83525,0.00012,16.79181]
[1778786768890,30.51,81438.07,0.0,-0.83474,0.00012,16.82678]
[1778786773926,30.51,81435.08,0.0,-0.83508,0.00012,16.80373]
[1778786775939,30.51,81427.45,0.0,-0.83599,0.00012,16.74187]
[1778786780974,30.51,81425.39,0.0,-0.83623,0.00012,16.72572]
[1778786786012,30.51,81420.61,0.0,-0.83679,0.00012,16.68759]
[1778786791046,30.51,81422.35,0.0,-0.8366,0.00012,16.69787]
[1778786792053,30.51,81415.68,0.0,-0.83739,0.00012,16.64384]
[1778786797087,30.51,81413.48,0.0,-0.83764,0.00012,16.62704]
[1778786802124,30.52,81412.83,0.0,-0.8377,0.00012,16.62288]
[1778786805143,30.52,81419.31,0.0,-0.83692,0.00012,16.67621]
[1778786806150,30.52,81424.35,0.0,-0.83631,0.00012,16.71729]
[1778786812193,30.52,81424.74,0.0,-0.83626,0.00012,16.72105]
[1778786813200,30.52,81419.13,0.0,-0.83693,0.00012,16.67559]
[1778786814208,30.52,81413.27,0.0,-0.83762,0.00012,16.62815]
[1778786819241,30.52,81414.06,0.0,-0.83751,0.00012,16.63547]
[1778786821256,30.52,81420.36,0.0,-0.83676,0.00012,16.68693]
[1778786823270,30.52,81413.33,0.0,-0.83759,0.00012,16.63011]
[1778786828304,30.52,81419.47,0.0,-0.83685,0.00012,16.68098]
[1778786831328,30.52,81396.91,0.0,-0.83952,0.00012,16.49792]
[1778786832335,30.53,81353.1,0.0,-0.84462,0.00012,16.14282]
[1778786833342,30.53,81326.55,0.0,-0.84766,0.00011,15.92779]
[1778786835357,30.53,81334.65,0.0,-0.84673,0.00011,15.99387]
[1778786840394,30.53,81333.52,0.0,-0.84684,0.00011,15.98609]
[1778786843412,30.53,81310.63,0.0,-0.84943,0.00011,15.80185]
[1778786844418,30.53,81297.27,0.0,-0.85093,0.00011,15.69353]
[1778786845426,30.53,81297.92,0.0,-0.85085,0.00011,15.69952]
[1778786850461,30.54,81309.06,0.0,-0.84955,0.00011,15.79307]
[1778786851468,30.54,81312.67,0.0,-0.84916,0.00011,15.81854]
[1778786853483,30.54,81319.79,0.0,-0.84833,0.00011,15.87771]
[1778786854491,30.55,81326.23,0.0,-0.84759,0.00011,15.9307]
[1778786855496,30.55,81337.14,0.0,-0.84633,0.00011,16.01991]
[1778786856503,30.55,81343.12,0.0,-0.84564,0.00012,16.06903]
[1778786858517,30.55,81349.41,0.0,-0.84489,0.00012,16.12136]
[1778786862545,30.56,81356.16,0.0,-0.84407,0.00012,16.179]
[1778786864559,30.56,81359.21,0.0,-0.8437,0.00012,16.20501]
[1778786869594,30.56,81360.84,0.0,-0.84349,0.00012,16.2197]
[1778786874630,30.56,81359.7,0.0,-0.8436,0.00012,16.2119]
[1778786879665,30.57,81356.86,0.0,-0.84391,0.00012,16.19031]
[1778786884703,30.57,81352.74,0.0,-0.84435,0.00012,16.15882]
[1778786889766,30.57,81352.44,0.0,-0.84437,0.00012,16.15804]
[1778786891233,30.57,81340.07,0.0,-0.84579,0.00011,16.05807]
[1778786891787,30.57,81340.65,0.0,-0.84571,0.00011,16.06324]
[1778786892801,30.57,81350.15,0.0,-0.84461,0.00012,16.14078]
[1778786893800,30.57,81352.33,0.0,-0.84435,0.00012,16.15884]
[1778786898835,30.58,81351.34,0.0,-0.84444,0.00012,16.15259]
[1778786901304,30.58,81345.23,0.0,-0.84514,0.00012,16.10376]
[1778786902865,30.58,81344.8,0.0,-0.84517,0.00012,16.10107]
[1778786907902,30.59,81340.88,0.0,-0.84559,0.00011,16.07165]
[1778786912935,30.59,81341.03,0.0,-0.84557,0.00011,16.07086]
[1778786916962,30.59,81335.7,0.0,-0.84615,0.00011,16.02979]
[1778786919983,30.6,81334.75,0.0,-0.84623,0.00011,16.02392]
[1778786923004,30.6,81340.39,0.0,-0.84556,0.00011,16.07146]
[1778786928039,30.61,81341.55,0.0,-0.84539,0.00011,16.08369]
[1778786933075,30.61,81341.43,0.0,-0.84536,0.00011,16.08559]
[1778786934081,30.61,81349.36,0.0,-0.84444,0.00012,16.15042]
[1778786935089,30.61,81351.59,0.0,-0.84417,0.00012,16.16898]
[1778786937102,30.61,81346.55,0.0,-0.84474,0.00012,16.12914]
[1778786939116,30.62,81340.53,0.0,-0.84542,0.00011,16.08144]
[1778786940124,30.62,81334.81,0.0,-0.84606,0.00011,16.03567]
[1778786941589,30.62,81333.58,0.0,-0.8462,0.00011,16.02632]
[1778786945165,30.62,81342.24,0.0,-0.84517,0.00012,16.09893]
[1778786946167,30.62,81352.25,0.0,-0.844,0.00012,16.18099]
[1778786951660,30.63,81337.39,0.0,-0.84567,0.00011,16.06304]
[1778786957243,30.63,81336.22,0.0,-0.84577,0.00011,16.05646]
[1778786961732,30.64,81329.79,0.0,-0.84646,0.00011,16.00729]
[1778786967315,30.64,81326.79,0.0,-0.84676,0.00011,15.98607]
[1778786971802,30.65,81319.49,0.0,-0.84758,0.00011,15.92556]
[1778786977387,30.66,81317.89,0.0,-0.84771,0.00011,15.91597]
[1778786979401,30.66,81326.02,0.0,-0.84677,0.00011,15.983]
[1778786980415,30.66,81328.79,0.0,-0.84645,0.00011,16.00596]
[1778786985444,30.66,81329.52,0.0,-0.84632,0.00011,16.01486]
[1778786990478,30.67,81332.73,0.0,-0.84591,0.00011,16.04369]
[1778786995513,30.67,81333.88,0.0,-0.84574,0.00011,16.05589]
[1778787000549,30.68,81327.14,0.0,-0.84646,0.00011,16.00438]
[1778787001556,30.68,81324.09,0.0,-0.8468,0.00011,15.98036]
[1778787003571,30.68,81331.56,0.0,-0.84593,0.00011,16.04203]
[1778787006592,30.69,81332.91,0.0,-0.84575,0.00011,16.05477]
[1778787011629,30.69,81333.05,0.0,-0.84569,0.00011,16.05893]
[1778787015654,30.7,81338.26,0.0,-0.84506,0.00011,16.10343]
[1778787020690,30.7,81336.02,0.0,-0.84526,0.00011,16.08891]
[1778787022705,30.7,81322.54,0.0,-0.84679,0.00011,15.98098]
[1778787023713,30.7,81316.63,0.0,-0.84746,0.00011,15.93327]
[1778787024718,30.71,81311.17,0.0,-0.84808,0.00011,15.88958]
[1778787026737,30.71,81317.73,0.0,-0.84732,0.00011,15.94334]
[1778787027740,30.71,81321.82,0.0,-0.84685,0.00011,15.9768]
[1778787032779,30.71,81322.6,0.0,-0.84676,0.00011,15.98084]
[1778787037814,30.71,81324.34,0.0,-0.84654,0.00011,15.99655]
[1778787042853,30.72,81327.53,0.0,-0.84615,0.00011,16.02392]
[1778787047887,30.72,81326.86,0.0,-0.8462,0.00011,16.02008]
[1778787052925,30.72,81328.49,0.0,-0.84601,0.00011,16.03376]
[1778787057957,30.72,81331.22,0.0,-0.84569,0.00011,16.05608]
[1778787058966,30.72,81340.13,0.0,-0.84467,0.00011,16.12828]
[1778787059978,30.72,81340.6,0.0,-0.84461,0.00011,16.13226]
[1778787065013,30.72,81352.56,0.0,-0.84322,0.00012,16.2299]
[1778787066013,30.73,81354.07,0.0,-0.84304,0.00012,16.24239]
[1778787069036,30.73,81358.03,0.0,-0.84257,0.00012,16.27512]
[1778787072511,30.73,81363.73,0.0,-0.84191,0.00012,16.32094]
[1778787075077,30.73,81368.5,0.0,-0.84136,0.00012,16.35905]
[1778787078098,30.72,81363.35,0.0,-0.84197,0.00012,16.31692]
[1778787079104,30.72,81357.97,0.0,-0.84259,0.00012,16.27332]
[1778787084140,30.72,81359.63,0.0,-0.84241,0.00012,16.28607]
[1778787089175,30.72,81367.1,0.0,-0.84156,0.00012,16.34554]
[1778787091188,30.72,81368.8,0.0,-0.8414,0.00012,16.35414]
[1778787096223,30.72,81369.31,0.0,-0.84136,0.00012,16.35686]
[1778787101260,30.72,81374.28,0.0,-0.8408,0.00012,16.39552]
[1778787103272,30.71,81377.43,0.0,-0.84044,0.00012,16.42074]
[1778787105286,30.71,81370.13,0.0,-0.84129,0.00012,16.36155]
[1778787110325,30.71,81369.3,0.0,-0.84139,0.00012,16.35464]
[1778787115359,30.71,81368.26,0.0,-0.84152,0.00012,16.34588]
[1778787120396,30.71,81367.53,0.0,-0.84161,0.00012,16.33962]
[1778787125430,30.71,81365.87,0.0,-0.84181,0.00012,16.32589]
[1778787129458,30.71,81373.52,0.0,-0.84092,0.00012,16.3874]
[1778787131472,30.71,81379.98,0.0,-0.84017,0.00012,16.43945]
[1778787132948,30.71,81390.43,0.0,-0.83895,0.00012,16.52326]
[1778787134496,30.71,81400.76,0.0,-0.83774,0.00012,16.60603]
[1778787137516,30.71,81406.67,0.0,-0.83706,0.00012,16.65248]
[1778787140536,30.7,81412.62,0.0,-0.83638,0.00012,16.69928]
[1778787141544,30.7,81417.85,0.0,-0.83576,0.00012,16.74106]
[1778787143019,30.7,81425.7,0.0,-0.83483,0.00012,16.80397]
[1778787146578,30.7,81429.54,0.0,-0.83441,0.00012,16.83269]
[1778787151614,30.69,81427.59,0.0,-0.83472,0.00012,16.80933]
[1778787157658,30.68,81426.26,0.0,-0.83494,0.00012,16.7948]
[1778787163700,30.68,81426.33,0.0,-0.83499,0.00012,16.79155]
[1778787168734,30.67,81428.03,0.0,-0.83483,0.00012,16.80199]
[1778787173771,30.67,81429.5,0.0,-0.83471,0.00012,16.81063]
[1778787175785,30.65,81437.5,0.0,-0.83386,0.00012,16.86771]
[1778787180819,30.62,81440.35,0.0,-0.83377,0.00012,16.87481]
[1778787182835,30.62,81431.96,0.0,-0.83479,0.00012,16.8056]
[1778787186862,30.61,81421.63,0.0,-0.83606,0.00012,16.7197]
[1778787191898,30.61,81427.38,0.0,-0.83541,0.00012,16.7639]
[1778787196932,30.6,81426.31,0.0,-0.83558,0.00012,16.75248]
[1778787199955,30.6,81421.27,0.0,-0.8362,0.00012,16.71015]
[1778787204998,30.6,81420.53,0.0,-0.83633,0.00012,16.70203]
[1778787210043,30.59,81424.53,0.0,-0.83588,0.00012,16.73226]
[1778787216069,30.59,81425.28,0.0,-0.83587,0.00012,16.73104]
[1778787218083,30.59,81430.36,0.0,-0.83527,0.00012,16.77132]
[1778787221105,30.58,81437.89,0.0,-0.83439,0.00012,16.83084]
[1778787226139,30.58,81437.07,0.0,-0.83454,0.00012,16.82126]
[1778787228154,30.58,81438.51,0.0,-0.83438,0.00012,16.83177]
[1778787231174,30.57,81437.56,0.0,-0.83452,0.00012,16.82226]
[1778787233657,30.57,81431.66,0.0,-0.83526,0.00012,16.77259]
[1778787237216,30.57,81429.34,0.0,-0.83556,0.00012,16.75215]
[1778787242258,30.56,81429.3,0.0,-0.8356,0.00012,16.74919]
[1778787247287,30.56,81427.64,0.0,-0.83584,0.00012,16.73307]
[1778787252322,30.55,81440.55,0.0,-0.83433,0.00012,16.83542]
[1778787253796,30.55,81448.47,0.0,-0.83339,0.00012,16.89848]
[1778787259371,30.54,81445.8,0.0,-0.83378,0.00012,16.87286]
[1778787264406,30.54,81446.89,0.0,-0.83369,0.00012,16.87873]
[1778787268435,30.53,81440.06,0.0,-0.83455,0.00012,16.82097]
[1778787273937,30.53,81436.83,0.0,-0.83501,0.00012,16.78767]
[1778787279511,30.52,81445.03,0.0,-0.83407,0.00012,16.85114]
[1778787284546,30.52,81449.03,0.0,-0.83363,0.00012,16.88057]
[1778787289581,30.51,81450.55,0.0,-0.8335,0.00012,16.88987]
[1778787294616,30.51,81451.66,0.0,-0.83341,0.00012,16.8959]
[1778787299651,30.5,81449.46,0.0,-0.83372,0.00012,16.87527]
[1778787304687,30.5,81451.47,0.0,-0.83351,0.00012,16.88899]
[1778787307707,30.49,81441.49,0.0,-0.83474,0.00012,16.80634]
[1778787309721,30.49,81434.72,0.0,-0.83557,0.00012,16.75054]
[1778787314758,30.49,81430.82,0.0,-0.83606,0.00012,16.71719]
[1778787318793,30.49,81421.63,0.0,-0.83717,0.00012,16.64151]
[1778787319799,30.48,81407.56,0.0,-0.83886,0.00012,16.52616]
[1778787321816,30.48,81399.36,0.0,-0.83983,0.00012,16.45911]
[1778787322822,30.48,81394.32,0.0,-0.84043,0.00012,16.41778]
[1778787323830,30.48,81387.16,0.0,-0.84128,0.00012,16.35901]
[1778787324839,30.48,81385.38,0.0,-0.8415,0.00012,16.34409]
[1778787326851,30.48,81376.51,0.0,-0.84255,0.00012,16.27106]
[1778787327860,30.48,81374.46,0.0,-0.84279,0.00012,16.25403]
[1778787329871,30.48,81380.07,0.0,-0.84214,0.00012,16.29924]
[1778787334906,30.48,81381.39,0.0,-0.84205,0.00012,16.30351]
[1778787339943,30.47,81379.88,0.0,-0.84225,0.00012,16.28957]
[1778787341959,30.47,81372.68,0.0,-0.8431,0.00012,16.23036]
[1778787345985,30.47,81365.51,0.0,-0.84395,0.00012,16.17107]
[1778787346991,30.47,81362.68,0.0,-0.84429,0.00012,16.14772]
[1778787349009,30.47,81353.74,0.0,-0.84532,0.00012,16.07483]
[1778787350015,30.47,81349.81,0.0,-0.84578,0.00012,16.04278]
[1778787355048,30.47,81346.79,0.0,-0.84613,0.00012,16.01814]
[1778787360083,30.47,81345.16,0.0,-0.84632,0.00012,16.00478]
[1778787363105,30.47,81338.0,0.0,-0.84714,0.00011,15.94651]
[1778787364111,30.47,81327.63,0.0,-0.84832,0.00011,15.86242]
[1778787365119,30.47,81321.59,0.0,-0.84901,0.00011,15.81356]
[1778787370154,30.47,81326.25,0.0,-0.84846,0.00011,15.85248]
[1778787375193,30.47,81330.17,0.0,-0.848,0.00011,15.88514]
[1778787377204,30.47,81337.36,0.0,-0.84718,0.00011,15.94386]
[1778787382240,30.47,81339.33,0.0,-0.84694,0.00011,15.96036]
[1778787387275,30.47,81341.04,0.0,-0.84676,0.00011,15.97344]
[1778787390301,30.47,81347.63,0.0,-0.84601,0.00012,16.02652]
[1778787393319,30.47,81353.97,0.0,-0.84532,0.00012,16.07279]
[1778787395333,30.47,81356.19,0.0,-0.84507,0.00012,16.09023]
[1778787400369,30.47,81352.18,0.0,-0.84556,0.00012,16.05603]
[1778787402381,30.47,81345.59,0.0,-0.84633,0.00012,16.00184]
[1778787406411,30.46,81349.94,0.0,-0.84584,0.00012,16.03634]
[1778787407418,30.46,81355.13,0.0,-0.84524,0.00012,16.07831]
[1778787409430,30.46,81356.18,0.0,-0.84513,0.00012,16.08621]
[1778787414942,30.46,81355.81,0.0,-0.8452,0.00012,16.0815]
[1778787420509,30.46,81353.88,0.0,-0.84545,0.00012,16.06373]
[1778787422523,30.45,81345.68,0.0,-0.84641,0.00012,15.99638]
[1778787427558,30.45,81341.41,0.0,-0.84692,0.00011,15.96008]
[1778787431586,30.45,81335.31,0.0,-0.84764,0.00011,15.90889]
[1778787433601,30.45,81337.43,0.0,-0.84741,0.00011,15.9255]
[1778787435087,30.45,81347.84,0.0,-0.84622,0.00012,16.01006]
[1778787435615,30.45,81347.84,0.0,-0.84622,0.00012,16.00979]
[1778787440649,30.44,81346.36,0.0,-0.84641,0.00012,15.9966]
[1778787445693,30.44,81347.72,0.0,-0.84627,0.00012,16.00653]
[1778787450719,30.44,81347.69,0.0,-0.84629,0.00012,16.00522]
[1778787452734,30.44,81342.34,0.0,-0.84695,0.00011,15.95612]
[1778787456761,30.44,81337.09,0.0,-0.84758,0.00011,15.91168]
[1778787461796,30.43,81335.31,0.0,-0.84781,0.00011,15.8953]
[1778787466831,30.43,81336.5,0.0,-0.8477,0.00011,15.9032]
[1778787471865,30.43,81333.24,0.0,-0.8481,0.00011,15.87494]
[1778787476901,30.42,81334.58,0.0,-0.84797,0.00011,15.88424]
[1778787481936,30.42,81336.67,0.0,-0.84775,0.00011,15.89986]
[1778787486971,30.42,81345.35,0.0,-0.84677,0.00012,15.96909]
[1778787488985,30.42,81347.1,0.0,-0.84658,0.00012,15.98257]
[1778787494020,30.41,81358.59,0.0,-0.84528,0.00012,16.07439]
[1778787495027,30.41,81360.77,0.0,-0.84503,0.00012,16.09188]
[1778787501070,30.41,81359.17,0.0,-0.84524,0.00012,16.07704]
[1778787504091,30.41,81350.54,0.0,-0.84625,0.00012,16.00582]
[1778787505102,30.41,81343.57,0.0,-0.84706,0.00012,15.9488]
[1778787506104,30.41,81342.94,0.0,-0.84713,0.00011,15.9435]
[1778787511140,30.41,81345.8,0.0,-0.84685,0.00012,15.9614]
[1778787516179,30.4,81343.53,0.0,-0.84713,0.00012,15.94187]
[1778787521209,30.4,81342.74,0.0,-0.84723,0.00011,15.93467]
[1778787526246,30.4,81339.05,0.0,-0.84767,0.00011,15.90342]
[1778787528258,30.4,81345.36,0.0,-0.84696,0.00012,15.95406]
[1778787533293,30.4,81342.51,0.0,-0.84731,0.00011,15.92877]
[1778787538328,30.39,81349.18,0.0,-0.84658,0.00012,15.98098]
[1778787543365,30.39,81348.88,0.0,-0.84664,0.00012,15.97626]
[1778787548398,30.38,81346.69,0.0,-0.84693,0.00012,15.95625]
[1778787553433,30.38,81348.64,0.0,-0.84673,0.00012,15.97011]
[1778787558469,30.38,81348.84,0.0,-0.84674,0.00012,15.96971]
[1778787562496,30.37,81336.23,0.0,-0.84821,0.00011,15.86529]
[1778787563504,30.37,81335.82,0.0,-0.84826,0.00011,15.86169]
[1778787568538,30.37,81335.71,0.0,-0.84829,0.00011,15.85955]
[1778787576078,30.37,81336.82,0.0,-0.84822,0.00011,15.86246]
[1778787579615,30.37,81356.06,0.0,-0.84602,0.00012,16.01881]
[1778787580622,30.37,81365.44,0.0,-0.84493,0.00012,16.0952]
[1778787581629,30.37,81367.14,0.0,-0.84474,0.00012,16.10881]
[1778787586664,30.36,81372.4,0.0,-0.84414,0.00012,16.15035]
[1778787591699,30.36,81372.78,0.0,-0.84412,0.00012,16.15207]
[1778787593716,30.36,81366.35,0.0,-0.84488,0.00012,16.09906]
[1778787598750,30.36,81369.02,0.0,-0.84458,0.00012,16.11965]
[1778787600764,30.36,81363.97,0.0,-0.84518,0.00012,16.07788]
[1778787602778,30.36,81360.2,0.0,-0.84562,0.00012,16.04667]
[1778787604792,30.36,81365.79,0.0,-0.84498,0.00012,16.0919]
[1778787609827,30.35,81365.23,0.0,-0.84506,0.00012,16.08596]
[1778787612850,30.35,81370.83,0.0,-0.84443,0.00012,16.13084]
[1778787613855,30.35,81375.01,0.0,-0.84394,0.00012,16.16462]
[1778787616358,30.35,81384.84,0.0,-0.84281,0.00012,16.24368]
[1778787620905,30.35,81372.96,0.0,-0.84423,0.00012,16.14481]
[1778787621914,30.35,81373.39,0.0,-0.84418,0.00012,16.14801]
[1778787623926,30.34,81380.52,0.0,-0.84336,0.00012,16.20563]
[1778787624935,30.34,81385.78,0.0,-0.84275,0.00012,16.24824]
[1778787626430,30.34,81388.13,0.0,-0.84248,0.00012,16.26654]
[1778787631981,30.34,81391.29,0.0,-0.84218,0.00012,16.28554]
[1778787637022,30.33,81390.4,0.0,-0.84232,0.00012,16.27597]
[1778787643064,30.33,81388.29,0.0,-0.84261,0.00012,16.25613]
[1778787648101,30.33,81390.4,0.0,-0.84239,0.00012,16.27121]
[1778787653134,30.32,81391.49,0.0,-0.84229,0.00012,16.27793]
[1778787658169,30.32,81386.83,0.0,-0.84287,0.00012,16.23767]
[1778787663204,30.31,81385.09,0.0,-0.84311,0.00012,16.22136]
[1778787668240,30.31,81382.31,0.0,-0.84346,0.00012,16.19683]
[1778787673274,30.31,81379.55,0.0,-0.84379,0.00012,16.17373]
[1778787678310,30.31,81380.62,0.0,-0.84367,0.00012,16.18196]
[1778787681337,30.31,81364.05,0.0,-0.84561,0.00012,16.04617]
[1778787682338,30.31,81357.34,0.0,-0.84639,0.00012,15.99109]
[1778787688380,30.3,81358.14,0.0,-0.84633,0.00012,15.9957]
[1778787691407,30.3,81363.92,0.0,-0.8457,0.00012,16.03767]
[1778787694432,30.3,81373.87,0.0,-0.84456,0.00012,16.118]
[1778787695434,30.3,81379.59,0.0,-0.8439,0.00012,16.16434]
[1778787700472,30.3,81378.94,0.0,-0.84399,0.00012,16.15775]
[1778787704498,30.3,81387.9,0.0,-0.84295,0.00012,16.23023]
[1778787707518,30.3,81382.71,0.0,-0.84357,0.00012,16.1872]
[1778787712553,30.29,81382.47,0.0,-0.84361,0.00012,16.1845]
[1778787715576,30.29,81390.21,0.0,-0.84271,0.00012,16.24743]
[1778787716582,30.29,81391.75,0.0,-0.84253,0.00012,16.25982]
[1778787721620,30.29,81391.8,0.0,-0.84254,0.00012,16.25917]
[1778787726656,30.29,81393.18,0.0,-0.84239,0.00012,16.26951]
[1778787731692,30.29,81394.4,0.0,-0.84226,0.00012,16.27857]
[1778787735719,30.29,81400.58,0.0,-0.84154,0.00012,16.32849]
[1778787736726,30.29,81400.52,0.0,-0.84155,0.00012,16.32777]
[1778787741761,30.28,81406.27,0.0,-0.84089,0.00012,16.37366]
[1778787742771,30.28,81404.81,0.0,-0.84107,0.00012,16.3614]
[1778787747803,30.28,81402.15,0.0,-0.8414,0.00012,16.3381]
[1778787754852,30.28,81404.1,0.0,-0.84124,0.00012,16.3474]
[1778787760894,30.27,81405.62,0.0,-0.84108,0.00012,16.35808]
[1778787767418,30.27,81405.8,0.0,-0.84109,0.00012,16.35787]
[1778787772978,30.27,81403.11,0.0,-0.84143,0.00012,16.33423]
[1778787778014,30.27,81401.11,0.0,-0.84168,0.00012,16.31656]
[1778787784055,30.26,81398.95,0.0,-0.84196,0.00012,16.29738]
[1778787791104,30.26,81399.65,0.0,-0.8419,0.00012,16.30144]
[1778787796140,30.26,81400.13,0.0,-0.84186,0.00012,16.30421]
[1778787799161,30.26,81385.01,0.0,-0.84365,0.00012,16.17959]
[1778787800168,30.26,81382.91,0.0,-0.8439,0.00012,16.1623]
[1778787804197,30.26,81390.72,0.0,-0.84299,0.00012,16.22603]
[1778787807701,30.26,81395.67,0.0,-0.84241,0.00012,16.26603]
[1778787810241,30.25,81389.92,0.0,-0.8431,0.00012,16.21859]
[1778787814272,30.25,81380.9,0.0,-0.8442,0.00012,16.13968]
[1778787815289,30.25,81381.46,0.0,-0.84413,0.00012,16.14426]
[1778787819303,30.25,81387.73,0.0,-0.8434,0.00012,16.1955]
[1778787823331,30.25,81392.9,0.0,-0.84279,0.00012,16.23749]
[1778787828367,30.25,81393.24,0.0,-0.84277,0.00012,16.2392]
[1778787835417,30.25,81394.52,0.0,-0.84266,0.00012,16.24702]
[1778787842465,30.24,81395.29,0.0,-0.84259,0.00012,16.25178]
[1778787844479,30.24,81400.97,0.0,-0.84192,0.00012,16.2981]
[1778787848509,30.24,81403.97,0.0,-0.84158,0.00012,16.32194]
[1778787855555,30.24,81401.46,0.0,-0.8419,0.00012,16.29967]
[1778787862604,30.24,81403.96,0.0,-0.84163,0.00012,16.31869]
[1778787867640,30.23,81404.54,0.0,-0.84158,0.00012,16.32232]
[1778787873682,30.23,81409.35,0.0,-0.84106,0.00012,16.35577]
[1778787875696,30.23,81417.0,0.0,-0.84016,0.00012,16.41828]
[1778787877754,30.23,81422.2,0.0,-0.83954,0.00012,16.46042]
[1778787878748,30.23,81431.49,0.0,-0.83844,0.00012,16.5363]
[1778787880763,30.23,81433.19,0.0,-0.83824,0.00012,16.54989]
[1778787885798,30.23,81431.86,0.0,-0.83842,0.00012,16.53752]
[1778787889827,30.22,81437.24,0.0,-0.83779,0.00012,16.58052]
[1778787894863,30.22,81436.82,0.0,-0.83786,0.00012,16.57604]
[1778787899896,30.22,81434.66,0.0,-0.83813,0.00012,16.55717]
[1778787900904,30.22,81423.05,0.0,-0.83953,0.00012,16.46153]
[1778787901911,30.22,81418.3,0.0,-0.8401,0.00012,16.42233]
[1778787906946,30.22,81418.75,0.0,-0.84006,0.00012,16.42527]
[1778787911981,30.22,81418.47,0.0,-0.8401,0.00012,16.42239]
[1778787918479,30.22,81418.33,0.0,-0.84012,0.00012,16.42087]
[1778787924065,30.21,81423.35,0.0,-0.83953,0.00012,16.46178]
[1778787929101,30.21,81423.13,0.0,-0.83958,0.00012,16.45796]
[1778787938618,30.21,81418.86,0.0,-0.84014,0.00012,16.41777]
[1778787943201,30.21,81410.74,0.0,-0.84114,0.00012,16.34882]
[1778787948689,30.2,81408.93,0.0,-0.84139,0.00012,16.33148]
[1778787958759,30.19,81406.05,0.0,-0.84179,0.00012,16.30352]
[1778787964347,30.19,81402.78,0.0,-0.84221,0.00012,16.27466]
[1778787969385,30.19,81398.11,0.0,-0.84279,0.00012,16.23447]
[1778787974420,30.18,81396.24,0.0,-0.84303,0.00012,16.2174]
[1778787980465,30.18,81395.66,0.0,-0.84313,0.00012,16.21063]
[1778787985497,30.18,81396.01,0.0,-0.84311,0.00012,16.21191]
[1778787990532,30.17,81395.41,0.0,-0.84321,0.00012,16.20537]
[1778787995567,30.17,81400.97,0.0,-0.84261,0.00012,16.2449]
[1778787997581,30.17,81409.5,0.0,-0.84161,0.00012,16.31427]
[1778788002619,30.17,81408.2,0.0,-0.84179,0.00012,16.30161]
[1778788007652,30.16,81410.46,0.0,-0.84156,0.00012,16.31811]
[1778788012688,30.16,81412.73,0.0,-0.84132,0.00012,16.33457]
[1778788018730,30.15,81414.2,0.0,-0.84119,0.00012,16.34365]
[1778788023765,30.15,81415.51,0.0,-0.84105,0.00012,16.35354]
[1778788028801,30.15,81418.31,0.0,-0.84073,0.00012,16.37565]
[1778788033836,30.15,81422.99,0.0,-0.84018,0.00012,16.41332]
[1778788038871,30.15,81425.76,0.0,-0.83986,0.00012,16.43512]
[1778788043920,30.15,81428.31,0.0,-0.83957,0.00012,16.45517]
[1778788044918,30.15,81417.42,0.0,-0.84087,0.00012,16.36557]
[1778788045921,30.15,81400.0,0.0,-0.84294,0.00012,16.2221]
[1778788046928,30.15,81397.54,0.0,-0.84323,0.00012,16.20209]
[1778788054984,30.15,81400.51,0.0,-0.8429,0.00012,16.22289]
[1778788063047,30.15,81399.14,0.0,-0.84306,0.00012,16.21197]
[1778788068080,30.15,81400.91,0.0,-0.84286,0.00012,16.22575]
[1778788079609,30.14,81398.48,0.0,-0.84319,0.00012,16.2028]
[1778788086206,30.14,81395.75,0.0,-0.84354,0.00012,16.17851]
[1778788091241,30.14,81394.37,0.0,-0.84372,0.00012,16.16585]
[1778788096276,30.13,81391.38,0.0,-0.84409,0.00012,16.13998]
[1778788098293,30.13,81387.44,0.0,-0.84456,0.00012,16.10715]
[1778788101314,30.13,81374.38,0.0,-0.8461,0.00012,15.99918]
[1778788102323,30.13,81356.92,0.0,-0.84813,0.00012,15.85498]
[1778788103327,30.13,81359.12,0.0,-0.84789,0.00012,15.8726]
[1778788104334,30.13,81369.25,0.0,-0.84671,0.00012,15.9557]
[1778788108362,30.13,81371.17,0.0,-0.84651,0.00012,15.97022]
[1778788114404,30.12,81370.88,0.0,-0.8466,0.00012,15.9619]
[1778788115411,30.12,81379.35,0.0,-0.84561,0.00012,16.03154]
[1778788116420,30.12,81388.23,0.0,-0.84457,0.00012,16.10446]
[1778788117426,30.12,81391.35,0.0,-0.84421,0.00012,16.12991]
[1778788123467,30.12,81394.56,0.0,-0.84385,0.00012,16.15466]
[1778788128502,30.12,81394.96,0.0,-0.84383,0.00012,16.1565]
[1778788133537,30.12,81393.97,0.0,-0.84396,0.00012,16.14689]
[1778788138573,30.11,81387.95,0.0,-0.84469,0.00012,16.09604]
[1778788143607,30.11,81387.63,0.0,-0.84474,0.00012,16.09232]
[1778788148642,30.11,81381.85,0.0,-0.84544,0.00012,16.0437]
[1778788153678,30.11,81379.34,0.0,-0.84574,0.00012,16.02234]
[1778788157709,30.11,81373.96,0.0,-0.84638,0.00012,15.97725]
[1778788162740,30.1,81375.41,0.0,-0.84624,0.00012,15.98737]
[1778788167775,30.1,81377.97,0.0,-0.84597,0.00012,16.00651]
[1778788172810,30.1,81377.99,0.0,-0.84603,0.00012,16.00012]
[1778788176840,30.09,81372.28,0.0,-0.84672,0.00012,15.95125]
[1778788178855,30.09,81382.35,0.0,-0.84556,0.00012,16.03317]
[1778788179861,30.09,81385.81,0.0,-0.84516,0.00012,16.06121]
[1778788184896,30.09,81383.21,0.0,-0.84551,0.00012,16.03704]
[1778788189931,30.08,81383.95,0.0,-0.84545,0.00012,16.04095]
[1778788194966,30.08,81382.22,0.0,-0.84568,0.00012,16.0246]
[1778788201009,30.07,81380.71,0.0,-0.8459,0.00012,16.00981]
[1778788202022,30.07,81371.5,0.0,-0.84697,0.00012,15.93393]
[1778788203024,30.07,81366.33,0.0,-0.84758,0.00012,15.89076]
[1778788205038,30.07,81383.46,0.0,-0.8456,0.00012,16.03071]
[1778788206048,30.07,81388.57,0.0,-0.84501,0.00012,16.07237]
[1778788208060,30.07,81393.68,0.0,-0.84442,0.00012,16.11356]
[1778788213098,30.06,81391.16,0.0,-0.84475,0.00012,16.09043]
[1778788220148,30.06,81394.28,0.0,-0.84443,0.00012,16.11288]
[1778788225185,30.05,81394.3,0.0,-0.84446,0.00012,16.11072]
[1778788228204,30.05,81398.16,0.0,-0.84403,0.00012,16.14103]
[1778788232234,30.05,81388.76,0.0,-0.8452,0.00012,16.05684]
[1778788233238,30.05,81388.84,0.0,-0.8452,0.00012,16.05709]
[1778788238273,30.04,81382.4,0.0,-0.84598,0.00012,16.00193]
[1778788240287,30.04,81382.09,0.0,-0.84603,0.00012,15.99869]
[1778788245323,30.04,81383.45,0.0,-0.84589,0.00012,16.00827]
[1778788250819,30.04,81385.39,0.0,-0.84569,0.00012,16.02262]
[1778788256399,30.03,81384.97,0.0,-0.84577,0.00012,16.01707]
[1778788261437,30.03,81384.6,0.0,-0.84584,0.00012,16.01233]
[1778788262441,30.03,81377.93,0.0,-0.84663,0.00012,15.95667]
[1778788263448,30.03,81378.21,0.0,-0.8466,0.00012,15.95842]
[1778788267509,30.02,81383.53,0.0,-0.84601,0.00012,15.99998]
[1778788269491,30.02,81376.48,0.0,-0.84686,0.00012,15.94058]
[1778788270960,30.02,81375.49,0.0,-0.84698,0.00012,15.93188]
[1778788276540,30.02,81374.64,0.0,-0.84712,0.00012,15.92184]
[1778788281031,30.01,81367.44,0.0,-0.84799,0.00012,15.86062]
[1778788286610,30.01,81365.15,0.0,-0.84829,0.00012,15.83938]
[1778788291645,30.01,81362.91,0.0,-0.84861,0.00012,15.81442]
[1778788294667,30.0,81353.85,0.0,-0.84967,0.00012,15.73859]
[1778788295674,30.0,81348.74,0.0,-0.85027,0.00012,15.69617]
[1778788298695,30.0,81346.78,0.0,-0.8505,0.00012,15.67939]
[1778788303729,30.0,81345.81,0.0,-0.85063,0.00011,15.67038]
[1778788308765,30.0,81342.8,0.0,-0.85099,0.00011,15.64446]
[1778788313800,30.0,81343.42,0.0,-0.85093,0.00011,15.64832]
[1778788318834,29.99,81341.04,0.0,-0.85123,0.00011,15.62738]
[1778788323872,29.99,81339.08,0.0,-0.85147,0.00011,15.6099]
[1778788328944,29.99,81342.83,0.0,-0.85106,0.00011,15.63952]
[1778788329919,29.99,81350.71,0.0,-0.85016,0.00012,15.70411]
[1778788332940,29.99,81355.83,0.0,-0.84957,0.00012,15.74612]
[1778788337974,29.99,81359.19,0.0,-0.84919,0.00012,15.77312]
[1778788342002,29.99,81373.2,0.0,-0.84757,0.00012,15.88822]
[1778788343009,29.99,81380.1,0.0,-0.84677,0.00012,15.94526]
[1778788344016,29.99,81382.35,0.0,-0.8465,0.00012,15.96381]
[1778788347038,29.99,81387.44,0.0,-0.84591,0.00012,16.00568]
[1778788350059,29.98,81391.28,0.0,-0.84546,0.00012,16.03704]
[1778788352073,29.98,81397.88,0.0,-0.84472,0.00012,16.08675]
[1778788354086,29.98,81401.22,0.0,-0.84434,0.00012,16.11377]
[1778788357108,29.98,81412.2,0.0,-0.84304,0.00012,16.20412]
[1778788358120,29.98,81409.89,0.0,-0.84333,0.00012,16.18442]
[1778788363149,29.98,81408.96,0.0,-0.84346,0.00012,16.17534]
[1778788368184,29.98,81408.15,0.0,-0.84357,0.00012,16.16731]
[1778788373219,29.97,81401.2,0.0,-0.84441,0.00012,16.10863]
[1778788379261,29.97,81399.59,0.0,-0.84462,0.00012,16.09429]
[1778788380272,29.97,81405.88,0.0,-0.84388,0.00012,16.14613]
[1778788381278,29.97,81408.13,0.0,-0.84362,0.00012,16.1645]
[1778788388329,29.97,81411.09,0.0,-0.84329,0.00012,16.18707]
[1778788392356,29.97,81416.51,0.0,-0.84266,0.00012,16.23076]
[1778788397392,29.96,81420.34,0.0,-0.84223,0.00012,16.26078]
[1778788402426,29.96,81423.26,0.0,-0.8419,0.00012,16.2837]
[1778788405447,29.96,81412.71,0.0,-0.84316,0.00012,16.19614]
[1778788406454,29.96,81410.45,0.0,-0.84343,0.00012,16.17775]
[1778788411944,29.96,81409.79,0.0,-0.84352,0.00012,16.16935]
[1778788417532,29.97,81407.34,0.0,-0.84378,0.00012,16.15059]
[1778788422567,29.97,81408.17,0.0,-0.84368,0.00012,16.15766]
[1778788427602,29.97,81406.67,0.0,-0.84386,0.00012,16.14543]
[1778788432636,29.97,81407.47,0.0,-0.84376,0.00012,16.1522]
[1778788436696,29.97,81423.82,0.0,-0.84181,0.00012,16.28752]
[1778788437685,29.97,81438.96,0.0,-0.84,0.00012,16.4128]
[1778788438693,29.97,81446.57,0.0,-0.83908,0.00012,16.47591]
[1778788443717,29.97,81443.11,0.0,-0.83949,0.00012,16.44744]
[1778788448752,29.97,81442.4,0.0,-0.83957,0.00012,16.44238]
[1778788450767,29.97,81436.99,0.0,-0.84021,0.00012,16.39802]
[1778788451779,29.97,81418.74,0.0,-0.8424,0.00012,16.24703]
[1778788452786,29.97,81419.03,0.0,-0.84236,0.00012,16.24953]
[1778788456815,29.97,81413.99,0.0,-0.84295,0.00012,16.20842]
[1778788462303,29.97,81415.2,0.0,-0.8428,0.00012,16.21919]
[1778788467891,29.97,81419.22,0.0,-0.84233,0.00012,16.25186]
[1778788469905,29.97,81425.69,0.0,-0.84156,0.00012,16.30509]
[1778788473935,29.97,81431.47,0.0,-0.84091,0.00012,16.34764]
[1778788475949,29.97,81436.53,0.0,-0.84031,0.00012,16.38927]
[1778788480983,29.97,81443.6,0.0,-0.83946,0.00012,16.44781]
[1778788484008,29.97,81448.73,0.0,-0.83884,0.00012,16.49001]
[1778788489039,29.97,81447.58,0.0,-0.83899,0.00012,16.48007]
[1778788494074,29.97,81449.35,0.0,-0.83878,0.00012,16.49422]
[1778788499109,29.97,81451.14,0.0,-0.83857,0.00012,16.50853]
[1778788502145,29.97,81421.94,0.0,-0.84209,0.00012,16.26628]
[1778788503146,29.97,81409.26,0.0,-0.8436,0.00012,16.16114]
[1778788504155,29.97,81397.84,0.0,-0.84496,0.00012,16.06643]
[1778788505163,29.97,81397.84,0.0,-0.84496,0.00012,16.0663]
[1778788510196,29.96,81392.41,0.0,-0.84561,0.00012,16.02034]
[1778788515231,29.96,81391.39,0.0,-0.84576,0.00012,16.01012]
[1778788520267,29.96,81389.37,0.0,-0.84602,0.00012,15.99176]
[1778788525302,29.95,81384.5,0.0,-0.84662,0.00012,15.94989]
[1778788531344,29.95,81385.45,0.0,-0.84656,0.00012,15.95149]
[1778788536378,29.95,81389.27,0.0,-0.84614,0.00012,15.98165]
[1778788538393,29.95,81391.5,0.0,-0.84588,0.00012,15.9994]
[1778788543427,29.94,81388.76,0.0,-0.84623,0.00012,15.97501]
[1778788548463,29.94,81388.69,0.0,-0.84626,0.00012,15.97283]
[1778788553497,29.94,81387.86,0.0,-0.84638,0.00012,15.9644]
[1778788558533,29.94,81385.41,0.0,-0.84669,0.00012,15.94276]
[1778788563573,29.93,81396.49,0.0,-0.8454,0.00012,16.03327]
[1778788565584,29.93,81400.89,0.0,-0.84489,0.00012,16.06905]
[1778788567598,29.93,81404.36,0.0,-0.84449,0.00012,16.09751]
[1778788570621,29.93,81397.98,0.0,-0.84525,0.00012,16.04416]
[1778788571629,29.93,81397.44,0.0,-0.84532,0.00012,16.03959]
[1778788576664,29.93,81394.14,0.0,-0.84573,0.00012,16.01037]
[1778788580692,29.93,81384.3,0.0,-0.84691,0.00012,15.92751]
[1778788581699,29.93,81384.24,0.0,-0.84692,0.00012,15.92677]
[1778788586735,29.92,81382.65,0.0,-0.84712,0.00012,15.91249]
[1778788590762,29.92,81376.16,0.0,-0.84789,0.00012,15.85792]
[1778788591769,29.92,81377.39,0.0,-0.84779,0.00012,15.86338]
[1778788597810,29.92,81375.98,0.0,-0.84796,0.00012,15.85085]
[1778788603292,29.92,81377.79,0.0,-0.84776,0.00012,15.8649]
[1778788608888,29.92,81386.59,0.0,-0.84675,0.00012,15.93676]
[1778788610902,29.92,81394.45,0.0,-0.84584,0.00012,16.00106]
[1778788616947,29.91,81389.86,0.0,-0.8464,0.00012,15.96129]
[1778788619969,29.91,81398.0,0.0,-0.84546,0.00012,16.02783]
[1778788625004,29.91,81399.84,0.0,-0.84526,0.00012,16.04172]
[1778788630042,29.91,81397.83,0.0,-0.84553,0.00012,16.02303]
[1778788633501,29.9,81389.13,0.0,-0.84656,0.00012,15.95017]
[1778788639101,29.9,81390.57,0.0,-0.84641,0.00012,15.96076]
[1778788643573,29.9,81396.11,0.0,-0.84577,0.00012,16.00567]
[1778788649172,29.9,81397.25,0.0,-0.84566,0.00012,16.01353]
[1778788654206,29.89,81396.69,0.0,-0.84578,0.00012,16.00297]
[1778788660247,29.89,81395.51,0.0,-0.84594,0.00012,15.9916]
[1778788662262,29.89,81389.58,0.0,-0.84665,0.00012,15.942]
[1778788667297,29.89,81386.56,0.0,-0.84702,0.00012,15.91603]
[1778788672333,29.89,81386.53,0.0,-0.84703,0.00012,15.91487]
[1778788677367,29.89,81386.11,0.0,-0.8471,0.00012,15.91052]
[1778788682402,29.88,81386.41,0.0,-0.84707,0.00012,15.91218]
[1778788687444,29.88,81384.05,0.0,-0.84736,0.00012,15.89184]
[1778788692478,29.88,81385.79,0.0,-0.84717,0.00012,15.90556]
[1778788697515,29.88,81384.9,0.0,-0.84728,0.00012,15.89754]
[1778788702548,29.88,81383.77,0.0,-0.84742,0.00012,15.88756]
[1778788707583,29.88,81384.1,0.0,-0.84739,0.00012,15.88971]
[1778788712618,29.88,81383.65,0.0,-0.84749,0.00012,15.88084]
[1778788717653,29.88,81385.02,0.0,-0.84733,0.00012,15.89165]
[1778788722689,29.88,81384.78,0.0,-0.84737,0.00012,15.88906]
[1778788727725,29.87,81382.5,0.0,-0.84765,0.00012,15.86959]
[1778788728733,29.87,81374.94,0.0,-0.84853,0.00012,15.80682]
[1778788729740,29.87,81374.82,0.0,-0.84855,0.00012,15.80579]
[1778788731754,29.87,81368.41,0.0,-0.8493,0.00012,15.75237]
[1778788736794,29.87,81370.85,0.0,-0.84903,0.00012,15.7711]
[1778788741826,29.87,81368.59,0.0,-0.84932,0.00012,15.75091]
[1778788746864,29.87,81377.3,0.0,-0.84832,0.00012,15.82203]
[1778788747870,29.87,81381.95,0.0,-0.84778,0.00012,15.86053]
[1778788752903,29.87,81378.56,0.0,-0.84818,0.00012,15.83205]
[1778788755928,29.87,81389.0,0.0,-0.84696,0.00012,15.91841]
[1778788756935,29.87,81391.25,0.0,-0.84669,0.00012,15.93719]
[1778788760964,29.87,81385.34,0.0,-0.84739,0.00012,15.8881]
[1778788764421,29.87,81382.78,0.0,-0.84769,0.00012,15.86645]
[1778788770029,29.86,81376.74,0.0,-0.84841,0.00012,15.81534]
[1778788775063,29.86,81379.05,0.0,-0.84821,0.00012,15.82797]
[1778788779091,29.86,81386.99,0.0,-0.84729,0.00012,15.89319]
[1778788780098,29.86,81393.61,0.0,-0.84651,0.00012,15.94821]
[1778788785137,29.86,81394.5,0.0,-0.8464,0.00012,15.95588]
[1778788786141,29.86,81401.98,0.0,-0.84551,0.00012,16.01796]
[1778788787147,29.86,81409.12,0.0,-0.84467,0.00012,16.0771]
[1778788790168,29.86,81414.74,0.0,-0.84401,0.00012,16.12328]
[1778788795203,29.86,81410.89,0.0,-0.84448,0.00012,16.09039]
[1778788796212,29.86,81391.59,0.0,-0.84676,0.00012,15.93037]
[1778788800240,29.86,81398.61,0.0,-0.84592,0.00012,15.98956]
[1778788802257,29.86,81410.33,0.0,-0.84453,0.00012,16.08687]
[1778788803266,29.86,81417.41,0.0,-0.84369,0.00012,16.14567]
[1778788808312,29.86,81418.35,0.0,-0.84357,0.00012,16.15362]
[1778788813419,29.86,81420.33,0.0,-0.84334,0.00012,16.16993]
[1778788818451,29.86,81419.15,0.0,-0.84348,0.00012,16.15998]
[1778788819458,29.86,81408.26,0.0,-0.84478,0.00012,16.06941]
[1778788824852,29.86,81410.8,0.0,-0.84449,0.00012,16.08955]
[1778788830536,29.86,81413.24,0.0,-0.84422,0.00012,16.10869]
[1778788835572,29.85,81416.33,0.0,-0.8439,0.00012,16.12881]
[1778788837587,29.85,81425.77,0.0,-0.84278,0.00012,16.2068]
[1778788838593,29.85,81427.69,0.0,-0.84255,0.00012,16.22247]
[1778788843628,29.85,81429.72,0.0,-0.84233,0.00012,16.23783]
[1778788848664,29.85,81429.65,0.0,-0.84236,0.00012,16.23575]
[1778788853699,29.84,81428.55,0.0,-0.84252,0.00012,16.22519]
[1778788858734,29.84,81428.62,0.0,-0.84253,0.00012,16.22442]
[1778788861760,29.84,81441.85,0.0,-0.84095,0.00012,16.3338]
[1778788862772,29.84,81458.46,0.0,-0.83893,0.00012,16.47213]
[1778788863778,29.84,81455.57,0.0,-0.83928,0.00012,16.44822]
[1778788866800,29.84,81449.87,0.0,-0.83997,0.00012,16.40087]
[1778788870831,29.84,81449.35,0.0,-0.84003,0.00012,16.39684]
[1778788872842,29.84,81458.82,0.0,-0.83888,0.00012,16.47572]
[1778788873849,29.84,81457.54,0.0,-0.83903,0.00012,16.46508]
[1778788874856,29.84,81452.05,0.0,-0.8397,0.00012,16.41947]
[1778788876870,29.84,81451.15,0.0,-0.83981,0.00012,16.41213]
[1778788881919,29.84,81449.3,0.0,-0.84003,0.00012,16.39718]
[1778788887949,29.84,81449.47,0.0,-0.84001,0.00012,16.39827]
[1778788892982,29.84,81449.06,0.0,-0.84011,0.00012,16.38928]
[1778788900036,29.84,81449.06,0.0,-0.84013,0.00012,16.3879]
[1778788905415,29.84,81449.22,0.0,-0.84012,0.00012,16.38826]
[1778788911109,29.83,81449.24,0.0,-0.84014,0.00012,16.38726]
[1778788917151,29.83,81449.5,0.0,-0.84012,0.00012,16.38829]
[1778788922187,29.83,81452.65,0.0,-0.83976,0.00012,16.41342]
[1778788927222,29.83,81455.89,0.0,-0.83937,0.00012,16.44016]
[1778788932257,29.83,81457.39,0.0,-0.83919,0.00012,16.45262]
[1778788937292,29.83,81458.55,0.0,-0.83905,0.00012,16.4621]
[1778788942328,29.83,81457.86,0.0,-0.83914,0.00012,16.45614]
[1778788947363,29.83,81456.66,0.0,-0.83928,0.00012,16.44592]
[1778788952398,29.83,81455.47,0.0,-0.83947,0.00012,16.4312]
[1778788957436,29.83,81454.45,0.0,-0.83959,0.00012,16.42253]
[1778788963477,29.83,81452.66,0.0,-0.83981,0.00012,16.40752]
[1778788968517,29.83,81455.47,0.0,-0.83947,0.00012,16.43075]
[1778788971533,29.83,81461.6,0.0,-0.83873,0.00012,16.48151]
[1778788976569,29.83,81459.35,0.0,-0.83901,0.00012,16.46229]
[1778788979596,29.83,81452.8,0.0,-0.83981,0.00012,16.40757]
[1778788983627,29.83,81459.05,0.0,-0.83906,0.00012,16.45934]
[1778788984630,29.83,81461.98,0.0,-0.8387,0.00012,16.48343]
[1778788989665,29.83,81465.05,0.0,-0.83833,0.00012,16.509]
[1778788994703,29.83,81462.77,0.0,-0.8386,0.00012,16.49036]
[1778788999735,29.83,81460.79,0.0,-0.83884,0.00012,16.47415]
[1778789004775,29.82,81464.92,0.0,-0.83836,0.00012,16.50721]
[1778789009807,29.82,81466.57,0.0,-0.83817,0.00012,16.51977]
[1778789015849,29.82,81470.63,0.0,-0.83772,0.00012,16.54861]
[1778789018870,29.82,81476.02,0.0,-0.83706,0.00012,16.5933]
[1778789023905,29.82,81477.6,0.0,-0.83687,0.00012,16.60598]
[1778789028940,29.82,81476.55,0.0,-0.83701,0.00012,16.5968]
[1778789033976,29.82,81476.41,0.0,-0.83703,0.00012,16.59525]
[1778789039018,29.82,81478.13,0.0,-0.83683,0.00012,16.60905]
[1778789046398,29.82,81478.73,0.0,-0.83676,0.00012,16.61345]
[1778789049087,29.82,81487.47,0.0,-0.83569,0.00012,16.68596]
[1778789050092,29.82,81494.75,0.0,-0.8348,0.00012,16.74607]
[1778789052108,29.82,81500.07,0.0,-0.83415,0.00012,16.78975]
[1778789053115,29.81,81505.32,0.0,-0.8335,0.00012,16.83305]
[1778789056135,29.81,81510.96,0.0,-0.83281,0.00012,16.8796]
[1778789057143,29.81,81522.14,0.0,-0.83142,0.00013,16.97225]
[1778789059157,29.81,81513.67,0.0,-0.83248,0.00012,16.90136]
[1778789064194,29.81,81511.74,0.0,-0.83273,0.00012,16.88447]
[1778789069234,29.81,81516.32,0.0,-0.83218,0.00012,16.92167]
[1778789074269,29.81,81515.94,0.0,-0.83228,0.00012,16.91272]
[1778789079304,29.8,81521.53,0.0,-0.8316,0.00013,16.95789]
[1778789084339,29.8,81523.52,0.0,-0.83138,0.00013,16.97277]
[1778789090381,29.8,81521.77,0.0,-0.83164,0.00013,16.95544]
[1778789091388,29.8,81512.74,0.0,-0.83277,0.00012,16.88011]
[1778789093402,29.8,81505.72,0.0,-0.83365,0.00012,16.82139]
[1778789098438,29.79,81506.69,0.0,-0.83354,0.00012,16.82886]
[1778789103472,29.79,81509.63,0.0,-0.83318,0.00012,16.85276]
[1778789113545,29.79,81512.88,0.0,-0.83279,0.00012,16.87887]
[1778789116890,29.79,81518.81,0.0,-0.83205,0.00013,16.92798]
[1778789118579,29.79,81524.79,0.0,-0.83131,0.00013,16.9774]
[1778789123614,29.79,81516.57,0.0,-0.83235,0.00012,16.9081]
[1778789128654,29.79,81514.84,0.0,-0.83257,0.00012,16.8932]
[1778789133684,29.79,81514.14,0.0,-0.8327,0.00012,16.88252]
[1778789134691,29.79,81521.83,0.0,-0.83174,0.00013,16.94636]
[1778789138721,29.79,81517.14,0.0,-0.83233,0.00012,16.90691]
[1778789144762,29.79,81517.96,0.0,-0.83224,0.00012,16.91335]
[1778789145779,29.79,81486.94,0.0,-0.83609,0.00012,16.65518]
[1778789147103,29.78,81456.21,0.0,-0.83985,0.00012,16.39905]
[1778789147784,29.78,81456.21,0.0,-0.83985,0.00012,16.39894]
[1778789148791,29.78,81447.77,0.0,-0.84087,0.00012,16.32853]
[1778789153827,29.78,81458.87,0.0,-0.83953,0.00012,16.42085]
[1778789158861,29.78,81455.77,0.0,-0.83991,0.00012,16.39488]
[1778789163898,29.78,81461.22,0.0,-0.83926,0.00012,16.43903]
[1778789168946,29.78,81455.39,0.0,-0.83999,0.00012,16.38915]
[1778789172961,29.78,81461.35,0.0,-0.83927,0.00012,16.43861]
[1778789173968,29.78,81464.71,0.0,-0.83886,0.00012,16.46653]
[1778789179005,29.78,81469.68,0.0,-0.83826,0.00012,16.50746]
[1778789184051,29.78,81469.72,0.0,-0.83827,0.00012,16.50706]
[1778789189087,29.78,81468.2,0.0,-0.83847,0.00012,16.49371]
[1778789194122,29.77,81466.84,0.0,-0.83868,0.00012,16.47707]
[1778789199166,29.77,81478.09,0.0,-0.83731,0.00012,16.56997]
[1778789200169,29.77,81506.79,0.0,-0.83376,0.00012,16.8095]
[1778789201176,29.77,81523.05,0.0,-0.83173,0.00013,16.94508]
[1778789202184,29.77,81526.77,0.0,-0.83126,0.00013,16.97609]
[1778789207220,29.77,81523.21,0.0,-0.83172,0.00013,16.94535]
[1778789212255,29.77,81527.92,0.0,-0.83115,0.00013,16.98324]
[1778789217289,29.77,81529.76,0.0,-0.83095,0.00013,16.99705]
[1778789222329,29.76,81538.71,0.0,-0.82984,0.00013,17.0702]
[1778789225348,29.76,81545.15,0.0,-0.82903,0.00013,17.12337]
[1778789228368,29.76,81550.53,0.0,-0.82836,0.00013,17.16763]
[1778789233402,29.76,81556.21,0.0,-0.82765,0.00013,17.2139]
[1778789238437,29.76,81555.99,0.0,-0.8277,0.00013,17.21101]
[1778789243473,29.76,81557.4,0.0,-0.82753,0.00013,17.22164]
[1778789248512,29.75,81557.52,0.0,-0.82754,0.00013,17.22151]
[1778789253549,29.75,81561.11,0.0,-0.82713,0.00013,17.24558]
[1778789257897,29.75,81553.57,0.0,-0.82811,0.00013,17.1818]
[1778789258583,29.75,81552.83,0.0,-0.82821,0.00013,17.1752]
[1778789259590,29.75,81538.21,0.0,-0.83007,0.00013,17.05322]
[1778789260597,29.75,81532.8,0.0,-0.83075,0.00013,17.00793]
[1778789266640,29.75,81531.66,0.0,-0.83092,0.00013,16.99702]
[1778789271678,29.74,81531.33,0.0,-0.83098,0.00013,16.99305]
[1778789274695,29.74,81542.03,0.0,-0.82964,0.00013,17.08124]
[1778789276712,29.74,81536.85,0.0,-0.83031,0.00013,17.03745]
[1778789281746,29.74,81536.61,0.0,-0.83036,0.00013,17.03379]
[1778789286783,29.73,81536.1,0.0,-0.83045,0.00013,17.02784]
[1778789290812,29.73,81528.86,0.0,-0.83138,0.00013,16.96626]
[1778789293831,29.73,81534.49,0.0,-0.83069,0.00013,17.01226]
[1778789298867,29.73,81534.57,0.0,-0.8307,0.00013,17.0113]
[1778789303902,29.72,81533.41,0.0,-0.83087,0.00013,17.00007]
[1778789308938,29.72,81530.76,0.0,-0.83123,0.00013,16.97646]
[1778789313973,29.72,81528.82,0.0,-0.83153,0.00013,16.95418]
[1778789320020,29.72,81523.92,0.0,-0.83217,0.00013,16.91172]
[1778789325053,29.71,81520.31,0.0,-0.83264,0.00013,16.88035]
[1778789327079,29.71,81509.63,0.0,-0.83398,0.00012,16.79089]
[1778789328405,29.71,81500.78,0.0,-0.83509,0.00012,16.71651]
[1778789334117,29.71,81512.39,0.0,-0.83367,0.00012,16.81203]
[1778789335123,29.71,81517.42,0.0,-0.83305,0.00012,16.85363]
[1778789340159,29.71,81516.71,0.0,-0.83315,0.00012,16.84703]
[1778789345194,29.71,81516.8,0.0,-0.83315,0.00012,16.84707]
[1778789350229,29.71,81514.5,0.0,-0.83344,0.00012,16.82715]
[1778789354258,29.7,81507.83,0.0,-0.83428,0.00012,16.77092]
[1778789355269,29.7,81500.58,0.0,-0.83518,0.00012,16.71035]
[1778789356272,29.7,81500.26,0.0,-0.83522,0.00012,16.7077]
[1778789361308,29.7,81501.73,0.0,-0.83504,0.00012,16.71989]
[1778789367376,29.7,81503.71,0.0,-0.8348,0.00012,16.73642]
[1778789372389,29.7,81506.58,0.0,-0.83447,0.00012,16.75608]
[1778789375414,29.7,81497.24,0.0,-0.83563,0.00012,16.678]
[1778789377424,29.7,81492.06,0.0,-0.83628,0.00012,16.63426]
[1778789382460,29.7,81506.29,0.0,-0.83453,0.00012,16.75187]
[1778789387496,29.7,81508.28,0.0,-0.83429,0.00012,16.76801]
[1778789392531,29.7,81510.64,0.0,-0.83401,0.00012,16.78736]
[1778789397566,29.7,81511.39,0.0,-0.83392,0.00012,16.79332]
[1778789402602,29.7,81513.84,0.0,-0.83361,0.00012,16.81353]
[1778789405622,29.7,81520.54,0.0,-0.83278,0.00013,16.86923]
[1778789410658,29.7,81525.31,0.0,-0.83218,0.00013,16.90904]
[1778789415693,29.7,81524.71,0.0,-0.83226,0.00013,16.90407]
[1778789419045,29.7,81512.54,0.0,-0.83378,0.00012,16.80253]
[1778789419721,29.7,81512.54,0.0,-0.83378,0.00012,16.80262]
[1778789424755,29.7,81510.13,0.0,-0.83407,0.00012,16.78297]
[1778789429791,29.7,81514.34,0.0,-0.83353,0.00012,16.81885]
[1778789434825,29.7,81514.76,0.0,-0.83351,0.00012,16.81835]
[1778789439865,29.7,81514.76,0.0,-0.8335,0.00012,16.81902]
[1778789444897,29.7,81512.25,0.0,-0.8338,0.00012,16.79891]
[1778789449931,29.71,81512.13,0.0,-0.8338,0.00012,16.79888]
[1778789454966,29.71,81513.41,0.0,-0.83362,0.00012,16.81051]
[1778789459326,29.71,81521.82,0.0,-0.83256,0.00013,16.88133]
[1778789461008,29.71,81524.61,0.0,-0.83221,0.00013,16.90477]
[1778789466043,29.71,81521.74,0.0,-0.83256,0.00013,16.88121]
[1778789471078,29.71,81523.93,0.0,-0.83228,0.00013,16.89995]
[1778789476115,29.71,81523.4,0.0,-0.83234,0.00013,16.89603]
[1778789481149,29.71,81524.05,0.0,-0.83225,0.00013,16.90195]
[1778789487192,29.71,81523.7,0.0,-0.83229,0.00013,16.89962]
[1778789492226,29.71,81525.3,0.0,-0.83211,0.00013,16.90879]
[1778789497261,29.72,81524.3,0.0,-0.83223,0.00013,16.90082]
[1778789502296,29.72,81521.66,0.0,-0.83256,0.00013,16.87932]
[1778789507331,29.72,81522.05,0.0,-0.8325,0.00013,16.88317]
[1778789512374,29.72,81523.01,0.0,-0.83237,0.00013,16.89164]
[1778789513380,29.72,81510.43,0.0,-0.83394,0.00012,16.78668]
[1778789514387,29.72,81506.09,0.0,-0.83449,0.00012,16.75027]
[1778789516403,29.72,81501.78,0.0,-0.83503,0.00012,16.71403]
[1778789521438,29.72,81502.99,0.0,-0.83489,0.00012,16.72349]
[1778789525466,29.72,81495.41,0.0,-0.83583,0.00012,16.65967]
[1778789530501,29.71,81494.55,0.0,-0.83596,0.00012,16.65123]
[1778789535536,29.71,81492.94,0.0,-0.83617,0.00012,16.6367]
[1778789540573,29.71,81492.48,0.0,-0.83625,0.00012,16.63175]
[1778789545608,29.71,81491.61,0.0,-0.83637,0.00012,16.62359]
[1778789547626,29.71,81477.65,0.0,-0.83809,0.00012,16.50654]
[1778789550645,29.71,81471.29,0.0,-0.83888,0.00012,16.45327]
[1778789555679,29.71,81468.75,0.0,-0.83922,0.00012,16.4272]
[1778789560714,29.71,81466.69,0.0,-0.83948,0.00012,16.40975]
[1778789563735,29.7,81461.63,0.0,-0.8401,0.00012,16.36744]
[1778789564743,29.71,81454.51,0.0,-0.84096,0.00012,16.30808]
[1778789569780,29.7,81445.94,0.0,-0.842,0.00012,16.23642]
[1778789574812,29.7,81442.49,0.0,-0.84244,0.00012,16.20592]
[1778789575820,29.7,81435.33,0.0,-0.84331,0.00012,16.1459]
[1778789580856,29.7,81435.57,0.0,-0.8433,0.00012,16.14676]
[1778789586897,29.7,81440.07,0.0,-0.84277,0.00012,16.18302]
[1778789592938,29.69,81441.21,0.0,-0.84265,0.00012,16.19135]
[1778789597974,29.69,81441.79,0.0,-0.8426,0.00012,16.19537]
[1778789603009,29.69,81442.5,0.0,-0.84252,0.00012,16.20054]
[1778789608045,29.69,81443.96,0.0,-0.84236,0.00012,16.21207]
[1778789612073,29.69,81445.97,0.0,-0.84215,0.00012,16.22378]
[1778789613080,29.69,81446.81,0.0,-0.84205,0.00012,16.23068]
[1778789618116,29.69,81446.77,0.0,-0.84207,0.00012,16.22979]
[1778789623151,29.69,81436.46,0.0,-0.84332,0.00012,16.14335]
[1778789624161,29.69,81429.98,0.0,-0.84409,0.00012,16.08933]
[1778789629194,29.69,81429.87,0.0,-0.8441,0.00012,16.08879]
[1778789634227,29.69,81428.93,0.0,-0.84421,0.00012,16.08128]
[1778789640600,29.69,81426.91,0.0,-0.84444,0.00012,16.06485]
[1778789646313,29.69,81425.79,0.0,-0.84457,0.00012,16.05591]
[1778789651347,29.69,81423.47,0.0,-0.84484,0.00012,16.03695]
[1778789656384,29.69,81398.91,0.0,-0.84776,0.00012,15.83217]
[1778789657390,29.69,81382.83,0.0,-0.84964,0.00012,15.69808]
[1778789662424,29.69,81377.33,0.0,-0.85029,0.00012,15.65202]
[1778789664438,29.69,81371.2,0.0,-0.851,0.00012,15.60105]
[1778789669476,29.69,81369.74,0.0,-0.85117,0.00012,15.5892]
[1778789673507,29.69,81361.81,0.0,-0.85212,0.00012,15.51887]
[1778789674514,29.69,81359.82,0.0,-0.85235,0.00012,15.50246]
[1778789678553,29.69,81352.69,0.0,-0.85316,0.00012,15.44385]
[1778789680894,29.7,81348.67,0.0,-0.85361,0.00011,15.41118]
[1778789686618,29.7,81345.63,0.0,-0.85394,0.00011,15.38733]
[1778789687624,29.7,81339.7,0.0,-0.85462,0.00011,15.33797]
[1778789688628,29.7,81337.48,0.0,-0.85488,0.00011,15.31921]
[1778789692656,29.7,81331.64,0.0,-0.85556,0.00011,15.26966]
[1778789696683,29.69,81325.95,0.0,-0.85622,0.00011,15.22156]
[1778789699706,29.69,81323.95,0.0,-0.85645,0.00011,15.2045]
[1778789701721,29.69,81309.32,0.0,-0.85811,0.00011,15.08285]
[1778789702728,29.69,81300.72,0.0,-0.85908,0.00011,15.01157]
[1778789703734,29.69,81304.99,0.0,-0.8586,0.00011,15.04708]
[1778789704743,29.69,81313.18,0.0,-0.85767,0.00011,15.11506]
[1778789705749,29.69,81316.22,0.0,-0.85733,0.00011,15.14024]
[1778789706763,29.69,81330.88,0.0,-0.85566,0.00011,15.26261]
[1778789708769,29.7,81335.95,0.0,-0.85507,0.00011,15.30542]
[1778789713805,29.7,81333.31,0.0,-0.85535,0.00011,15.28522]
[1778789718841,29.7,81333.0,0.0,-0.85538,0.00011,15.28283]
[1778789719847,29.7,81344.79,0.0,-0.85402,0.00011,15.38131]
[1778789720854,29.7,81356.21,0.0,-0.85271,0.00012,15.47633]
[1778789724883,29.7,81347.1,0.0,-0.85375,0.00011,15.40092]
[1778789729918,29.7,81351.44,0.0,-0.85325,0.00012,15.4376]
[1778789734952,29.7,81351.73,0.0,-0.85324,0.00012,15.43602]
[1778789739988,29.7,81350.53,0.0,-0.85337,0.00012,15.42676]
[1778789744020,29.7,81358.91,0.0,-0.8524,0.00012,15.49678]
[1778789749055,29.7,81359.38,0.0,-0.85234,0.00012,15.50071]
[1778789753082,29.7,81353.73,0.0,-0.85299,0.00012,15.45387]
[1778789756107,29.7,81346.43,0.0,-0.85383,0.00011,15.39347]
[1778789761475,29.71,81342.74,0.0,-0.85424,0.00011,15.36355]
[1778789765173,29.71,81356.45,0.0,-0.85266,0.00012,15.47783]
[1778789770204,29.71,81354.32,0.0,-0.8529,0.00012,15.46028]
[1778789773229,29.71,81361.37,0.0,-0.85209,0.00012,15.51892]
[1778789774232,29.71,81368.6,0.0,-0.85125,0.00012,15.57896]
[1778789776246,29.71,81374.35,0.0,-0.85059,0.00012,15.62649]
[1778789781613,29.7,81376.54,0.0,-0.85034,0.00012,15.64388]
[1778789783295,29.7,81371.37,0.0,-0.85095,0.00012,15.60052]
[1778789788330,29.7,81376.69,0.0,-0.85034,0.00012,15.6441]
[1778789794372,29.7,81375.7,0.0,-0.8505,0.00012,15.63026]
[1778789799407,29.7,81374.0,0.0,-0.85071,0.00012,15.61536]
[1778789801755,29.7,81367.76,0.0,-0.85144,0.00012,15.56326]
[1778789803435,29.7,81344.4,0.0,-0.85414,0.00011,15.36887]
[1778789804442,29.7,81320.78,0.0,-0.85683,0.00011,15.17279]
[1778789809480,29.7,81318.15,0.0,-0.85712,0.00011,15.1518]
[1778789814515,29.7,81317.58,0.0,-0.85718,0.00011,15.14705]
[1778789817549,29.7,81312.4,0.0,-0.85777,0.00011,15.10382]
[1778789822573,29.7,81307.83,0.0,-0.85829,0.00011,15.06578]
[1778789826601,29.7,81299.12,0.0,-0.85926,0.00011,14.99361]
[1778789829622,29.7,81307.05,0.0,-0.85837,0.00011,15.05956]
[1778789830628,29.7,81311.01,0.0,-0.85793,0.00011,15.09237]
[1778789835663,29.7,81313.92,0.0,-0.8576,0.00011,15.11616]
[1778789838684,29.7,81325.86,0.0,-0.85625,0.00011,15.21496]
[1778789839693,29.7,81326.67,0.0,-0.85616,0.00011,15.22147]
[1778789844726,29.7,81324.43,0.0,-0.85643,0.00011,15.20177]
[1778789849761,29.7,81319.51,0.0,-0.85701,0.00011,15.15999]
[1778789852118,29.7,81303.69,0.0,-0.85883,0.00011,15.02393]
[1778789853789,29.7,81301.74,0.0,-0.85905,0.00011,15.0077]
[1778789856811,29.7,81296.12,0.0,-0.85967,0.00011,14.96137]
[1778789861848,29.7,81295.39,0.0,-0.85975,0.00011,14.95592]
[1778789866882,29.7,81294.15,0.0,-0.85988,0.00011,14.94625]
[1778789871918,29.7,81298.71,0.0,-0.85936,0.00011,14.98474]
[1778789876954,29.7,81302.78,0.0,-0.85889,0.00011,15.01917]
[1778789882996,29.7,81305.5,0.0,-0.85857,0.00011,15.04258]
[1778789886016,29.7,81310.74,0.0,-0.85798,0.00011,15.08647]
[1778789889037,29.7,81310.27,0.0,-0.85803,0.00011,15.08284]
[1778789893065,29.7,81315.63,0.0,-0.85742,0.00011,15.12758]
[1778789898100,29.7,81314.87,0.0,-0.8575,0.00011,15.12127]
[1778789903136,29.7,81313.34,0.0,-0.85768,0.00011,15.10854]
[1778789908170,29.7,81311.35,0.0,-0.8579,0.00011,15.092]
[1778789911191,29.7,81305.62,0.0,-0.85858,0.00011,15.03994]
[1778789916226,29.7,81305.44,0.0,-0.8586,0.00011,15.03883]
[1778789921264,29.7,81307.55,0.0,-0.85836,0.00011,15.05647]
[1778789926298,29.7,81306.96,0.0,-0.85842,0.00011,15.05167]
[1778789931331,29.7,81312.25,0.0,-0.85783,0.00011,15.09547]
[1778789939387,29.7,81311.9,0.0,-0.85787,0.00011,15.09224]
[1778789945429,29.7,81313.3,0.0,-0.85772,0.00011,15.10361]
[1778789950464,29.7,81311.92,0.0,-0.85787,0.00011,15.09198]
[1778789955498,29.7,81308.71,0.0,-0.85824,0.00011,15.06546]
[1778789959528,29.7,81302.8,0.0,-0.8589,0.00011,15.01665]
[1778789964564,29.7,81302.07,0.0,-0.85897,0.00011,15.01123]
[1778789969599,29.71,81302.76,0.0,-0.85888,0.00011,15.0176]
[1778789974634,29.71,81296.94,0.0,-0.85956,0.00011,14.96556]
[1778789980676,29.71,81296.84,0.0,-0.85955,0.00011,14.96599]
[1778789985711,29.71,81297.76,0.0,-0.85944,0.00011,14.97469]
[1778789990746,29.71,81291.18,0.0,-0.86016,0.00011,14.92137]
[1778789995781,29.71,81287.93,0.0,-0.8605,0.00011,14.89597]
[1778790000816,29.72,81286.39,0.0,-0.86065,0.00011,14.88471]
[1778790005851,29.72,81288.64,0.0,-0.86038,0.00011,14.90473]
[1778790010887,29.72,81289.63,0.0,-0.86025,0.00011,14.91411]
[1778790015921,29.72,81289.57,0.0,-0.86024,0.00011,14.91474]
[1778790019951,29.73,81282.48,0.0,-0.86102,0.00011,14.85704]
[1778790023316,29.73,81264.77,0.0,-0.86297,0.00011,14.71101]
[1778790023977,29.73,81264.77,0.0,-0.86297,0.00011,14.7111]
[1778790025992,29.73,81255.43,0.0,-0.86399,0.00011,14.63435]
[1778790026999,29.73,81242.3,0.0,-0.86542,0.00011,14.52642]
[1778790029020,29.73,81233.66,0.0,-0.86635,0.00011,14.45597]
[1778790030026,29.73,81228.64,0.0,-0.86689,0.00011,14.41517]
[1778790035062,29.73,81229.95,0.0,-0.86675,0.00011,14.42329]
[1778790040097,29.73,81228.62,0.0,-0.86689,0.00011,14.41321]
[1778790045192,29.73,81229.81,0.0,-0.86675,0.00011,14.42387]
[1778790047147,29.73,81216.04,0.0,-0.86822,0.00011,14.31119]
[1778790048155,29.74,81223.66,0.0,-0.8674,0.00011,14.37407]
[1778790049171,29.74,81226.58,0.0,-0.86708,0.00011,14.39831]
[1778790050168,29.74,81232.68,0.0,-0.86642,0.00011,14.44865]
[1778790051175,29.74,81237.93,0.0,-0.86584,0.00011,14.4923]
[1778790053190,29.74,81238.34,0.0,-0.86579,0.00011,14.49648]
[1778790056210,29.74,81243.47,0.0,-0.86522,0.00011,14.53987]
[1778790058226,29.74,81247.94,0.0,-0.86472,0.00011,14.5773]
[1778790061246,29.74,81250.22,0.0,-0.86446,0.00011,14.59682]
[1778790063267,29.74,81260.3,0.0,-0.86336,0.00011,14.67971]
[1778790064267,29.74,81260.41,0.0,-0.86335,0.00011,14.68043]
[1778790069306,29.74,81245.67,0.0,-0.86498,0.00011,14.55809]
[1778790070313,29.74,81241.93,0.0,-0.86538,0.00011,14.52727]
[1778790072327,29.74,81251.73,0.0,-0.86432,0.00011,14.60793]
[1778790073341,29.74,81253.01,0.0,-0.86418,0.00011,14.61837]
[1778790075351,29.74,81259.91,0.0,-0.86342,0.00011,14.67496]
[1778790080384,29.74,81259.58,0.0,-0.86347,0.00011,14.67134]
[1778790085423,29.74,81259.78,0.0,-0.86346,0.00011,14.67209]
[1778790088443,29.74,81252.74,0.0,-0.86424,0.00011,14.61353]
[1778790089451,29.74,81251.23,0.0,-0.86441,0.00011,14.60099]
[1778790091464,29.74,81246.02,0.0,-0.86501,0.00011,14.55337]
[1778790092471,29.74,81240.79,0.0,-0.86558,0.00011,14.51029]
[1778790093815,29.74,81238.07,0.0,-0.86588,0.00011,14.48799]
[1778790099520,29.74,81233.47,0.0,-0.86637,0.00011,14.45048]
[1778790103884,29.74,81225.62,0.0,-0.86721,0.00011,14.38657]
[1778790109590,29.74,81226.29,0.0,-0.86712,0.00011,14.39305]
[1778790112611,29.74,81236.83,0.0,-0.86598,0.00011,14.48015]
[1778790113955,29.74,81238.0,0.0,-0.86585,0.00011,14.48989]
[1778790119662,29.74,81238.94,0.0,-0.86575,0.00011,14.49783]
[1778790124696,29.74,81237.24,0.0,-0.86593,0.00011,14.48402]
[1778790129731,29.74,81236.8,0.0,-0.86597,0.00011,14.48063]
[1778790130740,29.74,81249.68,0.0,-0.86457,0.00011,14.58658]
[1778790131746,29.74,81257.84,0.0,-0.86368,0.00011,14.65362]
[1778790136780,29.74,81257.19,0.0,-0.86377,0.00011,14.64734]
[1778790141819,29.74,81259.21,0.0,-0.86355,0.00011,14.6635]
[1778790146850,29.74,81264.16,0.0,-0.863,0.00011,14.70494]
[1778790151886,29.74,81264.18,0.0,-0.86302,0.00011,14.7012]
[1778790156920,29.74,81268.02,0.0,-0.86259,0.00011,14.73351]
[1778790161955,29.74,81265.61,0.0,-0.86285,0.00011,14.71432]
[1778790166990,29.74,81267.64,0.0,-0.86261,0.00011,14.73173]
[1778790172025,29.74,81267.94,0.0,-0.86258,0.00011,14.73411]
[1778790174377,29.74,81259.02,0.0,-0.86357,0.00011,14.6601]
[1778790176053,29.74,81258.11,0.0,-0.86367,0.00011,14.65225]
[1778790181089,29.74,81257.24,0.0,-0.86378,0.00011,14.64428]
[1778790183102,29.74,81241.33,0.0,-0.86552,0.00011,14.51295]
[1778790184451,29.74,81235.37,0.0,-0.86617,0.00011,14.46393]
[1778790185116,29.74,81235.37,0.0,-0.86617,0.00011,14.464]
[1778790188141,29.74,81223.0,0.0,-0.8675,0.00011,14.36263]
[1778790189146,29.74,81221.67,0.0,-0.86764,0.00011,14.35193]
[1778790194181,29.74,81222.78,0.0,-0.8675,0.00011,14.36227]
[1778790197209,29.74,81232.16,0.0,-0.86648,0.00011,14.43984]
[1778790198217,29.74,81216.51,0.0,-0.86816,0.00011,14.31171]
[1778790199223,29.74,81202.56,0.0,-0.86965,0.00011,14.19772]
[1778790200236,29.75,81205.89,0.0,-0.86929,0.00011,14.22549]
[1778790201233,29.75,81213.17,0.0,-0.8685,0.00011,14.28563]
[1778790202240,29.75,81215.63,0.0,-0.86823,0.00011,14.3062]
[1778790204259,29.75,81220.86,0.0,-0.86766,0.00011,14.34983]
[1778790206269,29.75,81227.76,0.0,-0.86691,0.00011,14.40707]
[1778790209291,29.75,81234.54,0.0,-0.86617,0.00011,14.46349]
[1778790211305,29.75,81241.51,0.0,-0.86544,0.00011,14.51652]
[1778790213320,29.75,81243.98,0.0,-0.86517,0.00011,14.53698]
[1778790218353,29.75,81242.71,0.0,-0.86531,0.00011,14.52672]
[1778790223388,29.75,81242.2,0.0,-0.86536,0.00011,14.52264]
[1778790228423,29.75,81251.37,0.0,-0.86436,0.00011,14.59853]
[1778790229430,29.75,81254.79,0.0,-0.86399,0.00011,14.62659]
[1778790231444,29.75,81258.31,0.0,-0.86361,0.00011,14.65527]
[1778790236479,29.75,81247.03,0.0,-0.86485,0.00011,14.56133]
[1778790237486,29.75,81242.64,0.0,-0.86533,0.00011,14.52511]
[1778790239500,29.75,81241.43,0.0,-0.86546,0.00011,14.51507]
[1778790242531,29.75,81249.98,0.0,-0.86454,0.00011,14.58528]
[1778790245543,29.75,81253.36,0.0,-0.86417,0.00011,14.6127]
[1778790247556,29.75,81264.37,0.0,-0.86297,0.00011,14.70312]
[1778790248563,29.75,81267.28,0.0,-0.86265,0.00011,14.72718]
[1778790252591,29.75,81258.01,0.0,-0.86366,0.00011,14.6509]
[1778790253599,29.75,81257.14,0.0,-0.86376,0.00011,14.64386]
[1778790258633,29.75,81257.89,0.0,-0.86367,0.00011,14.6503]
[1778790261654,29.75,81247.31,0.0,-0.86484,0.00011,14.56249]
[1778790262661,29.75,81244.59,0.0,-0.86514,0.00011,14.53999]
[1778790265034,29.75,81239.55,0.0,-0.86569,0.00011,14.49832]
[1778790270717,29.75,81239.23,0.0,-0.86572,0.00011,14.49544]
[1778790271725,29.75,81233.64,0.0,-0.86636,0.00011,14.44487]
[1778790275104,29.75,81243.25,0.0,-0.86532,0.00011,14.52375]
[1778790278775,29.75,81251.41,0.0,-0.86444,0.00011,14.59056]
[1778790279780,29.75,81261.48,0.0,-0.86333,0.00011,14.674]
[1778790280787,29.75,81266.38,0.0,-0.86279,0.00011,14.71477]
[1778790285822,29.75,81265.55,0.0,-0.86286,0.00011,14.70917]
[1778790291864,29.75,81266.7,0.0,-0.86273,0.00011,14.71871]
[1778790296899,29.75,81271.42,0.0,-0.8622,0.00011,14.75858]
[1778790298914,29.75,81279.58,0.0,-0.86129,0.00011,14.8265]
[1778790304026,29.75,81282.03,0.0,-0.861,0.00011,14.84793]
[1778790307980,29.76,81276.83,0.0,-0.86157,0.00011,14.80588]
[1778790311001,29.76,81276.96,0.0,-0.86154,0.00011,14.80784]
[1778790316036,29.76,81280.7,0.0,-0.8611,0.00011,14.84031]
[1778790317044,29.76,81273.77,0.0,-0.86186,0.00011,14.78346]
[1778790322078,29.76,81276.22,0.0,-0.86157,0.00011,14.80529]
[1778790323085,29.76,81269.13,0.0,-0.86235,0.00011,14.7472]
[1778790325458,29.77,81262.37,0.0,-0.86308,0.00011,14.69233]
[1778790332148,29.76,81260.55,0.0,-0.86332,0.00011,14.67236]
[1778790337183,29.77,81258.45,0.0,-0.86354,0.00011,14.6557]
[1778790345598,29.77,81256.54,0.0,-0.86374,0.00011,14.64103]
[1778790351282,29.77,81254.47,0.0,-0.86397,0.00011,14.62379]
[1778790356317,29.77,81254.34,0.0,-0.86399,0.00011,14.62181]
[1778790360346,29.76,81249.05,0.0,-0.86458,0.00011,14.57756]
[1778790362360,29.76,81247.04,0.0,-0.8648,0.00011,14.5608]
[1778790363375,29.76,81241.93,0.0,-0.86536,0.00011,14.51867]
[1778790365386,29.76,81236.24,0.0,-0.86598,0.00011,14.47186]
[1778790370416,29.76,81235.92,0.0,-0.86601,0.00011,14.46933]
[1778790373436,29.76,81224.38,0.0,-0.86726,0.00011,14.37467]
[1778790374444,29.76,81223.0,0.0,-0.8674,0.00011,14.36349]
[1778790379479,29.77,81222.29,0.0,-0.86747,0.00011,14.35846]
[1778790384514,29.77,81223.86,0.0,-0.86729,0.00011,14.37217]
[1778790389549,29.77,81224.89,0.0,-0.86717,0.00011,14.38145]
[1778790394583,29.77,81225.45,0.0,-0.86713,0.00011,14.38232]
[1778790398612,29.77,81219.87,0.0,-0.86772,0.00011,14.33723]
[1778790403647,29.77,81220.03,0.0,-0.86769,0.00011,14.33955]
[1778790408683,29.77,81214.85,0.0,-0.86823,0.00011,14.2981]
[1778790413741,29.78,81215.24,0.0,-0.86818,0.00011,14.30242]
[1778790415750,29.78,81229.6,0.0,-0.86663,0.00011,14.42059]
[1778790416759,29.78,81230.73,0.0,-0.8665,0.00011,14.4299]
[1778790421792,29.78,81231.03,0.0,-0.86647,0.00011,14.43254]
[1778790424815,29.78,81226.0,0.0,-0.86701,0.00011,14.39141]
[1778790429850,29.78,81232.95,0.0,-0.86625,0.00011,14.44891]
[1778790431863,29.78,81229.07,0.0,-0.86667,0.00011,14.41708]
[1778790432871,29.78,81223.16,0.0,-0.86731,0.00011,14.36865]
[1778790433878,29.78,81221.64,0.0,-0.86747,0.00011,14.35632]
[1778790438913,29.78,81218.11,0.0,-0.86784,0.00011,14.32803]
[1778790443948,29.78,81209.63,0.0,-0.86874,0.00011,14.25947]
[1778790444956,29.78,81202.66,0.0,-0.86948,0.00011,14.20235]
[1778790446302,29.78,81200.75,0.0,-0.86968,0.00011,14.18679]
[1778790447975,29.78,81206.7,0.0,-0.86905,0.00011,14.23551]
[1778790450997,29.78,81200.92,0.0,-0.8697,0.00011,14.18365]
[1778790456372,29.78,81204.38,0.0,-0.86933,0.00011,14.21224]
[1778790460061,29.78,81209.47,0.0,-0.86878,0.00011,14.25396]
[1778790465096,29.78,81210.45,0.0,-0.86868,0.00011,14.26202]
[1778790470131,29.78,81211.43,0.0,-0.86857,0.00011,14.27018]
[1778790475171,29.78,81213.51,0.0,-0.86835,0.00011,14.28734]
[1778790480202,29.78,81220.61,0.0,-0.86759,0.00011,14.34506]
[1778790481212,29.78,81225.6,0.0,-0.86706,0.00011,14.38563]
[1778790483224,29.78,81238.17,0.0,-0.8657,0.00011,14.48927]
[1778790484232,29.78,81239.97,0.0,-0.8655,0.00011,14.50422]
[1778790489266,29.78,81243.09,0.0,-0.86516,0.00011,14.53001]
[1778790494302,29.78,81245.67,0.0,-0.86488,0.00011,14.55121]
[1778790499336,29.78,81246.4,0.0,-0.8648,0.00011,14.55714]
[1778790504372,29.78,81249.04,0.0,-0.86451,0.00011,14.5787]
[1778790507393,29.78,81250.97,0.0,-0.8643,0.00011,14.59433]
[1778790512428,29.78,81248.88,0.0,-0.86457,0.00011,14.5722]
[1778790517463,29.78,81246.97,0.0,-0.86478,0.00011,14.55628]
[1778790522498,29.78,81243.99,0.0,-0.86511,0.00011,14.53175]
[1778790524512,29.78,81235.4,0.0,-0.86604,0.00011,14.46123]
[1778790525519,29.78,81232.17,0.0,-0.86639,0.00011,14.43483]
[1778790528546,29.78,81224.44,0.0,-0.86721,0.00011,14.37189]
[1778790532568,29.78,81229.69,0.0,-0.86664,0.00011,14.4157]
[1778790537604,29.78,81230.73,0.0,-0.86652,0.00011,14.42488]
[1778790542638,29.78,81240.37,0.0,-0.86547,0.00011,14.50466]
[1778790543645,29.78,81243.68,0.0,-0.86511,0.00011,14.53187]
[1778790548680,29.78,81243.65,0.0,-0.86511,0.00011,14.53147]
[1778790553715,29.78,81242.46,0.0,-0.86524,0.00011,14.52149]
[1778790557744,29.78,81235.83,0.0,-0.86596,0.00011,14.46692]
[1778790558751,29.78,81233.33,0.0,-0.86623,0.00011,14.44643]
[1778790563785,29.78,81233.41,0.0,-0.86622,0.00011,14.44745]
[1778790568820,29.78,81233.94,0.0,-0.86616,0.00011,14.45224]
[1778790573859,29.79,81234.22,0.0,-0.86615,0.00011,14.45044]
[1778790578894,29.79,81234.22,0.0,-0.86615,0.00011,14.45097]
[1778790583929,29.79,81234.68,0.0,-0.86609,0.00011,14.45531]
[1778790587288,29.79,81239.9,0.0,-0.86552,0.00011,14.49852]
[1778790588966,29.79,81246.53,0.0,-0.8648,0.00011,14.55317]
[1778790589978,29.79,81246.76,0.0,-0.86477,0.00011,14.55504]
[1778790595013,29.79,81245.07,0.0,-0.86496,0.00011,14.541]
[1778790600043,29.79,81244.27,0.0,-0.86505,0.00011,14.53432]
[1778790602063,29.79,81250.92,0.0,-0.86432,0.00011,14.58894]
[1778790603066,29.79,81251.19,0.0,-0.86429,0.00011,14.59106]
[1778790604072,29.79,81244.61,0.0,-0.86501,0.00011,14.53685]
[1778790605081,29.79,81243.92,0.0,-0.86509,0.00011,14.53115]
[1778790610122,29.79,81242.64,0.0,-0.86523,0.00011,14.52061]
[1778790614147,29.79,81252.63,0.0,-0.86414,0.00011,14.60268]
[1778790615155,29.79,81255.27,0.0,-0.86385,0.00011,14.62428]
[1778790617503,29.79,81257.62,0.0,-0.8636,0.00011,14.6431]
[1778790623215,29.78,81261.13,0.0,-0.86323,0.00011,14.67098]
[1778790627573,29.78,81271.17,0.0,-0.86214,0.00011,14.75237]
[1778790632275,29.78,81266.04,0.0,-0.86276,0.00011,14.70432]
[1778790637643,29.78,81260.57,0.0,-0.86338,0.00011,14.65786]
[1778790643351,29.78,81258.08,0.0,-0.86367,0.00011,14.63631]
[1778790647716,29.77,81251.13,0.0,-0.86444,0.00011,14.5782]
[1778790653428,29.77,81249.38,0.0,-0.86464,0.00011,14.56305]
[1778790658457,29.77,81249.29,0.0,-0.86466,0.00011,14.56167]
[1778790663492,29.77,81250.19,0.0,-0.86457,0.00011,14.56841]
[1778790666513,29.77,81235.04,0.0,-0.86622,0.00011,14.4436]
[1778790671549,29.77,81233.89,0.0,-0.86634,0.00011,14.43429]
[1778790676584,29.77,81232.52,0.0,-0.86649,0.00011,14.42321]
[1778790681618,29.77,81232.32,0.0,-0.86651,0.00011,14.42173]
[1778790683632,29.77,81225.73,0.0,-0.86722,0.00011,14.3677]
[1778790684640,29.77,81223.72,0.0,-0.86743,0.00011,14.35131]
[1778790689674,29.77,81220.13,0.0,-0.86781,0.00011,14.32253]
[1778790694711,29.77,81217.86,0.0,-0.86808,0.00011,14.30024]
[1778790699744,29.78,81218.59,0.0,-0.86799,0.00011,14.3071]
[1778790704779,29.78,81217.11,0.0,-0.86813,0.00011,14.29588]
[1778790709818,29.78,81215.22,0.0,-0.86832,0.00011,14.28133]
[1778790712834,29.78,81222.49,0.0,-0.86754,0.00011,14.3414]
[1778790718205,29.78,81225.99,0.0,-0.86715,0.00011,14.37058]
[1778790723913,29.78,81226.84,0.0,-0.86706,0.00011,14.37809]
[1778790729954,29.78,81227.05,0.0,-0.86703,0.00011,14.38042]
[1778790734989,29.78,81228.12,0.0,-0.8669,0.00011,14.38979]
[1778790740024,29.78,81230.87,0.0,-0.8666,0.00011,14.41291]
[1778790745059,29.78,81233.75,0.0,-0.86628,0.00011,14.437]
[1778790750094,29.79,81237.91,0.0,-0.86583,0.00011,14.47135]
[1778790755129,29.79,81238.16,0.0,-0.86583,0.00011,14.46897]
[1778790760164,29.79,81237.4,0.0,-0.86591,0.00011,14.46293]
[1778790765199,29.79,81237.99,0.0,-0.86584,0.00011,14.46804]
[1778790774270,29.79,81237.62,0.0,-0.86588,0.00011,14.46563]
[1778790776276,29.79,81261.14,0.0,-0.86331,0.00011,14.65912]
[1778790777288,29.79,81268.06,0.0,-0.86254,0.00011,14.71626]
[1778790778625,29.79,81259.57,0.0,-0.86347,0.00011,14.64721]
[1778790780304,29.79,81254.09,0.0,-0.86406,0.00011,14.60263]
[1778790781311,29.79,81245.67,0.0,-0.86498,0.00011,14.53364]
[1778790782318,29.79,81241.78,0.0,-0.86539,0.00011,14.50202]
[1778790787353,29.79,81241.01,0.0,-0.86546,0.00011,14.4973]
[1778790792388,29.79,81240.42,0.0,-0.86552,0.00011,14.49264]
[1778790793395,29.79,81246.36,0.0,-0.86487,0.00011,14.54148]
[1778790794403,29.79,81248.14,0.0,-0.86468,0.00011,14.55608]
[1778790798772,29.79,81239.23,0.0,-0.86565,0.00011,14.48275]
[1778790803465,29.79,81238.82,0.0,-0.86569,0.00011,14.47955]
[1778790804472,29.79,81238.77,0.0,-0.8657,0.00011,14.47919]
[1778790809507,29.79,81237.04,0.0,-0.86588,0.00011,14.46522]
[1778790814542,29.79,81237.37,0.0,-0.86587,0.00011,14.4637]
[1778790819577,29.8,81237.53,0.0,-0.86585,0.00011,14.4653]
[1778790822598,29.8,81225.45,0.0,-0.86715,0.00011,14.36649]
[1778790824613,29.8,81219.83,0.0,-0.86775,0.00011,14.3209]
[1778790829647,29.8,81217.98,0.0,-0.86794,0.00011,14.30691]
[1778790834682,29.8,81215.3,0.0,-0.86821,0.00011,14.28609]
[1778790839717,29.8,81215.6,0.0,-0.86816,0.00011,14.28965]
[1778790844752,29.8,81213.62,0.0,-0.86836,0.00011,14.27447]
[1778790847773,29.81,81206.56,0.0,-0.8691,0.00011,14.2174]
[1778790851805,29.81,81202.37,0.0,-0.86953,0.00011,14.18444]
[1778790854823,29.81,81201.66,0.0,-0.86959,0.00011,14.1798]
[1778790859860,29.81,81205.28,0.0,-0.86918,0.00011,14.21134]
[1778790864893,29.82,81207.73,0.0,-0.8689,0.00011,14.23323]
[1778790869929,29.82,81210.14,0.0,-0.86862,0.00011,14.25437]
[1778790872950,29.82,81202.2,0.0,-0.86951,0.00011,14.18402]
[1778790877987,29.81,81202.36,0.0,-0.86951,0.00011,14.18426]
[1778790883025,29.81,81204.16,0.0,-0.86933,0.00011,14.19782]
[1778790885037,29.81,81210.98,0.0,-0.86861,0.00011,14.25306]
[1778790891078,29.81,81210.77,0.0,-0.86866,0.00011,14.24942]
[1778790896115,29.81,81212.0,0.0,-0.86855,0.00011,14.2579]
[1778790901148,29.8,81213.37,0.0,-0.86842,0.00011,14.26753]
[1778790906184,29.8,81208.03,0.0,-0.86902,0.00011,14.22229]
[1778790909205,29.8,81202.42,0.0,-0.86962,0.00011,14.17571]
[1778790914239,29.8,81200.2,0.0,-0.86987,0.00011,14.15669]
[1778790919274,29.8,81197.7,0.0,-0.87015,0.00011,14.13537]
[1778790924312,29.8,81194.68,0.0,-0.87048,0.00011,14.10984]
[1778790926326,29.79,81200.55,0.0,-0.86986,0.00011,14.15746]
[1778790927333,29.79,81204.94,0.0,-0.8694,0.00011,14.1931]
[1778790932368,29.79,81205.22,0.0,-0.86942,0.00011,14.18936]
[1778790937405,29.79,81204.99,0.0,-0.86946,0.00011,14.18606]
[1778790943447,29.79,81203.78,0.0,-0.86961,0.00011,14.17474]
[1778790946468,29.79,81197.96,0.0,-0.87024,0.00011,14.12653]
[1778790951503,29.79,81194.79,0.0,-0.87059,0.00011,14.09987]
[1778790956537,29.78,81196.96,0.0,-0.87037,0.00011,14.11683]
[1778790961573,29.78,81195.34,0.0,-0.87055,0.00011,14.10282]
[1778790966609,29.78,81196.73,0.0,-0.87041,0.00011,14.11337]
[1778790971644,29.78,81195.15,0.0,-0.87059,0.00011,14.09961]
[1778790976681,29.78,81197.05,0.0,-0.8704,0.00011,14.11414]
[1778790981714,29.78,81196.86,0.0,-0.87043,0.00011,14.1117]
[1778790986749,29.78,81198.88,0.0,-0.87023,0.00011,14.12741]
[1778790991792,29.77,81196.54,0.0,-0.87053,0.00011,14.10272]
[1778790993806,29.77,81187.49,0.0,-0.87148,0.00011,14.02861]
[1778790996824,29.77,81193.17,0.0,-0.87089,0.00011,14.07476]
[1778791001859,29.77,81191.04,0.0,-0.87112,0.00011,14.05687]
[1778791006894,29.77,81186.73,0.0,-0.87158,0.00011,14.0215]
[1778791011929,29.77,81187.15,0.0,-0.87154,0.00011,14.02467]
[1778791016964,29.77,81186.46,0.0,-0.87161,0.00011,14.01873]
[1778791022003,29.77,81184.31,0.0,-0.87184,0.00011,14.00089]
[1778791027034,29.77,81184.13,0.0,-0.87186,0.00011,13.9992]
[1778791032069,29.77,81179.28,0.0,-0.87238,0.0001,13.95959]
[1778791037104,29.77,81178.98,0.0,-0.87241,0.0001,13.95722]
[1778791043149,29.77,81174.34,0.0,-0.87289,0.0001,13.91964]
[1778791048186,29.77,81175.36,0.0,-0.87278,0.0001,13.92833]
[1778791053220,29.77,81175.2,0.0,-0.87282,0.0001,13.92288]
[1778791058255,29.77,81176.97,0.0,-0.87263,0.0001,13.93758]
[1778791063290,29.77,81177.41,0.0,-0.87258,0.0001,13.94149]
[1778791068325,29.77,81178.21,0.0,-0.87249,0.0001,13.94843]
[1778791073360,29.77,81179.07,0.0,-0.8724,0.0001,13.95591]
[1778791078396,29.78,81177.85,0.0,-0.87252,0.0001,13.94648]
[1778791083431,29.78,81178.55,0.0,-0.87244,0.0001,13.9528]
[1778791088466,29.78,81177.55,0.0,-0.87253,0.0001,13.94529]
[1778791093501,29.78,81178.04,0.0,-0.87247,0.0001,13.95]
[1778791098535,29.78,81178.63,0.0,-0.8724,0.0001,13.95551]
[1778791103572,29.78,81181.03,0.0,-0.87214,0.00011,13.97576]
[1778791106592,29.78,81191.36,0.0,-0.87105,0.00011,14.06037]
[1778791107600,29.78,81195.93,0.0,-0.87056,0.00011,14.09803]
[1778791112634,29.78,81194.61,0.0,-0.87072,0.00011,14.08411]
[1778791117672,29.79,81193.84,0.0,-0.87078,0.00011,14.07914]
[1778791122705,29.79,81191.06,0.0,-0.87106,0.00011,14.05762]
[1778791127739,29.79,81189.37,0.0,-0.87122,0.00011,14.04492]
[1778791131122,29.79,81183.82,0.0,-0.8718,0.00011,13.99985]
[1778791136802,29.79,81182.3,0.0,-0.87197,0.00011,13.98704]
[1778791137809,29.79,81177.29,0.0,-0.8725,0.0001,13.94613]
[1778791139824,29.79,81174.52,0.0,-0.87279,0.0001,13.92352]
[1778791144858,29.79,81175.02,0.0,-0.87274,0.0001,13.92752]
[1778791149893,29.79,81173.33,0.0,-0.87291,0.0001,13.91383]
[1778791154928,29.79,81173.34,0.0,-0.87291,0.0001,13.91408]
[1778791159964,29.79,81173.57,0.0,-0.87288,0.0001,13.91619]
[1778791165023,29.79,81162.48,0.0,-0.87403,0.0001,13.82621]
[1778791166015,29.79,81139.95,0.0,-0.87635,0.0001,13.64398]
[1778791171403,29.79,81142.15,0.0,-0.87613,0.0001,13.65943]
[1778791177123,29.8,81143.7,0.0,-0.87594,0.0001,13.67482]
[1778791182159,29.8,81145.61,0.0,-0.87571,0.0001,13.69277]
[1778791187194,29.81,81145.54,0.0,-0.87568,0.0001,13.69483]
[1778791192229,29.81,81147.41,0.0,-0.87546,0.0001,13.71262]
[1778791197264,29.82,81148.46,0.0,-0.87531,0.0001,13.72382]
[1778791202299,29.82,81151.11,0.0,-0.87501,0.0001,13.74785]
[1778791203307,29.82,81157.63,0.0,-0.87432,0.0001,13.80125]
[1778791205320,29.82,81158.74,0.0,-0.8742,0.0001,13.81114]
[1778791210355,29.83,81157.58,0.0,-0.87429,0.0001,13.80377]
[1778791215391,29.83,81157.31,0.0,-0.87429,0.0001,13.80367]
[1778791219418,29.83,81151.78,0.0,-0.87484,0.0001,13.76055]
[1778791224454,29.84,81152.3,0.0,-0.87476,0.0001,13.76715]
[1778791230497,29.84,81153.18,0.0,-0.87463,0.0001,13.77706]
[1778791235535,29.84,81153.82,0.0,-0.87457,0.0001,13.77998]
[1778791241574,29.85,81154.25,0.0,-0.87449,0.0001,13.78615]
[1778791246608,29.85,81154.3,0.0,-0.87446,0.0001,13.78865]
[1778791251643,29.85,81155.33,0.0,-0.87432,0.0001,13.79898]
[1778791256678,29.86,81155.14,0.0,-0.87432,0.0001,13.7993]
[1778791262038,29.86,81155.18,0.0,-0.87429,0.0001,13.80174]
[1778791267756,29.86,81164.3,0.0,-0.87332,0.0001,13.87741]
[1778791268764,29.86,81164.34,0.0,-0.87331,0.0001,13.87797]
[1778791272108,29.87,81171.46,0.0,-0.87256,0.0001,13.93669]
[1778791277826,29.87,81171.49,0.0,-0.87254,0.0001,13.9376]
[1778791279846,29.87,81178.5,0.0,-0.87181,0.00011,13.99483]
[1778791280849,29.87,81178.39,0.0,-0.87182,0.00011,13.99396]
[1778791282178,29.87,81170.37,0.0,-0.87266,0.0001,13.92882]
[1778791283869,29.87,81170.69,0.0,-0.87262,0.0001,13.93154]
[1778791289912,29.87,81170.58,0.0,-0.87262,0.0001,13.93135]
[1778791294946,29.87,81174.42,0.0,-0.87225,0.0001,13.95851]
[1778791299981,29.87,81172.23,0.0,-0.87247,0.0001,13.94118]
[1778791305016,29.87,81167.69,0.0,-0.87294,0.0001,13.90505]
[1778791311059,29.87,81168.85,0.0,-0.8728,0.0001,13.91559]
[1778791316093,29.87,81168.9,0.0,-0.87279,0.0001,13.91676]
[1778791321128,29.88,81167.76,0.0,-0.87289,0.0001,13.9083]
[1778791326163,29.88,81169.11,0.0,-0.87274,0.0001,13.91997]
[1778791331198,29.88,81169.73,0.0,-0.87267,0.0001,13.92561]
[1778791337241,29.88,81170.0,0.0,-0.87263,0.0001,13.92847]
[1778791342603,29.88,81176.48,0.0,-0.87195,0.0001,13.98147]
[1778791345301,29.88,81178.18,0.0,-0.87177,0.0001,13.99538]
[1778791346309,29.88,81173.12,0.0,-0.8723,0.0001,13.95427]
[1778791349330,29.88,81169.13,0.0,-0.87272,0.0001,13.92212]
[1778791354364,29.88,81169.99,0.0,-0.87265,0.0001,13.92513]
[1778791357385,29.88,81174.99,0.0,-0.87213,0.0001,13.96594]
[1778791362743,29.88,81173.64,0.0,-0.87227,0.0001,13.95519]
[1778791368462,29.88,81173.92,0.0,-0.87223,0.0001,13.95773]
[1778791377527,29.88,81172.46,0.0,-0.87238,0.0001,13.94627]
[1778791379541,29.88,81192.95,0.0,-0.87022,0.00011,14.11337]
[1778791380548,29.88,81197.93,0.0,-0.86969,0.00011,14.15375]
[1778791381556,29.88,81198.91,0.0,-0.86959,0.00011,14.16149]
[1778791386590,29.88,81195.79,0.0,-0.86994,0.00011,14.13475]
[1778791391626,29.88,81193.88,0.0,-0.87016,0.00011,14.1179]
[1778791396662,29.88,81190.9,0.0,-0.87049,0.00011,14.09238]
[1778791401697,29.87,81187.34,0.0,-0.87088,0.00011,14.06227]
[1778791406731,29.87,81186.37,0.0,-0.871,0.00011,14.0533]
[1778791411766,29.87,81189.28,0.0,-0.87074,0.00011,14.0713]
[1778791412773,29.87,81194.49,0.0,-0.87019,0.00011,14.11349]
[1778791413782,29.87,81192.65,0.0,-0.87039,0.00011,14.09818]
[1778791416807,29.87,81187.16,0.0,-0.87098,0.00011,14.0526]
[1778791421843,29.87,81189.72,0.0,-0.87073,0.00011,14.07215]
[1778791426878,29.86,81187.89,0.0,-0.87094,0.00011,14.05587]
[1778791431915,29.86,81184.98,0.0,-0.87127,0.00011,14.0309]
[1778791436948,29.86,81184.69,0.0,-0.87131,0.00011,14.02731]
[1778791441983,29.86,81191.01,0.0,-0.87066,0.00011,14.07753]
[1778791443318,29.86,81205.43,0.0,-0.86914,0.00011,14.19484]
[1778791445007,29.86,81208.2,0.0,-0.86884,0.00011,14.21737]
[1778791449032,29.86,81214.84,0.0,-0.86814,0.00011,14.2712]
[1778791453389,29.86,81220.36,0.0,-0.86755,0.00011,14.31621]
[1778791458095,29.86,81214.85,0.0,-0.86815,0.00011,14.27059]
[1778791463459,29.85,81216.8,0.0,-0.86795,0.00011,14.28582]
[1778791465145,29.85,81210.75,0.0,-0.8686,0.00011,14.23628]
[1778791466152,29.85,81209.15,0.0,-0.86877,0.00011,14.22318]
[1778791470180,29.85,81219.15,0.0,-0.86771,0.00011,14.30414]
[1778791471194,29.85,81219.77,0.0,-0.86768,0.00011,14.30441]
[1778791476225,29.85,81219.93,0.0,-0.86767,0.00011,14.30522]
[1778791481259,29.85,81220.43,0.0,-0.86762,0.00011,14.30892]
[1778791486294,29.85,81220.64,0.0,-0.8676,0.00011,14.31037]
[1778791491329,29.85,81218.91,0.0,-0.86779,0.00011,14.29614]
[1778791496363,29.85,81220.27,0.0,-0.86764,0.00011,14.30724]
[1778791501400,29.85,81220.78,0.0,-0.86759,0.00011,14.31143]
[1778791506439,29.85,81220.97,0.0,-0.86756,0.00011,14.31302]
[1778791513812,29.85,81221.89,0.0,-0.86746,0.00011,14.32062]
[1778791520534,29.85,81222.14,0.0,-0.86744,0.00011,14.32278]
[1778791527585,29.85,81222.12,0.0,-0.86744,0.00011,14.3228]
[1778791532620,29.85,81222.51,0.0,-0.86743,0.00011,14.32159]
[1778791537655,29.85,81222.87,0.0,-0.86738,0.00011,14.32473]
[1778791538675,29.85,81231.53,0.0,-0.86645,0.00011,14.39565]
[1778791539670,29.85,81234.3,0.0,-0.86615,0.00011,14.41828]
[1778791540678,29.85,81242.72,0.0,-0.86523,0.00011,14.48751]
[1778791541685,29.85,81243.83,0.0,-0.86511,0.00011,14.49674]
[1778791543698,29.85,81250.18,0.0,-0.86442,0.00011,14.54903]
[1778791544707,29.85,81250.16,0.0,-0.86442,0.00011,14.5489]
[1778791545712,29.85,81243.88,0.0,-0.8651,0.00011,14.49741]
[1778791546719,29.85,81242.92,0.0,-0.86521,0.00011,14.48963]
[1778791551754,29.85,81247.18,0.0,-0.86474,0.00011,14.52495]
[1778791556789,29.85,81243.23,0.0,-0.86517,0.00011,14.49273]
[1778791562831,29.85,81240.96,0.0,-0.86541,0.00011,14.47416]
[1778791567868,29.85,81239.22,0.0,-0.8656,0.00011,14.45988]
[1778791571894,29.85,81245.21,0.0,-0.86495,0.00011,14.50887]
[1778791576931,29.85,81242.67,0.0,-0.86523,0.00011,14.48759]
[1778791581965,29.85,81242.89,0.0,-0.86522,0.00011,14.48892]
[1778791587032,29.85,81241.92,0.0,-0.86533,0.00011,14.48047]
[1778791589013,29.85,81250.62,0.0,-0.86438,0.00011,14.55162]
[1778791590022,29.85,81251.86,0.0,-0.86425,0.00011,14.5616]
[1778791595056,29.85,81251.93,0.0,-0.86429,0.00011,14.55662]
[1778791600091,29.85,81256.83,0.0,-0.86377,0.00011,14.59587]
[1778791602106,29.85,81263.85,0.0,-0.863,0.00011,14.65301]
[1778791604445,29.85,81270.92,0.0,-0.86222,0.00011,14.71171]
[1778791609163,29.85,81288.46,0.0,-0.86027,0.00011,14.85626]
[1778791610186,29.85,81293.56,0.0,-0.8597,0.00011,14.89827]
[1778791611177,29.85,81296.46,0.0,-0.85937,0.00011,14.9225]
[1778791616210,29.85,81294.04,0.0,-0.85964,0.00011,14.90257]
[1778791621246,29.85,81296.81,0.0,-0.85933,0.00011,14.92543]
[1778791624613,29.85,81302.67,0.0,-0.85868,0.00011,14.97369]
[1778791627288,29.85,81304.78,0.0,-0.85844,0.00011,14.99088]
[1778791631314,29.85,81313.79,0.0,-0.85743,0.00011,15.06481]
[1778791632322,29.85,81314.94,0.0,-0.85731,0.00011,15.07412]
[1778791636350,29.85,81308.73,0.0,-0.85802,0.00011,15.02215]
[1778791640379,29.85,81316.39,0.0,-0.85716,0.00011,15.08488]
[1778791641386,29.84,81310.82,0.0,-0.85779,0.00011,15.0387]
[1778791643402,29.84,81309.28,0.0,-0.85797,0.00011,15.02572]
[1778791650449,29.84,81307.89,0.0,-0.85816,0.00011,15.01191]
[1778791655482,29.84,81306.86,0.0,-0.85834,0.00011,14.99678]
[1778791661525,29.83,81306.85,0.0,-0.85837,0.00011,14.9943]
[1778791663539,29.83,81301.1,0.0,-0.85903,0.00011,14.94607]
[1778791664894,29.83,81278.8,0.0,-0.86152,0.00011,14.76194]
[1778791665553,29.83,81278.8,0.0,-0.86152,0.00011,14.76174]
[1778791666560,29.83,81275.78,0.0,-0.86186,0.00011,14.73645]
[1778791667567,29.83,81270.4,0.0,-0.86246,0.00011,14.69178]
[1778791674964,29.82,81271.14,0.0,-0.86242,0.00011,14.69505]
[1778791683680,29.82,81275.97,0.0,-0.86192,0.00011,14.732]
[1778791688716,29.82,81278.28,0.0,-0.86169,0.00011,14.74923]
[1778791693751,29.81,81293.39,0.0,-0.86004,0.00011,14.87194]
[1778791694757,29.81,81291.9,0.0,-0.86021,0.00011,14.85914]
[1778791696771,29.81,81299.16,0.0,-0.85941,0.00011,14.91804]
[1778791697779,29.81,81306.86,0.0,-0.85856,0.00011,14.98103]
[1778791698785,29.81,81306.43,0.0,-0.85861,0.00011,14.97716]
[1778791703823,29.81,81305.22,0.0,-0.85877,0.00011,14.96563]
[1778791708859,29.8,81300.62,0.0,-0.8593,0.00011,14.92623]
[1778791713894,29.8,81300.5,0.0,-0.85937,0.00011,14.91934]
[1778791718929,29.8,81297.94,0.0,-0.85967,0.00011,14.89698]
[1778791723966,29.8,81292.02,0.0,-0.86035,0.00011,14.8471]
[1778791730015,29.8,81291.85,0.0,-0.86039,0.00011,14.84366]
[1778791735042,29.79,81293.31,0.0,-0.86026,0.00011,14.85349]
[1778791739069,29.79,81306.31,0.0,-0.85883,0.00011,14.95934]
[1778791744104,29.79,81310.1,0.0,-0.85842,0.00011,14.98945]
[1778791749139,29.78,81309.47,0.0,-0.85851,0.00011,14.98291]
[1778791754174,29.78,81309.39,0.0,-0.85853,0.00011,14.98096]
[1778791759211,29.78,81315.79,0.0,-0.85782,0.00011,15.03317]
[1778791765598,29.78,81311.15,0.0,-0.85835,0.00011,14.99471]
[1778791771294,29.78,81310.9,0.0,-0.85842,0.00011,14.98742]
[1778791776328,29.78,81308.42,0.0,-0.85872,0.00011,14.9654]
[1778791781365,29.78,81306.71,0.0,-0.85893,0.00011,14.94981]
[1778791787407,29.77,81305.25,0.0,-0.85912,0.00011,14.93595]
[1778791792443,29.77,81303.82,0.0,-0.8593,0.00011,14.92267]
[1778791798487,29.77,81303.31,0.0,-0.85938,0.00011,14.91672]
[1778791803521,29.76,81310.16,0.0,-0.85863,0.00011,14.97187]
[1778791805878,29.76,81315.8,0.0,-0.85801,0.00011,15.01777]
[1778791811578,29.76,81314.12,0.0,-0.85821,0.00011,15.00277]
[1778791816614,29.76,81317.72,0.0,-0.85781,0.00011,15.03187]
[1778791821651,29.76,81320.63,0.0,-0.85749,0.00011,15.05527]
[1778791826021,29.76,81329.32,0.0,-0.85652,0.00011,15.1267]
[1778791827690,29.76,81331.3,0.0,-0.8563,0.00011,15.14273]
[1778791832725,29.75,81332.45,0.0,-0.85623,0.00011,15.1457]
[1778791833733,29.75,81343.74,0.0,-0.85494,0.00011,15.23907]
[1778791834738,29.75,81345.28,0.0,-0.85477,0.00011,15.25152]
[1778791839774,29.75,81346.55,0.0,-0.85464,0.00011,15.26042]
[1778791844813,29.75,81347.83,0.0,-0.85452,0.00011,15.26941]
[1778791850854,29.74,81349.36,0.0,-0.85438,0.00011,15.27939]
[1778791856231,29.74,81341.41,0.0,-0.85535,0.00011,15.20987]
[1778791863944,29.73,81339.59,0.0,-0.8556,0.00011,15.1912]
[1778791868979,29.73,81339.42,0.0,-0.85566,0.00011,15.18727]
[1778791873010,29.72,81345.34,0.0,-0.85501,0.00011,15.2344]
[1778791878045,29.72,81347.98,0.0,-0.85475,0.00011,15.25358]
[1778791883082,29.71,81350.68,0.0,-0.85448,0.00012,15.27309]
[1778791889124,29.71,81350.26,0.0,-0.85458,0.00011,15.26577]
[1778791897181,29.7,81352.72,0.0,-0.85439,0.00012,15.27739]
[1778791901209,29.7,81364.56,0.0,-0.85304,0.00012,15.37434]
[1778791902216,29.7,81384.69,0.0,-0.8507,0.00012,15.54187]
[1778791903223,29.7,81389.65,0.0,-0.85013,0.00012,15.58266]
[1778791904230,29.7,81395.28,0.0,-0.84947,0.00012,15.62921]
[1778791906245,29.69,81389.42,0.0,-0.85017,0.00012,15.57978]
[1778791911279,29.69,81386.69,0.0,-0.85051,0.00012,15.55556]
[1778791916315,29.69,81386.23,0.0,-0.85059,0.00012,15.55005]
[1778791921350,29.69,81382.93,0.0,-0.851,0.00012,15.52091]
[1778791926737,29.68,81391.45,0.0,-0.85002,0.00012,15.59019]
[1778791928398,29.68,81393.94,0.0,-0.84974,0.00012,15.61017]
[1778791931444,29.68,81396.82,0.0,-0.84942,0.00012,15.63279]
[1778791933442,29.68,81403.87,0.0,-0.8486,0.00012,15.69061]
[1778791934451,29.68,81404.44,0.0,-0.84854,0.00012,15.69482]
[1778791935456,29.68,81412.89,0.0,-0.84754,0.00012,15.76534]
[1778791936812,29.68,81415.27,0.0,-0.84726,0.00012,15.78516]
[1778791943512,29.67,81412.74,0.0,-0.84759,0.00012,15.76222]
[1778791948546,29.67,81412.78,0.0,-0.84759,0.00012,15.7623]
[1778791953581,29.64,81413.82,0.0,-0.84774,0.00012,15.75003]
[1778791958616,29.64,81416.26,0.0,-0.84751,0.00012,15.76593]
[1778791963651,29.61,81416.16,0.0,-0.84777,0.00012,15.74827]
[1778791967022,29.61,81408.71,0.0,-0.84867,0.00012,15.68505]
[1778791972714,29.6,81410.15,0.0,-0.84853,0.00012,15.69488]
[1778791977753,29.6,81411.4,0.0,-0.84842,0.00012,15.70273]
[1778791982785,29.6,81414.98,0.0,-0.84801,0.00012,15.73119]
[1778791985806,29.59,81425.75,0.0,-0.84674,0.00012,15.82062]
[1778791987170,29.59,81423.59,0.0,-0.847,0.00012,15.8024]
[1778791993862,29.59,81422.01,0.0,-0.8472,0.00012,15.78842]
[1778791998897,29.59,81421.18,0.0,-0.84731,0.00012,15.78041]
[1778792003932,29.59,81418.77,0.0,-0.84763,0.00012,15.75838]
[1778792008969,29.59,81421.91,0.0,-0.84726,0.00012,15.78393]
[1778792010982,29.59,81416.57,0.0,-0.8479,0.00012,15.73907]
[1778792012997,29.59,81411.49,0.0,-0.84854,0.00012,15.69194]
[1778792018033,29.59,81411.65,0.0,-0.84852,0.00012,15.69336]
[1778792020047,29.59,81420.92,0.0,-0.84742,0.00012,15.77091]
[1778792021053,29.59,81420.92,0.0,-0.84742,0.00012,15.77082]
[1778792026089,29.59,81423.07,0.0,-0.84717,0.00012,15.78838]
[1778792031123,29.58,81422.24,0.0,-0.84728,0.00012,15.78102]
[1778792034145,29.58,81415.53,0.0,-0.84808,0.00012,15.7247]
[1778792035152,29.58,81408.88,0.0,-0.84887,0.00012,15.66876]
[1778792037166,29.58,81406.51,0.0,-0.84916,0.00012,15.64844]
[1778792042200,29.58,81403.27,0.0,-0.84956,0.00012,15.6203]
[1778792047235,29.58,81403.31,0.0,-0.84957,0.00012,15.6197]
[1778792052270,29.58,81402.7,0.0,-0.84965,0.00012,15.61368]
[1778792057309,29.58,81403.52,0.0,-0.84957,0.00012,15.61926]
[1778792060341,29.57,81395.37,0.0,-0.85055,0.00012,15.55024]
[1778792061334,29.57,81390.17,0.0,-0.85117,0.00012,15.5061]
[1778792063347,29.57,81381.61,0.0,-0.85217,0.00012,15.43438]
[1778792067377,29.57,81375.5,0.0,-0.85289,0.00012,15.38308]
[1778792069391,29.57,81369.23,0.0,-0.85362,0.00012,15.3303]
[1778792072411,29.57,81363.9,0.0,-0.85428,0.00012,15.28099]
[1778792077446,29.57,81364.61,0.0,-0.8542,0.00012,15.28661]
[1778792082484,29.57,81362.04,0.0,-0.8545,0.00012,15.26486]
[1778792087868,29.57,81357.97,0.0,-0.85498,0.00012,15.23064]
[1778792093557,29.57,81356.96,0.0,-0.85509,0.00012,15.22224]
[1778792099600,29.57,81357.22,0.0,-0.85506,0.00012,15.22471]
[1778792102621,29.57,81349.42,0.0,-0.85595,0.00011,15.15992]
[1778792108009,29.57,81350.47,0.0,-0.85583,0.00011,15.169]
[1778792113700,29.57,81353.9,0.0,-0.85544,0.00012,15.19683]
[1778792119741,29.57,81351.29,0.0,-0.85575,0.00011,15.17445]
[1778792124776,29.57,81352.65,0.0,-0.8556,0.00012,15.18536]
[1778792130817,29.57,81356.56,0.0,-0.85516,0.00012,15.21737]
[1778792135852,29.56,81356.04,0.0,-0.85527,0.00012,15.20698]
[1778792140888,29.56,81356.7,0.0,-0.85523,0.00012,15.21051]
[1778792146930,29.56,81358.37,0.0,-0.85507,0.00012,15.22204]
[1778792153979,29.56,81359.1,0.0,-0.85499,0.00012,15.22764]
[1778792159014,29.56,81355.68,0.0,-0.85539,0.00012,15.19854]
[1778792164048,29.55,81357.78,0.0,-0.85515,0.00012,15.21585]
[1778792169085,29.55,81356.31,0.0,-0.85533,0.00012,15.20335]
[1778792174119,29.55,81357.57,0.0,-0.85519,0.00012,15.21356]
[1778792179155,29.55,81356.33,0.0,-0.85533,0.00012,15.20281]
[1778792184191,29.55,81354.9,0.0,-0.85551,0.00012,15.19019]
[1778792185204,29.55,81365.18,0.0,-0.85432,0.00012,15.27596]
[1778792186205,29.55,81369.22,0.0,-0.85385,0.00012,15.30986]
[1778792191240,29.55,81370.66,0.0,-0.85371,0.00012,15.31784]
[1778792196274,29.55,81374.07,0.0,-0.85331,0.00012,15.34664]
[1778792201310,29.55,81375.72,0.0,-0.85311,0.00012,15.36064]
[1778792203324,29.55,81366.04,0.0,-0.85424,0.00012,15.27986]
[1778792204331,29.55,81360.43,0.0,-0.85488,0.00012,15.23318]
[1778792206345,29.55,81358.66,0.0,-0.85509,0.00012,15.2182]
[1778792211379,29.56,81360.96,0.0,-0.85482,0.00012,15.23816]
[1778792217422,29.56,81359.96,0.0,-0.85491,0.00012,15.23112]
[1778792222459,29.56,81357.75,0.0,-0.85515,0.00012,15.21359]
[1778792225479,29.56,81351.72,0.0,-0.85584,0.00011,15.16368]
[1778792230516,29.56,81350.94,0.0,-0.85593,0.00011,15.15708]
[1778792235551,29.56,81351.61,0.0,-0.85586,0.00011,15.16228]
[1778792241593,29.56,81352.1,0.0,-0.85581,0.00012,15.16591]
[1778792249649,29.56,81353.08,0.0,-0.85571,0.00012,15.17344]
[1778792255691,29.55,81348.64,0.0,-0.85628,0.00011,15.12995]
[1778792260726,29.55,81348.38,0.0,-0.85633,0.00011,15.12613]
[1778792265762,29.55,81346.58,0.0,-0.85656,0.00011,15.10958]
[1778792273817,29.54,81347.63,0.0,-0.85647,0.00011,15.11597]
[1778792279213,29.54,81346.77,0.0,-0.85659,0.00011,15.10731]
[1778792284895,29.54,81348.83,0.0,-0.85638,0.00011,15.12281]
[1778792289929,29.54,81352.54,0.0,-0.85598,0.00012,15.1522]
[1778792294964,29.53,81351.78,0.0,-0.85609,0.00011,15.14425]
[1778792301006,29.53,81350.6,0.0,-0.85622,0.00011,15.13427]
[1778792307050,29.53,81350.38,0.0,-0.85625,0.00011,15.13267]
[1778792316113,29.53,81349.06,0.0,-0.85643,0.00011,15.11738]
[1778792321149,29.53,81352.73,0.0,-0.85601,0.00012,15.14808]
[1778792326183,29.54,81353.04,0.0,-0.85597,0.00012,15.15071]
[1778792331219,29.54,81355.88,0.0,-0.85564,0.00012,15.17446]
[1778792333232,29.54,81362.44,0.0,-0.85488,0.00012,15.2295]
[1778792338267,29.54,81362.2,0.0,-0.85489,0.00012,15.22871]
[1778792343302,29.54,81362.56,0.0,-0.85483,0.00012,15.23287]
[1778792348337,29.54,81362.55,0.0,-0.85482,0.00012,15.23385]
[1778792357401,29.54,81361.91,0.0,-0.85487,0.00012,15.23005]
[1778792362436,29.55,81360.47,0.0,-0.85503,0.00012,15.2188]
[1778792367472,29.55,81358.22,0.0,-0.85528,0.00012,15.20074]
[1778792372512,29.55,81350.53,0.0,-0.85619,0.00011,15.13269]
[1778792377544,29.55,81355.17,0.0,-0.85564,0.00012,15.17213]
[1778792382579,29.55,81359.29,0.0,-0.85518,0.00012,15.20563]
[1778792387614,29.55,81358.22,0.0,-0.85532,0.00012,15.19573]
[1778792392653,29.55,81358.21,0.0,-0.8553,0.00012,15.19662]
[1778792397687,29.55,81370.57,0.0,-0.85386,0.00012,15.30056]
[1778792399701,29.55,81380.28,0.0,-0.85273,0.00012,15.38164]
[1778792402755,29.55,81419.94,0.0,-0.84806,0.00012,15.71341]
[1778792403751,29.55,81427.09,0.0,-0.8472,0.00012,15.77348]
[1778792405762,29.55,81440.85,0.0,-0.84555,0.00012,15.88904]
[1778792406768,29.55,81445.57,0.0,-0.84498,0.00012,15.92885]
[1778792411804,29.55,81444.66,0.0,-0.84508,0.00012,15.92173]
[1778792416839,29.55,81441.55,0.0,-0.84545,0.00012,15.89566]
[1778792420235,29.55,81433.76,0.0,-0.84641,0.00012,15.82937]
[1778792421875,29.55,81431.09,0.0,-0.84674,0.00012,15.8063]
[1778792427916,29.54,81430.22,0.0,-0.84687,0.00012,15.79704]
[1778792434965,29.54,81430.24,0.0,-0.84694,0.00012,15.79024]
[1778792435972,29.54,81420.25,0.0,-0.84813,0.00012,15.70618]
[1778792437986,29.54,81420.04,0.0,-0.84817,0.00012,15.70395]
[1778792444028,29.54,81420.26,0.0,-0.84816,0.00012,15.70431]
[1778792449064,29.53,81417.38,0.0,-0.84852,0.00012,15.67897]
[1778792454098,29.53,81405.36,0.0,-0.84996,0.00012,15.57719]
[1778792455105,29.53,81404.75,0.0,-0.85004,0.00012,15.57196]
[1778792460517,29.53,81403.73,0.0,-0.85017,0.00012,15.56285]
[1778792466186,29.53,81405.0,0.0,-0.85003,0.00012,15.57269]
[1778792469204,29.53,81412.03,0.0,-0.8492,0.00012,15.63113]
[1778792470589,29.53,81414.25,0.0,-0.84894,0.00012,15.6495]
[1778792477259,29.53,81413.23,0.0,-0.84909,0.00012,15.63924]
[1778792480659,29.52,81401.77,0.0,-0.85045,0.00012,15.54253]
[1778792482294,29.52,81397.41,0.0,-0.85097,0.00012,15.50566]
[1778792484308,29.52,81392.02,0.0,-0.85161,0.00012,15.46008]
[1778792485315,29.52,81389.64,0.0,-0.8519,0.00012,15.43985]
[1778792489344,29.52,81385.75,0.0,-0.85237,0.00012,15.40625]
[1778792494380,29.52,81379.47,0.0,-0.85316,0.00012,15.34759]
[1778792500801,29.51,81378.1,0.0,-0.85336,0.00012,15.33339]
[1778792508481,29.51,81376.09,0.0,-0.85362,0.00012,15.31413]
[1778792514518,29.51,81374.9,0.0,-0.85379,0.00012,15.30241]
[1778792517540,29.5,81369.42,0.0,-0.85444,0.00012,15.25583]
[1778792520943,29.5,81365.54,0.0,-0.85492,0.00012,15.22106]
[1778792526603,29.5,81367.54,0.0,-0.8547,0.00012,15.23704]
[1778792529624,29.5,81357.02,0.0,-0.85592,0.00012,15.1487]
[1778792530631,29.5,81354.1,0.0,-0.85625,0.00012,15.12429]
[1778792535666,29.5,81350.86,0.0,-0.85662,0.00011,15.09742]
[1778792540720,29.5,81349.95,0.0,-0.85673,0.00011,15.09001]
[1778792546753,29.5,81343.52,0.0,-0.85746,0.00011,15.03673]
[1778792552795,29.5,81339.82,0.0,-0.8579,0.00011,15.00205]
[1778792559849,29.5,81340.29,0.0,-0.85783,0.00011,15.00722]
[1778792560851,29.5,81346.56,0.0,-0.85711,0.00011,15.05964]
[1778792562865,29.5,81356.08,0.0,-0.85602,0.00012,15.13922]
[1778792567900,29.5,81359.25,0.0,-0.85566,0.00012,15.16554]
[1778792580993,29.5,81360.01,0.0,-0.85558,0.00012,15.17136]
[1778792591443,29.5,81359.26,0.0,-0.85567,0.00012,15.1646]
[1778792597105,29.5,81358.28,0.0,-0.85578,0.00012,15.15627]
[1778792598113,29.5,81364.37,0.0,-0.85508,0.00012,15.20717]
[1778792599119,29.5,81375.24,0.0,-0.85382,0.00012,15.29801]
[1778792600126,29.5,81377.59,0.0,-0.85355,0.00012,15.31748]
[1778792605164,29.5,81377.11,0.0,-0.85362,0.00012,15.3123]
[1778792610196,29.5,81370.11,0.0,-0.85445,0.00012,15.25265]
[1778792611583,29.5,81364.87,0.0,-0.8551,0.00012,15.20405]
[1778792617245,29.5,81363.39,0.0,-0.85528,0.00012,15.191]
[1778792622280,29.49,81361.45,0.0,-0.85551,0.00012,15.17421]
[1778792627317,29.49,81361.53,0.0,-0.85551,0.00012,15.17431]
[1778792632350,29.49,81361.23,0.0,-0.85555,0.00012,15.17123]
[1778792637385,29.49,81360.38,0.0,-0.85566,0.00012,15.16356]
[1778792644434,29.49,81360.09,0.0,-0.8557,0.00012,15.1605]
[1778792651863,29.49,81359.31,0.0,-0.8558,0.00012,15.15353]
[1778792657525,29.49,81358.9,0.0,-0.85585,0.00012,15.14988]
[1778792665582,29.49,81358.69,0.0,-0.85587,0.00012,15.14813]
[1778792672009,29.49,81358.4,0.0,-0.85594,0.00012,15.1412]
[1778792677663,29.49,81358.27,0.0,-0.85595,0.00012,15.14021]
[1778792682076,29.49,81337.05,0.0,-0.85839,0.00011,14.96243]
[1778792684715,29.49,81337.31,0.0,-0.85836,0.00011,14.96441]
[1778792689750,29.49,81337.86,0.0,-0.85831,0.00011,14.96844]
[1778792698813,29.49,81340.23,0.0,-0.85805,0.00011,14.98708]
[1778792700827,29.49,81353.47,0.0,-0.85654,0.00012,15.09772]
[1778792701836,29.49,81354.94,0.0,-0.85637,0.00012,15.11001]
[1778792702841,29.49,81412.73,0.0,-0.84961,0.00012,15.59397]
[1778792704862,29.47,81411.27,0.0,-0.84996,0.00012,15.56964]
[1778792706872,29.45,81406.07,0.0,-0.85067,0.00012,15.51963]
[1778792709893,29.45,81402.92,0.0,-0.85106,0.00012,15.49171]
[1778792713921,29.43,81396.54,0.0,-0.85196,0.00012,15.42806]
[1778792715936,29.43,81387.41,0.0,-0.85304,0.00012,15.35068]
[1778792716941,29.43,81386.16,0.0,-0.85319,0.00012,15.3399]
[1778792720971,29.43,81379.82,0.0,-0.85396,0.00012,15.28458]
[1778792721979,29.43,81324.9,0.0,-0.86028,0.00011,14.82439]
[1778792724000,29.44,81322.81,0.0,-0.86046,0.00011,14.81113]
[1778792727014,29.44,81330.76,0.0,-0.85949,0.00011,14.88223]
[1778792728042,29.44,81335.89,0.0,-0.85891,0.00011,14.92538]
[1778792739101,29.45,81337.1,0.0,-0.85876,0.00011,14.93385]
[1778792743129,29.45,81342.82,0.0,-0.8581,0.00011,14.98255]
[1778792749171,29.45,81345.62,0.0,-0.85776,0.00011,15.0072]
[1778792756220,29.45,81347.91,0.0,-0.85748,0.00011,15.02775]
[1778792757231,29.46,81354.25,0.0,-0.85674,0.00012,15.08122]
[1778792758235,29.46,81367.76,0.0,-0.85518,0.00012,15.19458]
[1778792759243,29.46,81377.56,0.0,-0.85404,0.00012,15.27684]
[1778792764276,29.46,81380.45,0.0,-0.85369,0.00012,15.3018]
[1778792769313,29.46,81380.6,0.0,-0.85368,0.00012,15.30241]
[1778792775354,29.45,81380.76,0.0,-0.85368,0.00012,15.30233]
[1778792781780,29.45,81383.51,0.0,-0.85338,0.00012,15.32386]
[1778792787439,29.45,81391.03,0.0,-0.85252,0.00012,15.38553]
[1778792788445,29.45,81392.24,0.0,-0.85238,0.00012,15.39563]
[1778792793481,29.45,81393.38,0.0,-0.85229,0.00012,15.40013]
[1778792798515,29.45,81393.0,0.0,-0.85234,0.00012,15.39641]
[1778792803553,29.45,81393.6,0.0,-0.85228,0.00012,15.40084]
[1778792808589,29.44,81393.93,0.0,-0.85225,0.00012,15.40294]
[1778792813623,29.44,81392.93,0.0,-0.85238,0.00012,15.39382]
[1778792818659,29.44,81391.56,0.0,-0.85255,0.00012,15.38157]
[1778792824700,29.44,81390.1,0.0,-0.85273,0.00012,15.36829]
[1778792827721,29.44,81383.94,0.0,-0.85346,0.00012,15.31609]
[1778792829738,29.44,81380.78,0.0,-0.85384,0.00012,15.28937]
[1778792834770,29.44,81377.71,0.0,-0.8542,0.00012,15.26315]
[1778792842207,29.43,81376.02,0.0,-0.85443,0.00012,15.24638]
[1778792847864,29.43,81370.02,0.0,-0.85516,0.00012,15.19409]
[1778792849876,29.43,81364.14,0.0,-0.85585,0.00012,15.14416]
[1778792854914,29.43,81368.94,0.0,-0.85535,0.00012,15.17825]
[1778792859948,29.42,81371.1,0.0,-0.85512,0.00012,15.19489]
[1778792863975,29.42,81366.9,0.0,-0.85562,0.00012,15.15867]
[1778792867001,29.42,81359.61,0.0,-0.85647,0.00012,15.09701]
[1778792869010,29.42,81357.48,0.0,-0.85672,0.00012,15.07896]
[1778792871024,29.42,81348.75,0.0,-0.85773,0.00011,15.00543]
[1778792872030,29.42,81346.94,0.0,-0.85794,0.00011,14.99]
[1778792877066,29.42,81346.29,0.0,-0.85803,0.00011,14.98337]
[1778792882104,29.42,81349.69,0.0,-0.85766,0.00011,15.01062]
[1778792883110,29.42,81356.81,0.0,-0.85685,0.00012,15.07001]
[1778792884117,29.42,81358.73,0.0,-0.85663,0.00012,15.08578]
[1778792889152,29.41,81360.75,0.0,-0.85642,0.00012,15.10106]
[1778792894187,29.41,81358.93,0.0,-0.85666,0.00012,15.08387]
[1778792899222,29.41,81354.87,0.0,-0.85714,0.00012,15.04842]
[1778792907278,29.4,81355.29,0.0,-0.85712,0.00012,15.05008]
[1778792912699,29.4,81355.89,0.0,-0.8571,0.00012,15.04934]
[1778792918355,29.4,81359.73,0.0,-0.85668,0.00012,15.08007]
[1778792921376,29.4,81365.69,0.0,-0.856,0.00012,15.12946]
[1778792926417,29.4,81368.67,0.0,-0.85566,0.00012,15.15412]
[1778792931450,29.4,81367.1,0.0,-0.85585,0.00012,15.14049]
[1778792936484,29.4,81364.76,0.0,-0.85613,0.00012,15.12032]
[1778792942909,29.4,81363.55,0.0,-0.85628,0.00012,15.10949]
[1778792948567,29.39,81362.93,0.0,-0.85636,0.00012,15.10355]
[1778792954609,29.39,81362.45,0.0,-0.85643,0.00012,15.0987]
[1778792959644,29.39,81362.44,0.0,-0.85644,0.00012,15.0979]
[1778792965686,29.39,81362.17,0.0,-0.85648,0.00012,15.09468]
[1778792970723,29.39,81361.76,0.0,-0.85654,0.00012,15.09044]
[1778792975758,29.39,81367.89,0.0,-0.85588,0.00012,15.13644]
[1778792976765,29.39,81367.21,0.0,-0.85596,0.00012,15.13051]
[1778792981800,29.38,81364.0,0.0,-0.85635,0.00012,15.10243]
[1778792986835,29.38,81362.27,0.0,-0.85656,0.00012,15.08694]
[1778792991873,29.38,81363.29,0.0,-0.85646,0.00012,15.09444]
[1778792998921,29.38,81362.67,0.0,-0.85655,0.00012,15.08765]
[1778793006977,29.38,81363.01,0.0,-0.85654,0.00012,15.08876]
[1778793012018,29.37,81362.47,0.0,-0.85661,0.00012,15.08317]
[1778793023470,29.37,81361.1,0.0,-0.85681,0.00012,15.06926]
[1778793029131,29.37,81360.56,0.0,-0.8569,0.00012,15.06234]
[1778793041216,29.36,81361.34,0.0,-0.85688,0.00012,15.06174]
[1778793048267,29.36,81360.96,0.0,-0.85694,0.00012,15.05751]
[1778793053302,29.36,81360.73,0.0,-0.85698,0.00012,15.05495]
[1778793060353,29.36,81362.3,0.0,-0.85681,0.00012,15.06727]
[1778793065390,29.36,81364.59,0.0,-0.85655,0.00012,15.08582]
[1778793070424,29.35,81365.33,0.0,-0.85648,0.00012,15.09122]
[1778793077473,29.35,81369.64,0.0,-0.856,0.00012,15.12587]
[1778793083890,29.35,81370.46,0.0,-0.85594,0.00012,15.13019]
[1778793090564,29.34,81374.88,0.0,-0.85547,0.00012,15.16432]
[1778793092578,29.34,81369.28,0.0,-0.85617,0.00012,15.11184]
[1778793093963,29.34,81361.1,0.0,-0.85712,0.00012,15.04283]
[1778793099643,29.34,81358.96,0.0,-0.85738,0.00012,15.02354]
[1778793100676,29.34,81349.82,0.0,-0.85844,0.00011,14.94658]
[1778793101666,29.34,81349.82,0.0,-0.85844,0.00011,14.94619]
[1778793107705,29.34,81350.38,0.0,-0.85838,0.00011,14.95102]
[1778793112744,29.34,81348.19,0.0,-0.85862,0.00011,14.93344]
[1778793120800,29.34,81347.2,0.0,-0.85871,0.00011,14.92674]
[1778793125835,29.34,81346.92,0.0,-0.85873,0.00011,14.92529]
[1778793130870,29.34,81347.17,0.0,-0.85869,0.00011,14.92833]
[1778793136912,29.35,81346.68,0.0,-0.85873,0.00011,14.92544]
[1778793142963,29.35,81346.82,0.0,-0.85869,0.00011,14.92793]
[1778793147999,29.35,81349.35,0.0,-0.85839,0.00011,14.95028]
[1778793153034,29.35,81345.87,0.0,-0.85881,0.00011,14.91746]
[1778793154389,29.35,81337.57,0.0,-0.85975,0.00011,14.84787]
[1778793155048,29.35,81337.57,0.0,-0.85975,0.00011,14.84789]
[1778793160085,29.35,81339.49,0.0,-0.85953,0.00011,14.86413]
[1778793161091,29.35,81332.69,0.0,-0.86031,0.00011,14.80721]
[1778793162100,29.35,81334.29,0.0,-0.86012,0.00011,14.82071]
[1778793167134,29.35,81335.05,0.0,-0.86003,0.00011,14.8275]
[1778793172177,29.35,81338.62,0.0,-0.85962,0.00011,14.8578]
[1778793177205,29.35,81340.04,0.0,-0.85945,0.00011,14.86994]
[1778793182240,29.36,81340.4,0.0,-0.85941,0.00011,14.8732]
[1778793187274,29.36,81340.36,0.0,-0.85941,0.00011,14.87309]
[1778793191302,29.36,81347.18,0.0,-0.85863,0.00011,14.9304]
[1778793193316,29.36,81349.49,0.0,-0.85836,0.00011,14.9497]
[1778793197345,29.36,81355.17,0.0,-0.85771,0.00012,14.99746]
[1778793199359,29.36,81356.55,0.0,-0.85755,0.00012,15.00944]
[1778793204394,29.36,81356.52,0.0,-0.85755,0.00012,15.00929]
[1778793205401,29.36,81351.16,0.0,-0.85817,0.00011,14.96425]
[1778793211444,29.36,81350.75,0.0,-0.85825,0.00011,14.95595]
[1778793216479,29.36,81350.14,0.0,-0.85832,0.00011,14.95058]
[1778793221514,29.36,81349.64,0.0,-0.85839,0.00011,14.94611]
[1778793226550,29.35,81347.34,0.0,-0.85865,0.00011,14.92652]
[1778793228565,29.35,81341.26,0.0,-0.85935,0.00011,14.87548]
[1778793229571,29.35,81339.93,0.0,-0.8595,0.00011,14.86436]
[1778793232593,29.36,81329.34,0.0,-0.8607,0.00011,14.77585]
[1778793233609,29.36,81329.47,0.0,-0.86069,0.00011,14.77711]
[1778793239644,29.36,81331.15,0.0,-0.86048,0.00011,14.79231]
[1778793243673,29.36,81326.84,0.0,-0.86096,0.00011,14.75685]
[1778793250721,29.36,81326.22,0.0,-0.86103,0.00011,14.75146]
[1778793255097,29.36,81320.13,0.0,-0.86172,0.00011,14.70057]
[1778793260790,29.36,81320.84,0.0,-0.86164,0.00011,14.70678]
[1778793265827,29.36,81317.42,0.0,-0.86202,0.00011,14.67849]
[1778793271870,29.36,81313.37,0.0,-0.8625,0.00011,14.6406]
[1778793276905,29.36,81309.81,0.0,-0.86289,0.00011,14.61143]
[1778793281953,29.36,81308.33,0.0,-0.86305,0.00011,14.59971]
[1778793283956,29.36,81301.48,0.0,-0.86381,0.00011,14.54293]
[1778793288993,29.36,81300.96,0.0,-0.86386,0.00011,14.53959]
[1778793294027,29.37,81304.37,0.0,-0.86346,0.00011,14.56896]
[1778793296041,29.37,81308.8,0.0,-0.86296,0.00011,14.60618]
[1778793301076,29.37,81303.67,0.0,-0.86353,0.00011,14.56378]
[1778793306114,29.37,81300.46,0.0,-0.86388,0.00011,14.53758]
[1778793311146,29.37,81298.61,0.0,-0.86408,0.00011,14.52272]
[1778793316181,29.37,81297.46,0.0,-0.8642,0.00011,14.51372]
[1778793320209,29.37,81304.87,0.0,-0.86337,0.00011,14.576]
[1778793325598,29.37,81305.97,0.0,-0.86324,0.00011,14.5854]
[1778793331287,29.37,81304.71,0.0,-0.86341,0.00011,14.57071]
[1778793336322,29.37,81301.48,0.0,-0.86377,0.00011,14.54428]
[1778793341357,29.37,81303.82,0.0,-0.86349,0.00011,14.56454]
[1778793345738,29.37,81315.86,0.0,-0.86214,0.00011,14.66555]
[1778793347399,29.37,81316.98,0.0,-0.86201,0.00011,14.67497]
[1778793352434,29.37,81322.53,0.0,-0.86138,0.00011,14.72142]
[1778793357469,29.37,81326.12,0.0,-0.86098,0.00011,14.75121]
[1778793362504,29.37,81325.48,0.0,-0.86106,0.00011,14.74545]
[1778793367538,29.37,81324.12,0.0,-0.86122,0.00011,14.73375]
[1778793372574,29.37,81325.87,0.0,-0.86102,0.00011,14.74808]
[1778793377608,29.37,81327.37,0.0,-0.86086,0.00011,14.76026]
[1778793382645,29.37,81331.52,0.0,-0.86039,0.00011,14.79454]
[1778793387678,29.37,81329.35,0.0,-0.86065,0.00011,14.77578]
[1778793391708,29.37,81323.29,0.0,-0.86137,0.00011,14.72001]
[1778793392713,29.37,81317.73,0.0,-0.862,0.00011,14.67343]
[1778793394727,29.37,81313.52,0.0,-0.86248,0.00011,14.6382]
[1778793399764,29.37,81309.41,0.0,-0.86294,0.00011,14.6041]
[1778793400770,29.37,81302.62,0.0,-0.8637,0.00011,14.54751]
[1778793401776,29.37,81302.68,0.0,-0.86369,0.00011,14.54816]
[1778793406811,29.37,81300.33,0.0,-0.86394,0.00011,14.52936]
[1778793410839,29.37,81294.88,0.0,-0.86454,0.00011,14.48468]
[1778793415874,29.37,81291.39,0.0,-0.86491,0.00011,14.45679]
[1778793420909,29.38,81288.52,0.0,-0.86521,0.00011,14.43425]
[1778793426302,29.38,81287.64,0.0,-0.86528,0.00011,14.42849]
[1778793431986,29.38,81285.42,0.0,-0.86551,0.00011,14.41145]
[1778793437022,29.38,81286.61,0.0,-0.86536,0.00011,14.4228]
[1778793442056,29.39,81286.44,0.0,-0.86536,0.00011,14.42273]
[1778793447091,29.39,81285.27,0.0,-0.86547,0.00011,14.41455]
[1778793451119,29.39,81276.92,0.0,-0.86641,0.00011,14.34154]
[1778793452126,29.39,81276.22,0.0,-0.86648,0.00011,14.33606]
[1778793457161,29.39,81278.83,0.0,-0.86617,0.00011,14.35949]
[1778793462196,29.4,81270.27,0.0,-0.86709,0.00011,14.29017]
[1778793464210,29.4,81268.62,0.0,-0.86726,0.00011,14.27739]
[1778793466582,29.4,81260.21,0.0,-0.86817,0.00011,14.20856]
[1778793468238,29.4,81260.01,0.0,-0.86817,0.00011,14.20801]
[1778793472268,29.41,81254.58,0.0,-0.86874,0.00011,14.16527]
[1778793477302,29.41,81251.18,0.0,-0.86908,0.00011,14.13868]
[1778793478307,29.41,81257.35,0.0,-0.86841,0.00011,14.19008]
[1778793479315,29.41,81256.6,0.0,-0.86849,0.00011,14.18406]
[1778793484350,29.41,81255.75,0.0,-0.86857,0.00011,14.17801]
[1778793488378,29.41,81250.25,0.0,-0.86915,0.00011,14.13332]
[1778793493413,29.41,81248.47,0.0,-0.86933,0.00011,14.11983]
[1778793498449,29.42,81245.63,0.0,-0.86962,0.00011,14.09752]
[1778793501469,29.42,81233.54,0.0,-0.87092,0.00011,13.99787]
[1778793502477,29.42,81232.0,0.0,-0.87109,0.00011,13.98514]
[1778793507511,29.42,81233.81,0.0,-0.87089,0.00011,14.00021]
[1778793512546,29.42,81235.0,0.0,-0.8708,0.00011,14.00555]
[1778793517581,29.42,81236.02,0.0,-0.87069,0.00011,14.01399]
[1778793522617,29.42,81240.04,0.0,-0.87026,0.00011,14.04712]
[1778793527654,29.42,81245.18,0.0,-0.86971,0.00011,14.08922]
[1778793532688,29.41,81247.0,0.0,-0.86952,0.00011,14.10372]
[1778793537725,29.41,81248.02,0.0,-0.86941,0.00011,14.11162]
[1778793543766,29.41,81247.16,0.0,-0.86951,0.00011,14.10385]
[1778793548800,29.41,81246.87,0.0,-0.86955,0.00011,14.10091]
[1778793553836,29.41,81246.47,0.0,-0.8696,0.00011,14.09706]
[1778793558870,29.41,81243.09,0.0,-0.86998,0.00011,14.0686]
[1778793561892,29.41,81259.3,0.0,-0.86821,0.00011,14.203]
[1778793562901,29.41,81261.27,0.0,-0.868,0.00011,14.21945]
[1778793567933,29.41,81263.17,0.0,-0.86778,0.00011,14.23579]
[1778793572968,29.41,81265.51,0.0,-0.86755,0.00011,14.25124]
[1778793578004,29.41,81266.85,0.0,-0.86739,0.00011,14.26302]
[1778793583039,29.41,81270.8,0.0,-0.86695,0.00011,14.29645]
[1778793588075,29.42,81272.34,0.0,-0.86677,0.00011,14.30984]
[1778793593109,29.42,81272.71,0.0,-0.86673,0.00011,14.31346]
[1778793598145,29.42,81273.02,0.0,-0.86669,0.00011,14.31657]
[1778793605193,29.42,81273.43,0.0,-0.86663,0.00011,14.32075]
[1778793611235,29.42,81273.55,0.0,-0.86661,0.00011,14.32239]
[1778793615271,29.42,81267.17,0.0,-0.8673,0.00011,14.26982]
[1778793617641,29.42,81264.7,0.0,-0.86757,0.00011,14.24979]
[1778793621314,29.42,81259.13,0.0,-0.86817,0.00011,14.20445]
[1778793627711,29.42,81257.22,0.0,-0.86835,0.00011,14.19013]
[1778793633398,29.43,81257.86,0.0,-0.8683,0.00011,14.19237]
[1778793638432,29.43,81260.43,0.0,-0.868,0.00011,14.21506]
[1778793639439,29.43,81266.55,0.0,-0.86733,0.00011,14.26609]
[1778793640446,29.43,81271.85,0.0,-0.86674,0.00011,14.31027]
[1778793645481,29.43,81271.29,0.0,-0.86679,0.00011,14.30639]
[1778793650517,29.43,81276.64,0.0,-0.86619,0.00011,14.35154]
[1778793655552,29.43,81279.02,0.0,-0.86592,0.00011,14.37185]
[1778793660598,29.43,81288.89,0.0,-0.86483,0.00011,14.45417]
[1778793661594,29.43,81289.52,0.0,-0.86476,0.00011,14.45942]
[1778793666630,29.43,81289.5,0.0,-0.86476,0.00011,14.45894]
[1778793671666,29.43,81287.93,0.0,-0.86494,0.00011,14.4456]
[1778793676700,29.43,81285.32,0.0,-0.86523,0.00011,14.42362]
[1778793681740,29.43,81283.85,0.0,-0.8654,0.00011,14.41106]
[1778793686772,29.43,81283.2,0.0,-0.86548,0.00011,14.40521]
[1778793691806,29.43,81294.32,0.0,-0.86429,0.00011,14.49255]
[1778793692813,29.43,81301.48,0.0,-0.86349,0.00011,14.55223]
[1778793694828,29.43,81302.24,0.0,-0.8634,0.00011,14.55857]
[1778793700869,29.43,81302.45,0.0,-0.86338,0.00011,14.56038]
[1778793705904,29.43,81303.16,0.0,-0.8633,0.00011,14.56635]
[1778793707920,29.43,81310.29,0.0,-0.8625,0.00011,14.62578]
[1778793708925,29.43,81314.05,0.0,-0.86208,0.00011,14.65706]
[1778793713960,29.43,81317.72,0.0,-0.86167,0.00011,14.68708]
[1778793718995,29.43,81320.53,0.0,-0.86136,0.00011,14.70994]
[1778793724030,29.43,81322.94,0.0,-0.8611,0.00011,14.72949]
[1778793730076,29.43,81324.39,0.0,-0.86094,0.00011,14.74093]
[1778793735108,29.43,81327.38,0.0,-0.86061,0.00011,14.76534]
[1778793743163,29.42,81328.58,0.0,-0.86049,0.00011,14.77448]
[1778793747192,29.42,81333.65,0.0,-0.85992,0.00011,14.81637]
[1778793752226,29.42,81335.01,0.0,-0.85981,0.00011,14.82243]
[1778793756255,29.42,81340.34,0.0,-0.85921,0.00011,14.86636]
[1778793758633,29.42,81347.97,0.0,-0.85835,0.00011,14.92954]
[1778793761289,29.42,81350.35,0.0,-0.85808,0.00011,14.94888]
[1778793766326,29.42,81350.41,0.0,-0.85809,0.00011,14.94791]
[1778793771360,29.42,81347.19,0.0,-0.85847,0.00011,14.92084]
[1778793777406,29.42,81345.79,0.0,-0.85863,0.00011,14.90915]
[1778793782438,29.42,81342.57,0.0,-0.85901,0.00011,14.8811]
[1778793785458,29.41,81323.3,0.0,-0.86121,0.00011,14.71925]
[1778793786473,29.41,81319.24,0.0,-0.86167,0.00011,14.68506]
[1778793791501,29.41,81318.28,0.0,-0.86178,0.00011,14.67692]
[1778793796536,29.41,81316.84,0.0,-0.86195,0.00011,14.66473]
[1778793801570,29.41,81315.87,0.0,-0.86206,0.00011,14.65641]
[1778793806605,29.41,81315.45,0.0,-0.86211,0.00011,14.65262]
[1778793811640,29.41,81314.13,0.0,-0.8623,0.00011,14.63669]
[1778793816676,29.41,81313.55,0.0,-0.86237,0.00011,14.63152]
[1778793821710,29.41,81312.43,0.0,-0.8625,0.00011,14.6219]
[1778793826745,29.41,81312.85,0.0,-0.86246,0.00011,14.62519]
[1778793831780,29.41,81312.62,0.0,-0.86248,0.00011,14.62306]
[1778793836815,29.41,81312.52,0.0,-0.8625,0.00011,14.62204]
[1778793843866,29.41,81313.33,0.0,-0.86241,0.00011,14.62855]
[1778793849270,29.41,81314.31,0.0,-0.8623,0.00011,14.63663]
[1778793854941,29.41,81314.67,0.0,-0.86226,0.00011,14.63963]
[1778793860984,29.41,81314.01,0.0,-0.86234,0.00011,14.63415]
[1778793866020,29.41,81312.4,0.0,-0.86252,0.00011,14.62078]
[1778793871057,29.41,81317.37,0.0,-0.86199,0.00011,14.65758]
[1778793876092,29.41,81319.03,0.0,-0.86181,0.00011,14.67119]
[1778793881126,29.41,81316.5,0.0,-0.8621,0.00011,14.64974]
[1778793884147,29.41,81315.22,0.0,-0.86224,0.00011,14.63899]
[1778793889182,29.41,81316.84,0.0,-0.86206,0.00011,14.65252]
[1778793894217,29.41,81321.09,0.0,-0.86158,0.00011,14.688]
[1778793899252,29.41,81323.28,0.0,-0.86133,0.00011,14.70624]
[1778793904287,29.41,81332.55,0.0,-0.86028,0.00011,14.78358]
[1778793905296,29.41,81333.01,0.0,-0.86023,0.00011,14.78732]
[1778793911336,29.41,81330.21,0.0,-0.86056,0.00011,14.7633]
[1778793916371,29.41,81326.18,0.0,-0.86102,0.00011,14.72921]
[1778793921406,29.41,81329.8,0.0,-0.86062,0.00011,14.75908]
[1778793923421,29.4,81333.09,0.0,-0.86025,0.00011,14.78628]
[1778793928456,29.4,81326.63,0.0,-0.86099,0.00011,14.73156]
[1778793933490,29.4,81327.48,0.0,-0.86093,0.00011,14.73377]
[1778793938526,29.4,81328.6,0.0,-0.86081,0.00011,14.74287]
[1778793943561,29.4,81332.09,0.0,-0.86042,0.00011,14.77176]
[1778793948595,29.4,81330.3,0.0,-0.86063,0.00011,14.75651]
[1778793953637,29.4,81329.15,0.0,-0.86076,0.00011,14.74678]
[1778793955650,29.4,81325.16,0.0,-0.86121,0.00011,14.71352]
[1778793960682,29.4,81324.45,0.0,-0.86128,0.00011,14.70796]
[1778793965085,29.4,81329.93,0.0,-0.86066,0.00011,14.75395]
[1778793970751,29.4,81331.27,0.0,-0.86051,0.00011,14.76517]
[1778793976794,29.4,81332.0,0.0,-0.86043,0.00011,14.7712]
[1778793981828,29.4,81333.36,0.0,-0.86027,0.00011,14.78244]
[1778793986864,29.4,81334.19,0.0,-0.86018,0.00011,14.78922]
[1778793991901,29.4,81335.27,0.0,-0.8601,0.00011,14.79341]
[1778793996935,29.4,81338.67,0.0,-0.85971,0.00011,14.82154]
[1778794001970,29.4,81338.51,0.0,-0.85974,0.00011,14.81986]
[1778794008014,29.4,81338.92,0.0,-0.85969,0.00011,14.82293]
[1778794009021,29.4,81344.83,0.0,-0.85902,0.00011,14.87231]
[1778794010028,29.4,81351.33,0.0,-0.85828,0.00011,14.92658]
[1778794011034,29.4,81351.33,0.0,-0.85828,0.00011,14.92639]
[1778794016069,29.4,81351.87,0.0,-0.85823,0.00011,14.92988]
[1778794021104,29.4,81349.91,0.0,-0.85847,0.00011,14.91251]
[1778794026139,29.39,81348.03,0.0,-0.8587,0.00011,14.89593]
[1778794031177,29.39,81347.24,0.0,-0.8588,0.00011,14.88858]
[1778794036210,29.39,81346.09,0.0,-0.85894,0.00011,14.87831]
[1778794041245,29.39,81345.35,0.0,-0.85903,0.00011,14.8716]
[1778794046281,29.39,81344.36,0.0,-0.85915,0.00011,14.86286]
[1778794051316,29.39,81347.37,0.0,-0.85885,0.00011,14.88294]
[1778794056351,29.39,81343.33,0.0,-0.85932,0.00011,14.8486]
[1778794057357,29.39,81355.89,0.0,-0.85788,0.00012,14.95366]
[1778794058364,29.39,81361.97,0.0,-0.85718,0.00012,15.00469]
[1778794059371,29.39,81361.94,0.0,-0.85718,0.00012,15.00445]
[1778794064406,29.39,81358.36,0.0,-0.85759,0.00012,14.97443]
[1778794069441,29.39,81356.58,0.0,-0.8578,0.00012,14.95946]
[1778794074476,29.39,81358.66,0.0,-0.85756,0.00012,14.97663]
[1778794079511,29.39,81356.64,0.0,-0.8578,0.00012,14.95925]
[1778794084546,29.39,81357.0,0.0,-0.85777,0.00012,14.96175]
[1778794089581,29.39,81356.39,0.0,-0.85785,0.00012,14.95593]
[1778794094617,29.38,81355.83,0.0,-0.85792,0.00012,14.95041]
[1778794099651,29.38,81358.93,0.0,-0.85758,0.00012,14.9754]
[1778794104686,29.38,81360.12,0.0,-0.85746,0.00012,14.98431]
[1778794109727,29.38,81361.34,0.0,-0.85733,0.00012,14.9934]
[1778794110734,29.38,81371.36,0.0,-0.85618,0.00012,15.07719]
[1778794111742,29.38,81371.69,0.0,-0.85618,0.00012,15.07498]
[1778794118790,29.37,81372.02,0.0,-0.85617,0.00012,15.07555]
[1778794123825,29.37,81376.8,0.0,-0.85562,0.00012,15.11545]
[1778794128860,29.37,81380.95,0.0,-0.85514,0.00012,15.14992]
[1778794132888,29.37,81388.76,0.0,-0.85424,0.00012,15.21504]
[1778794134902,29.37,81392.07,0.0,-0.85385,0.00012,15.24244]
[1778794139937,29.37,81393.05,0.0,-0.85376,0.00012,15.24954]
[1778794143992,29.37,81399.19,0.0,-0.85304,0.00012,15.30047]
[1778794144984,29.37,81426.15,0.0,-0.84985,0.00012,15.52712]
[1778794146352,29.37,81428.92,0.0,-0.84952,0.00012,15.55019]
[1778794152031,29.37,81427.42,0.0,-0.84971,0.00012,15.53707]
[1778794157067,29.37,81427.7,0.0,-0.84968,0.00012,15.53947]
[1778794162102,29.37,81426.73,0.0,-0.84979,0.00012,15.53112]
[1778794167138,29.37,81426.02,0.0,-0.84988,0.00012,15.52478]
[1778794172172,29.37,81416.41,0.0,-0.85107,0.00012,15.43874]
[1778794173179,29.36,81411.62,0.0,-0.85164,0.00012,15.39811]
[1778794175193,29.36,81403.77,0.0,-0.85258,0.00012,15.33162]
[1778794178214,29.36,81403.51,0.0,-0.85262,0.00012,15.32899]
[1778794181235,29.36,81398.33,0.0,-0.85323,0.00012,15.28504]
[1778794183249,29.36,81395.64,0.0,-0.85355,0.00012,15.26232]
[1778794190298,29.36,81395.36,0.0,-0.85361,0.00012,15.25781]
[1778794196341,29.36,81395.29,0.0,-0.85364,0.00012,15.25572]
[1778794201378,29.35,81392.58,0.0,-0.85398,0.00012,15.23189]
[1778794206778,29.35,81390.83,0.0,-0.85419,0.00012,15.21641]
[1778794212453,29.35,81392.01,0.0,-0.85407,0.00012,15.22548]
[1778794221523,29.35,81392.38,0.0,-0.85404,0.00012,15.22734]
[1778794222524,29.35,81386.9,0.0,-0.85468,0.00012,15.18113]
[1778794229573,29.35,81384.35,0.0,-0.855,0.00012,15.15878]
[1778794233601,29.35,81378.9,0.0,-0.85567,0.00012,15.10782]
[1778794238636,29.35,81373.61,0.0,-0.8563,0.00012,15.06274]
[1778794243672,29.34,81373.34,0.0,-0.85634,0.00012,15.05979]
[1778794249714,29.34,81373.94,0.0,-0.85628,0.00012,15.0639]
[1778794254749,29.34,81373.52,0.0,-0.85634,0.00012,15.05953]
[1778794259784,29.34,81374.39,0.0,-0.85625,0.00012,15.06601]
[1778794265828,29.34,81377.92,0.0,-0.85586,0.00012,15.09468]
[1778794271872,29.34,81379.35,0.0,-0.8557,0.00012,15.10573]
[1778794273884,29.34,81392.28,0.0,-0.8542,0.00012,15.21412]
[1778794274891,29.34,81396.99,0.0,-0.85364,0.00012,15.25378]
[1778794279927,29.34,81401.38,0.0,-0.85313,0.00012,15.29068]
[1778794284963,29.34,81402.61,0.0,-0.85299,0.00012,15.30088]
[1778794285970,29.34,81410.36,0.0,-0.85207,0.00012,15.36608]
[1778794286977,29.34,81411.91,0.0,-0.85189,0.00012,15.37897]
[1778794292018,29.33,81413.0,0.0,-0.85181,0.00012,15.38272]
[1778794296043,29.33,81415.18,0.0,-0.85156,0.00012,15.40027]
[1778794301075,29.33,81414.79,0.0,-0.85162,0.00012,15.39575]
[1778794306111,29.33,81404.99,0.0,-0.8528,0.00012,15.31183]
[1778794307485,29.33,81394.25,0.0,-0.85407,0.00012,15.22094]
[1778794308124,29.33,81394.25,0.0,-0.85408,0.00012,15.22056]
[1778794315173,29.32,81394.4,0.0,-0.8541,0.00012,15.21937]
[1778794327628,29.32,81408.06,0.0,-0.85251,0.00012,15.33259]
[1778794329272,29.32,81409.81,0.0,-0.85231,0.00012,15.3469]
[1778794334306,29.32,81408.72,0.0,-0.85245,0.00012,15.33722]
[1778794339341,29.32,81408.72,0.0,-0.85245,0.00012,15.33683]
[1778794344391,29.32,81410.15,0.0,-0.85229,0.00012,15.34847]
[1778794349411,29.32,81409.9,0.0,-0.85233,0.00012,15.34602]
[1778794354446,29.32,81409.68,0.0,-0.85239,0.00012,15.33923]
[1778794359482,29.32,81413.56,0.0,-0.85194,0.00012,15.37167]
[1778794361495,29.31,81418.47,0.0,-0.85136,0.00012,15.41285]
[1778794366529,29.31,81418.07,0.0,-0.85141,0.00012,15.40878]
[1778794371565,29.31,81419.25,0.0,-0.85128,0.00012,15.41796]
[1778794376600,29.31,81421.86,0.0,-0.85099,0.00012,15.43903]
[1778794381635,29.31,81421.14,0.0,-0.85109,0.00012,15.43186]
[1778794386670,29.31,81424.07,0.0,-0.85074,0.00012,15.45673]
[1778794391707,29.31,81425.21,0.0,-0.8506,0.00012,15.46643]
[1778794394727,29.31,81431.48,0.0,-0.84985,0.00012,15.51927]
[1778794399762,29.31,81435.14,0.0,-0.84942,0.00012,15.54985]
[1778794404852,29.31,81436.16,0.0,-0.8493,0.00012,15.55794]
[1778794407858,29.31,81445.37,0.0,-0.8482,0.00012,15.63531]
[1778794408864,29.31,81454.04,0.0,-0.84716,0.00012,15.70828]
[1778794409871,29.31,81454.3,0.0,-0.84712,0.00012,15.71047]
[1778794413899,29.31,81460.52,0.0,-0.84641,0.00012,15.7583]
[1778794418933,29.31,81464.23,0.0,-0.84596,0.00012,15.7894]
[1778794424304,29.31,81461.89,0.0,-0.84625,0.00012,15.76937]
[1778794430013,29.31,81460.93,0.0,-0.84636,0.00012,15.76132]
[1778794435048,29.31,81460.91,0.0,-0.84636,0.00012,15.76138]
[1778794440084,29.31,81456.4,0.0,-0.84691,0.00012,15.72295]
[1778794441090,29.31,81450.4,0.0,-0.84764,0.00012,15.67204]
[1778794442097,29.3,81450.18,0.0,-0.84767,0.00012,15.66999]
[1778794443108,29.3,81450.14,0.0,-0.84768,0.00012,15.66954]
[1778794448139,29.3,81449.95,0.0,-0.84771,0.00012,15.66749]
[1778794454182,29.3,81452.92,0.0,-0.84738,0.00012,15.6905]
[1778794460224,29.3,81450.62,0.0,-0.84769,0.00012,15.66892]
[1778794465259,29.29,81449.98,0.0,-0.84779,0.00012,15.66183]
[1778794470293,29.29,81449.88,0.0,-0.84783,0.00012,15.65935]
[1778794476672,29.29,81451.43,0.0,-0.8477,0.00012,15.66593]
[1778794482379,29.28,81450.71,0.0,-0.84782,0.00012,15.65805]
[1778794487413,29.28,81445.74,0.0,-0.84844,0.00012,15.61468]
[1778794494462,29.28,81442.23,0.0,-0.84888,0.00012,15.58344]
[1778794499498,29.28,81436.37,0.0,-0.8496,0.00012,15.53289]
[1778794504534,29.28,81434.3,0.0,-0.84987,0.00012,15.51443]
[1778794509570,29.27,81432.85,0.0,-0.85005,0.00012,15.50122]
[1778794514604,29.27,81432.33,0.0,-0.85013,0.00012,15.49581]
[1778794516955,29.27,81425.77,0.0,-0.85092,0.00012,15.44]
[1778794519641,29.27,81423.14,0.0,-0.85124,0.00012,15.41729]
[1778794522663,29.27,81415.13,0.0,-0.8522,0.00012,15.34933]
[1778794523670,29.27,81414.51,0.0,-0.85227,0.00012,15.34405]
[1778794528708,29.27,81409.5,0.0,-0.85289,0.00012,15.30041]
[1778794533744,29.27,81409.26,0.0,-0.85297,0.00012,15.2922]
[1778794539783,29.26,81406.09,0.0,-0.85337,0.00012,15.2638]
[1778794541798,29.26,81415.96,0.0,-0.85221,0.00012,15.34653]
[1778794542805,29.26,81419.46,0.0,-0.8518,0.00012,15.37569]
[1778794546833,29.26,81421.33,0.0,-0.85158,0.00012,15.39103]
[1778794551868,29.26,81419.61,0.0,-0.8518,0.00012,15.37571]
[1778794556904,29.26,81418.96,0.0,-0.85189,0.00012,15.36941]
[1778794561969,29.26,81416.3,0.0,-0.85222,0.00012,15.34613]
[1778794566984,29.25,81417.49,0.0,-0.8521,0.00012,15.35475]
[1778794572020,29.25,81420.04,0.0,-0.85182,0.00012,15.37425]
[1778794577056,29.25,81421.67,0.0,-0.85166,0.00012,15.38574]
[1778794582091,29.24,81422.17,0.0,-0.85163,0.00012,15.38775]
[1778794587451,29.24,81423.46,0.0,-0.85152,0.00012,15.39605]
[1778794594176,29.23,81423.97,0.0,-0.85153,0.00012,15.39321]
[1778794599212,29.23,81424.26,0.0,-0.85152,0.00012,15.39365]
[1778794604252,29.23,81424.29,0.0,-0.85155,0.00012,15.39196]
[1778794609280,29.22,81424.34,0.0,-0.85157,0.00012,15.3905]
[1778794614315,29.22,81425.59,0.0,-0.85144,0.00012,15.3992]
[1778794619350,29.22,81426.12,0.0,-0.85141,0.00012,15.40185]
[1778794624385,29.21,81430.78,0.0,-0.85088,0.00012,15.43907]
[1778794629421,29.21,81431.24,0.0,-0.85086,0.00012,15.44085]
[1778794634455,29.21,81432.16,0.0,-0.85078,0.00012,15.44646]
[1778794639490,29.2,81430.6,0.0,-0.851,0.00012,15.43104]
[1778794644526,29.2,81429.68,0.0,-0.85114,0.00012,15.42107]
[1778794649564,29.2,81425.51,0.0,-0.85167,0.00012,15.38363]
[1778794654595,29.19,81424.49,0.0,-0.85186,0.00012,15.36822]
[1778794659630,29.19,81428.58,0.0,-0.8514,0.00012,15.40067]
[1778794661644,29.19,81434.71,0.0,-0.85068,0.00012,15.45156]
[1778794666684,29.18,81437.47,0.0,-0.85039,0.00012,15.47221]
[1778794671715,29.18,81438.22,0.0,-0.85034,0.00012,15.47581]
[1778794672722,29.18,81449.0,0.0,-0.84905,0.00012,15.5666]
[1778794673730,29.17,81452.32,0.0,-0.84866,0.00012,15.59408]
[1778794676749,29.17,81460.7,0.0,-0.84767,0.00012,15.66339]
[1778794678764,29.17,81464.18,0.0,-0.84725,0.00012,15.69265]
[1778794683800,29.17,81469.24,0.0,-0.84663,0.00012,15.73571]
[1778794692862,29.17,81469.74,0.0,-0.84659,0.00012,15.7386]
[1778794697897,29.17,81473.31,0.0,-0.84616,0.00012,15.76825]
[1778794702937,29.17,81487.19,0.0,-0.84447,0.00012,15.88546]
[1778794703941,29.17,81490.52,0.0,-0.84406,0.00012,15.91349]
[1778794705956,29.17,81494.1,0.0,-0.84363,0.00012,15.94327]
[1778794711017,29.16,81493.95,0.0,-0.84371,0.00012,15.93554]
[1778794716024,29.16,81490.64,0.0,-0.84413,0.00012,15.90665]
[1778794721059,29.16,81489.7,0.0,-0.84426,0.00012,15.89813]
[1778794727101,29.16,81487.06,0.0,-0.84459,0.00012,15.87493]
[1778794732136,29.16,81481.85,0.0,-0.84524,0.00012,15.82995]
[1778794737172,29.16,81479.85,0.0,-0.8455,0.00012,15.81245]
[1778794742206,29.16,81478.56,0.0,-0.84566,0.00012,15.80094]
[1778794744220,29.15,81465.69,0.0,-0.84725,0.00012,15.6909]
[1778794745227,29.15,81461.62,0.0,-0.84775,0.00012,15.6561]
[1778794747242,29.15,81459.64,0.0,-0.84799,0.00012,15.63896]
[1778794752276,29.15,81451.97,0.0,-0.84893,0.00012,15.57324]
[1778794754290,29.15,81450.04,0.0,-0.84916,0.00012,15.5568]
[1778794759329,29.15,81447.32,0.0,-0.8495,0.00012,15.53317]
[1778794763357,29.15,81441.3,0.0,-0.85024,0.00012,15.48108]
[1778794766711,29.15,81431.21,0.0,-0.85146,0.00012,15.39485]
[1778794771413,29.15,81436.45,0.0,-0.85089,0.00012,15.43305]
[1778794773430,29.14,81442.8,0.0,-0.85013,0.00012,15.48661]
[1778794778464,29.14,81442.99,0.0,-0.85012,0.00012,15.48722]
[1778794783497,29.14,81442.66,0.0,-0.85018,0.00012,15.48317]
[1778794788533,29.14,81443.21,0.0,-0.85013,0.00012,15.48676]
[1778794793568,29.14,81442.85,0.0,-0.85019,0.00012,15.48258]
[1778794799609,29.13,81443.0,0.0,-0.85019,0.00012,15.48249]
[1778794807003,29.13,81446.6,0.0,-0.84978,0.00012,15.51139]
[1778794809684,29.13,81459.54,0.0,-0.84823,0.00012,15.62048]
[1778794817077,29.13,81463.44,0.0,-0.84779,0.00012,15.65111]
[1778794818744,29.13,81456.64,0.0,-0.84863,0.00012,15.59265]
[1778794821765,29.12,81457.07,0.0,-0.84859,0.00012,15.59545]
[1778794827145,29.12,81452.79,0.0,-0.84913,0.00012,15.5577]
[1778794831833,29.12,81449.78,0.0,-0.84954,0.00012,15.52624]
[1778794833847,29.12,81450.25,0.0,-0.84949,0.00012,15.52974]
[1778794840897,29.12,81448.07,0.0,-0.84978,0.00012,15.50949]
[1778794845931,29.11,81445.01,0.0,-0.85017,0.00012,15.48227]
[1778794850966,29.11,81442.5,0.0,-0.85049,0.00012,15.45978]
[1778794857356,29.11,81441.99,0.0,-0.85057,0.00012,15.45413]
[1778794863056,29.11,81438.7,0.0,-0.85098,0.00012,15.42492]
[1778794868089,29.11,81437.23,0.0,-0.85117,0.00012,15.41156]
[1778794874132,29.1,81437.12,0.0,-0.8512,0.00012,15.40951]
[1778794881183,29.1,81437.15,0.0,-0.85122,0.00012,15.40841]
[1778794886220,29.1,81434.94,0.0,-0.8515,0.00012,15.38869]
[1778794888234,29.1,81427.86,0.0,-0.85235,0.00012,15.32795]
[1778794890246,29.1,81423.0,0.0,-0.85294,0.00012,15.2859]
[1778794895281,29.09,81420.83,0.0,-0.85326,0.00012,15.26104]
[1778794903336,29.09,81418.68,0.0,-0.85355,0.00012,15.24014]
[1778794908371,29.09,81417.44,0.0,-0.85372,0.00012,15.22806]
[1778794910389,29.09,81423.7,0.0,-0.85299,0.00012,15.28057]
[1778794911395,29.09,81430.92,0.0,-0.85213,0.00012,15.34184]
[1778794912399,29.09,81433.32,0.0,-0.85184,0.00012,15.36211]
[1778794917434,29.08,81436.23,0.0,-0.8515,0.00012,15.38615]
[1778794923476,29.08,81435.92,0.0,-0.85155,0.00012,15.38266]
[1778794928516,29.08,81435.96,0.0,-0.85156,0.00012,15.38227]
[1778794933551,29.08,81435.91,0.0,-0.85158,0.00012,15.38109]
[1778794938586,29.08,81435.36,0.0,-0.85165,0.00012,15.37561]
[1778794943621,29.08,81435.34,0.0,-0.85167,0.00012,15.37467]
[1778794948657,29.08,81435.22,0.0,-0.85169,0.00012,15.37287]
[1778794950672,29.08,81428.41,0.0,-0.85251,0.00012,15.31465]
[1778794955706,29.07,81426.76,0.0,-0.85275,0.00012,15.29558]
[1778794958066,29.07,81416.77,0.0,-0.85395,0.00012,15.21011]
[1778794963768,29.07,81413.96,0.0,-0.8543,0.00012,15.18492]
[1778794968798,29.07,81412.18,0.0,-0.85453,0.00012,15.16853]
[1778794973833,29.07,81415.96,0.0,-0.85409,0.00012,15.19985]
[1778794979876,29.07,81415.34,0.0,-0.85418,0.00012,15.19373]
[1778794984910,29.07,81415.51,0.0,-0.85417,0.00012,15.19452]
[1778794989946,29.07,81414.44,0.0,-0.85429,0.00012,15.18606]
[1778794996994,29.07,81414.31,0.0,-0.85429,0.00012,15.18583]
[1778795002030,29.07,81413.93,0.0,-0.85433,0.00012,15.18317]
[1778795006057,29.07,81417.82,0.0,-0.85386,0.00012,15.21649]
[1778795011092,29.07,81418.38,0.0,-0.85383,0.00012,15.21679]
[1778795016128,29.07,81420.34,0.0,-0.85359,0.00012,15.23336]
[1778795022171,29.07,81419.46,0.0,-0.8537,0.00012,15.22561]
[1778795028214,29.07,81417.09,0.0,-0.85399,0.00012,15.20517]
[1778795033250,29.07,81421.84,0.0,-0.85343,0.00012,15.24517]
[1778795035263,29.07,81427.4,0.0,-0.85277,0.00012,15.29214]
[1778795040299,29.07,81432.14,0.0,-0.85221,0.00012,15.33165]
[1778795045336,29.07,81436.77,0.0,-0.85167,0.00012,15.37024]
[1778795050372,29.06,81439.01,0.0,-0.85141,0.00012,15.38854]
[1778795055406,29.06,81436.54,0.0,-0.85172,0.00012,15.36693]
[1778795059435,29.06,81426.08,0.0,-0.85297,0.00012,15.27779]
[1778795060441,29.06,81418.86,0.0,-0.85384,0.00012,15.2162]
[1778795061448,29.06,81413.24,0.0,-0.8545,0.00012,15.1683]
[1778795062459,29.06,81410.9,0.0,-0.85478,0.00012,15.14832]
[1778795063462,29.06,81418.72,0.0,-0.85386,0.00012,15.2146]
[1778795064470,29.06,81422.9,0.0,-0.85336,0.00012,15.24992]
[1778795069504,29.06,81421.0,0.0,-0.85361,0.00012,15.2327]
[1778795075546,29.06,81422.54,0.0,-0.85348,0.00012,15.23985]
[1778795078567,29.06,81415.97,0.0,-0.85426,0.00012,15.18344]
[1778795079576,29.06,81412.15,0.0,-0.85472,0.00012,15.15089]
[1778795085616,29.05,81411.85,0.0,-0.85476,0.00012,15.14783]
[1778795088983,29.05,81418.08,0.0,-0.85403,0.00012,15.20034]
[1778795090652,29.05,81419.3,0.0,-0.85389,0.00012,15.21053]
[1778795095686,29.05,81417.14,0.0,-0.85416,0.00012,15.19125]
[1778795101732,29.05,81418.68,0.0,-0.85399,0.00012,15.20323]
[1778795106763,29.05,81421.27,0.0,-0.8537,0.00012,15.22428]
[1778795111798,29.05,81424.91,0.0,-0.85326,0.00012,15.25568]
[1778795116833,29.05,81423.99,0.0,-0.85336,0.00012,15.24829]
[1778795121868,29.05,81424.01,0.0,-0.85335,0.00012,15.24898]
[1778795126904,29.05,81423.82,0.0,-0.85337,0.00012,15.2478]
[1778795131939,29.05,81417.65,0.0,-0.85413,0.00012,15.19121]
[1778795136975,29.05,81416.64,0.0,-0.85424,0.00012,15.18319]
[1778795142010,29.05,81415.48,0.0,-0.85439,0.00012,15.17228]
[1778795147045,29.05,81413.63,0.0,-0.85463,0.00012,15.15555]
[1778795152081,29.05,81412.52,0.0,-0.85477,0.00012,15.14513]
[1778795157116,29.05,81412.03,0.0,-0.85484,0.00012,15.13999]
[1778795163158,29.05,81411.69,0.0,-0.8549,0.00012,15.13595]
[1778795169544,29.04,81411.31,0.0,-0.85496,0.00012,15.13159]
[1778795175242,29.04,81406.43,0.0,-0.85555,0.00012,15.08909]
[1778795180277,29.04,81406.7,0.0,-0.85553,0.00012,15.09079]
[1778795185313,29.04,81409.16,0.0,-0.85525,0.00012,15.11111]
[1778795187329,29.04,81403.3,0.0,-0.85594,0.00012,15.0609]
[1778795190352,29.04,81399.66,0.0,-0.85639,0.00012,15.02908]
[1778795193373,29.04,81393.88,0.0,-0.85711,0.00012,14.97464]
[1778795197408,29.03,81399.52,0.0,-0.85646,0.00012,15.02156]
[1778795202443,29.03,81394.13,0.0,-0.85711,0.00012,14.97452]
[1778795205464,29.03,81391.82,0.0,-0.85739,0.00012,14.95434]
[1778795210502,29.03,81387.46,0.0,-0.85791,0.00012,14.91657]
[1778795216543,29.03,81388.38,0.0,-0.85782,0.00012,14.92356]
[1778795221578,29.03,81388.08,0.0,-0.85786,0.00012,14.92037]
[1778795228631,29.03,81387.78,0.0,-0.85791,0.00012,14.91704]
[1778795233666,29.03,81387.8,0.0,-0.85791,0.00012,14.91672]
[1778795238702,29.02,81389.5,0.0,-0.85772,0.00012,14.93072]
[1778795243736,29.02,81391.24,0.0,-0.85752,0.00012,14.94508]
[1778795248771,29.02,81393.26,0.0,-0.85729,0.00012,14.96183]
[1778795253806,29.02,81393.75,0.0,-0.85727,0.00012,14.961]
[1778795258842,29.02,81395.03,0.0,-0.85713,0.00012,14.97153]
[1778795264884,29.02,81395.76,0.0,-0.85705,0.00012,14.97736]
[1778795270245,29.02,81397.37,0.0,-0.85686,0.00012,14.99065]
[1778795275961,29.02,81398.41,0.0,-0.85675,0.00012,14.99916]
[1778795283012,29.02,81399.09,0.0,-0.85667,0.00012,15.00442]
[1778795290385,29.02,81399.12,0.0,-0.85667,0.00012,15.00426]
[1778795296104,29.02,81400.06,0.0,-0.85657,0.00012,15.01187]
[1778795301141,29.02,81401.22,0.0,-0.85644,0.00012,15.02138]
[1778795306174,29.02,81400.56,0.0,-0.85652,0.00012,15.01545]
[1778795311209,29.02,81400.85,0.0,-0.85653,0.00012,15.01297]
[1778795316244,29.02,81401.1,0.0,-0.8565,0.00012,15.01482]
[1778795321280,29.02,81401.36,0.0,-0.85647,0.00012,15.01675]
[1778795326315,29.02,81401.7,0.0,-0.85644,0.00012,15.01936]
[1778795329337,29.01,81396.02,0.0,-0.85711,0.00012,14.97064]
[1778795332357,29.01,81393.71,0.0,-0.8574,0.00012,14.95006]
[1778795338400,29.01,81393.79,0.0,-0.85741,0.00012,14.94879]
[1778795343435,29.01,81390.74,0.0,-0.85779,0.00012,14.92131]
[1778795348470,29.0,81386.64,0.0,-0.85829,0.00012,14.88499]
[1778795353506,29.0,81385.0,0.0,-0.85851,0.00012,14.86959]
[1778795354513,29.0,81391.41,0.0,-0.85776,0.00012,14.92369]
[1778795355519,29.0,81395.08,0.0,-0.85734,0.00012,14.95448]
[1778795358544,29.0,81399.57,0.0,-0.85683,0.00012,14.99136]
[1778795360907,29.0,81405.7,0.0,-0.85612,0.00012,15.04252]
[1778795368610,28.99,81407.69,0.0,-0.85594,0.00012,15.0555]
[1778795373645,28.99,81411.51,0.0,-0.85556,0.00012,15.08088]
[1778795378682,28.98,81414.82,0.0,-0.8552,0.00012,15.10661]
[1778795384757,28.98,81419.65,0.0,-0.85466,0.00012,15.14538]
[1778795387778,28.98,81424.67,0.0,-0.85407,0.00012,15.18751]
[1778795392814,28.98,81421.19,0.0,-0.8545,0.00012,15.15675]
[1778795395835,28.97,81415.21,0.0,-0.85522,0.00012,15.10543]
[1778795400869,28.97,81415.71,0.0,-0.85517,0.00012,15.10913]
[1778795404899,28.97,81410.41,0.0,-0.85582,0.00012,15.06271]
[1778795408937,28.97,81404.89,0.0,-0.85649,0.00012,15.01423]
[1778795414978,28.97,81399.87,0.0,-0.8571,0.00012,14.9697]
[1778795420016,28.96,81396.19,0.0,-0.85756,0.00012,14.93693]
[1778795421335,28.96,81385.0,0.0,-0.85887,0.00012,14.84132]
[1778795423036,28.96,81383.36,0.0,-0.85907,0.00012,14.82726]
[1778795429075,28.96,81382.32,0.0,-0.8592,0.00012,14.81773]
[1778795434108,28.96,81381.76,0.0,-0.85931,0.00012,14.80778]
[1778795436123,28.96,81375.43,0.0,-0.86004,0.00012,14.75386]
[1778795441476,28.96,81373.02,0.0,-0.86033,0.00012,14.73318]
[1778795447200,28.96,81368.83,0.0,-0.86081,0.00012,14.69747]
[1778795452234,28.96,81366.6,0.0,-0.86107,0.00012,14.67851]
[1778795457270,28.96,81365.68,0.0,-0.86118,0.00012,14.67066]
[1778795459284,28.96,81373.81,0.0,-0.86024,0.00012,14.73958]
[1778795460291,28.96,81381.56,0.0,-0.85934,0.00012,14.80523]
[1778795461616,28.96,81386.39,0.0,-0.85878,0.00012,14.84604]
[1778795467339,28.96,81390.16,0.0,-0.85836,0.00012,14.87668]
[1778795472375,28.95,81392.53,0.0,-0.8581,0.00012,14.89576]
[1778795477410,28.95,81393.85,0.0,-0.85796,0.00012,14.90604]
[1778795482445,28.95,81394.43,0.0,-0.8579,0.00012,14.91007]
[1778795487480,28.95,81396.71,0.0,-0.85765,0.00012,14.92853]
[1778795492515,28.95,81397.74,0.0,-0.85758,0.00012,14.93159]
[1778795497550,28.95,81397.54,0.0,-0.85761,0.00012,14.92883]
[1778795502588,28.94,81398.3,0.0,-0.85754,0.00012,14.93413]
[1778795507619,28.94,81397.7,0.0,-0.85763,0.00012,14.92788]
[1778795512654,28.94,81398.29,0.0,-0.85758,0.00012,14.93173]
[1778795518697,28.94,81398.39,0.0,-0.85758,0.00012,14.93121]
[1778795524051,28.94,81398.78,0.0,-0.85755,0.00012,14.93344]
[1778795529782,28.93,81395.65,0.0,-0.85794,0.00012,14.90559]
[1778795534817,28.93,81394.25,0.0,-0.85811,0.00012,14.89274]
[1778795539851,28.93,81393.05,0.0,-0.85827,0.00012,14.88162]
[1778795544887,28.93,81392.23,0.0,-0.85838,0.00012,14.87376]
[1778795549921,28.93,81391.68,0.0,-0.85845,0.00012,14.86818]
[1778795556970,28.93,81392.93,0.0,-0.85836,0.00012,14.87275]
[1778795562005,28.92,81392.29,0.0,-0.85845,0.00012,14.86632]
[1778795567040,28.92,81390.33,0.0,-0.85869,0.00012,14.84879]
[1778795572076,28.92,81390.14,0.0,-0.85873,0.00012,14.84633]
[1778795577110,28.92,81389.85,0.0,-0.85877,0.00012,14.84303]
[1778795582159,28.92,81389.34,0.0,-0.85884,0.00012,14.83788]
[1778795588202,28.92,81389.32,0.0,-0.85886,0.00012,14.8367]
[1778795593239,28.92,81391.06,0.0,-0.85867,0.00012,14.85063]
[1778795598272,28.91,81390.05,0.0,-0.8588,0.00012,14.84108]
[1778795603308,28.91,81389.83,0.0,-0.85884,0.00012,14.83829]
[1778795608342,28.91,81388.79,0.0,-0.85897,0.00012,14.82841]
[1778795613377,28.91,81389.17,0.0,-0.85898,0.00012,14.82603]
[1778795618412,28.91,81390.36,0.0,-0.85886,0.00012,14.83504]
[1778795624755,28.91,81390.58,0.0,-0.85885,0.00012,14.83546]
[1778795630497,28.9,81391.14,0.0,-0.85881,0.00012,14.8387]
[1778795636542,28.9,81391.23,0.0,-0.85882,0.00012,14.83781]
[1778795641575,28.9,81391.62,0.0,-0.85879,0.00012,14.83968]
[1778795645602,28.9,81396.9,0.0,-0.85819,0.00012,14.88342]
[1778795650637,28.89,81401.08,0.0,-0.85773,0.00012,14.9173]
[1778795655672,28.89,81402.02,0.0,-0.85764,0.00012,14.92374]
[1778795663730,28.89,81403.4,0.0,-0.8575,0.00012,14.93342]
[1778795668774,28.89,81402.94,0.0,-0.85757,0.00012,14.9284]
[1778795670781,28.89,81415.04,0.0,-0.85615,0.00012,15.03148]
[1778795672795,28.89,81414.99,0.0,-0.85618,0.00012,15.02702]
[1778795677830,28.89,81422.73,0.0,-0.85526,0.00012,15.09351]
[1778795681858,28.89,81422.76,0.0,-0.85526,0.00012,15.09329]
[1778795686893,28.88,81421.36,0.0,-0.85544,0.00012,15.08063]
[1778795692939,28.88,81421.28,0.0,-0.85546,0.00012,15.07897]
[1778795697974,28.88,81420.47,0.0,-0.85557,0.00012,15.07113]
[1778795703055,28.88,81404.09,0.0,-0.85752,0.00012,14.93048]
[1778795704052,28.88,81398.05,0.0,-0.85823,0.00012,14.87866]
[1778795705032,28.88,81397.14,0.0,-0.85834,0.00012,14.87062]
[1778795710092,28.88,81394.07,0.0,-0.85872,0.00012,14.8432]
[1778795715128,28.87,81392.54,0.0,-0.85892,0.00012,14.82898]
[1778795720161,28.87,81391.64,0.0,-0.85904,0.00012,14.8202]
[1778795725198,28.87,81388.68,0.0,-0.8594,0.00012,14.794]
[1778795730232,28.87,81388.67,0.0,-0.85941,0.00012,14.79307]
[1778795735535,28.87,81389.43,0.0,-0.85935,0.00012,14.79569]
[1778795741323,28.87,81392.75,0.0,-0.85894,0.00012,14.82486]
[1778795746359,28.87,81394.67,0.0,-0.85871,0.00012,14.84199]
[1778795751394,28.88,81396.5,0.0,-0.85848,0.00012,14.85838]
[1778795758443,28.88,81391.78,0.0,-0.85902,0.00012,14.81964]
[1778795763479,28.88,81392.07,0.0,-0.85896,0.00012,14.82344]
[1778795768520,28.88,81389.4,0.0,-0.85926,0.00012,14.80164]
[1778795770527,28.88,81380.87,0.0,-0.86025,0.00012,14.72929]
[1778795771534,28.88,81377.04,0.0,-0.8607,0.00012,14.69679]
[1778795779590,28.88,81373.57,0.0,-0.86109,0.00012,14.66782]
[1778795784627,28.88,81371.91,0.0,-0.86128,0.00012,14.65402]
[1778795791674,28.88,81369.56,0.0,-0.86158,0.00012,14.6298]
[1778795796710,28.88,81369.99,0.0,-0.86153,0.00012,14.63376]
[1778795801747,28.88,81371.97,0.0,-0.86129,0.00012,14.65076]
[1778795806780,28.88,81374.26,0.0,-0.86103,0.00012,14.67028]
[1778795811814,28.89,81375.48,0.0,-0.86089,0.00012,14.6807]
[1778795816849,28.89,81376.22,0.0,-0.8608,0.00012,14.68706]
[1778795821884,28.89,81377.59,0.0,-0.86064,0.00012,14.69879]
[1778795826168,28.89,81366.15,0.0,-0.86196,0.00012,14.60167]
[1778795827928,28.89,81365.56,0.0,-0.86203,0.00012,14.59687]
[1778795832964,28.89,81363.55,0.0,-0.86225,0.00012,14.58056]
[1778795840019,28.89,81363.62,0.0,-0.86222,0.00012,14.58224]
[1778795842027,28.89,81346.66,0.0,-0.86416,0.00011,14.43875]
[1778795843035,28.89,81345.22,0.0,-0.86432,0.00011,14.42689]
[1778795848071,28.89,81345.78,0.0,-0.86423,0.00011,14.43339]
[1778795852099,28.89,81360.38,0.0,-0.86258,0.00011,14.55381]
[1778795853106,28.9,81364.04,0.0,-0.86216,0.00012,14.58503]
[1778795858142,28.9,81365.03,0.0,-0.86204,0.00012,14.59401]
[1778795863178,28.9,81363.73,0.0,-0.86218,0.00012,14.58355]
[1778795867204,28.9,81358.02,0.0,-0.86282,0.00011,14.5357]
[1778795872239,28.9,81357.12,0.0,-0.86291,0.00011,14.52905]
[1778795877274,28.9,81357.82,0.0,-0.86282,0.00011,14.53595]
[1778795882309,28.9,81358.08,0.0,-0.86278,0.00011,14.53911]
[1778795893388,28.91,81358.29,0.0,-0.86272,0.00011,14.54323]
[1778795899446,28.91,81358.38,0.0,-0.86269,0.00011,14.54541]
[1778795904483,28.91,81358.58,0.0,-0.86265,0.00011,14.54836]
[1778795910523,28.91,81358.52,0.0,-0.86264,0.00011,14.54939]
[1778795915559,28.92,81355.86,0.0,-0.86296,0.00011,14.52356]
[1778795920593,28.92,81348.78,0.0,-0.86375,0.00011,14.46491]
[1778795922607,28.92,81347.42,0.0,-0.8639,0.00011,14.45407]
[1778795927643,28.92,81343.68,0.0,-0.86431,0.00011,14.4235]
[1778795929658,28.92,81354.47,0.0,-0.86307,0.00011,14.51493]
[1778795930664,28.92,81355.88,0.0,-0.86291,0.00011,14.5267]
[1778795934691,28.92,81365.46,0.0,-0.8618,0.00012,14.60861]
[1778795935698,28.92,81367.27,0.0,-0.86159,0.00012,14.62417]
[1778795940733,28.92,81364.5,0.0,-0.8619,0.00012,14.60134]
[1778795947006,28.92,81366.02,0.0,-0.86172,0.00012,14.61505]
[1778795952819,28.93,81366.49,0.0,-0.86165,0.00012,14.61985]
[1778795957854,28.93,81369.01,0.0,-0.86135,0.00012,14.64185]
[1778795960875,28.93,81363.5,0.0,-0.86198,0.00012,14.59548]
[1778795965909,28.93,81365.57,0.0,-0.86173,0.00012,14.61386]
[1778795970945,28.93,81365.53,0.0,-0.86172,0.00012,14.61438]
[1778795975979,28.93,81365.38,0.0,-0.86177,0.00012,14.60929]
[1778795987287,28.93,81364.5,0.0,-0.86189,0.00012,14.59986]
[1778795993099,28.93,81358.49,0.0,-0.8626,0.00011,14.54779]
[1778795998134,28.92,81356.87,0.0,-0.8628,0.00011,14.53329]
[1778796003189,28.92,81359.34,0.0,-0.86251,0.00011,14.55419]
[1778796005204,28.93,81353.0,0.0,-0.86324,0.00011,14.50079]
[1778796010240,28.93,81351.43,0.0,-0.8634,0.00011,14.4885]
[1778796013262,28.93,81358.53,0.0,-0.86258,0.00011,14.54912]
[1778796017500,28.93,81377.34,0.0,-0.8604,0.00012,14.70931]
[1778796018299,28.93,81377.34,0.0,-0.8604,0.00012,14.70956]
[1778796020313,28.93,81372.44,0.0,-0.86096,0.00012,14.66854]
[1778796023335,28.93,81367.12,0.0,-0.86156,0.00012,14.6245]
[1778796028377,28.93,81366.83,0.0,-0.86157,0.00012,14.62335]
[1778796033408,28.93,81363.28,0.0,-0.86201,0.00012,14.58899]
[1778796038443,28.94,81362.54,0.0,-0.86209,0.00012,14.5834]
[1778796043479,28.94,81363.33,0.0,-0.86199,0.00012,14.59084]
[1778796047509,28.94,81369.07,0.0,-0.86132,0.00012,14.64007]
[1778796052541,28.94,81370.13,0.0,-0.86118,0.00012,14.65011]
[1778796057576,28.94,81370.03,0.0,-0.86118,0.00012,14.65042]
[1778796062613,28.94,81368.63,0.0,-0.86133,0.00012,14.63909]
[1778796066649,28.94,81362.16,0.0,-0.86207,0.00012,14.58485]
[1778796070679,28.95,81351.33,0.0,-0.8633,0.00011,14.49411]
[1778796071674,28.95,81345.57,0.0,-0.86395,0.00011,14.44572]
[1778796072681,28.95,81339.61,0.0,-0.86462,0.00011,14.39575]
[1778796077716,28.95,81331.84,0.0,-0.86547,0.00011,14.33246]
[1778796081752,28.95,81323.21,0.0,-0.86641,0.00011,14.26191]
[1778796084765,28.96,81317.83,0.0,-0.86699,0.00011,14.21861]
[1778796090808,28.96,81318.84,0.0,-0.86682,0.00011,14.23131]
[1778796095842,28.97,81316.39,0.0,-0.86709,0.00011,14.20857]
[1778796099871,28.97,81322.15,0.0,-0.86644,0.00011,14.25769]
[1778796102116,28.97,81330.94,0.0,-0.86543,0.00011,14.33307]
[1778796106927,28.98,81339.14,0.0,-0.86446,0.00011,14.40516]
[1778796108942,28.98,81344.47,0.0,-0.86384,0.00011,14.45107]
[1778796113976,28.98,81343.36,0.0,-0.86394,0.00011,14.44379]
[1778796119012,28.98,81343.51,0.0,-0.8639,0.00011,14.44706]
[1778796122256,28.99,81351.79,0.0,-0.86294,0.00011,14.51817]
[1778796124047,28.99,81352.9,0.0,-0.8628,0.00011,14.52818]
[1778796129084,28.99,81353.02,0.0,-0.86277,0.00011,14.53051]
[1778796130092,28.99,81346.27,0.0,-0.86354,0.00011,14.47371]
[1778796131099,28.99,81342.85,0.0,-0.86392,0.00011,14.44515]
[1778796136134,28.99,81346.5,0.0,-0.86348,0.00011,14.4777]
[1778796141168,29.0,81347.29,0.0,-0.86337,0.00011,14.48596]
[1778796146214,29.0,81349.91,0.0,-0.86305,0.00011,14.50954]
[1778796147221,29.0,81361.44,0.0,-0.86173,0.00011,14.60729]
[1778796148227,29.0,81356.19,0.0,-0.86233,0.00011,14.563]
[1778796149235,29.0,81349.21,0.0,-0.86312,0.00011,14.50416]
[1778796150241,29.0,81346.38,0.0,-0.86344,0.00011,14.48048]
[1778796155276,29.0,81336.88,0.0,-0.86454,0.00011,14.39707]
[1778796156285,29.0,81336.4,0.0,-0.86459,0.00011,14.39339]
[1778796162540,29.01,81329.2,0.0,-0.86537,0.00011,14.33515]
[1778796165347,29.01,81331.76,0.0,-0.86506,0.00011,14.35818]
[1778796169376,29.01,81337.71,0.0,-0.86436,0.00011,14.41021]
[1778796174412,29.01,81337.37,0.0,-0.86437,0.00011,14.40942]
[1778796175419,29.02,81342.94,0.0,-0.86373,0.00011,14.45684]
[1778796176426,29.02,81358.27,0.0,-0.86197,0.00011,14.5867]
[1778796177433,29.02,81357.77,0.0,-0.86203,0.00011,14.58265]
[1778796182681,29.02,81356.6,0.0,-0.86215,0.00011,14.57379]
[1778796188510,29.02,81360.47,0.0,-0.86169,0.00011,14.60725]
[1778796193546,29.02,81356.19,0.0,-0.86218,0.00011,14.5716]
[1778796197574,29.02,81350.89,0.0,-0.86278,0.00011,14.52742]
[1778796202820,29.02,81343.0,0.0,-0.86367,0.00011,14.4616]
[1778796208655,29.02,81345.38,0.0,-0.86338,0.00011,14.48291]
[1778796213690,29.03,81347.53,0.0,-0.86316,0.00011,14.4973]
[1778796218726,29.03,81346.19,0.0,-0.8633,0.00011,14.4866]
[1778796220740,29.03,81340.18,0.0,-0.86398,0.00011,14.43627]
[1778796227789,29.03,81338.98,0.0,-0.8641,0.00011,14.42763]
[1778796232823,29.03,81338.23,0.0,-0.86417,0.00011,14.42224]
[1778796237858,29.03,81339.63,0.0,-0.864,0.00011,14.43491]
[1778796240880,29.03,81345.05,0.0,-0.86337,0.00011,14.48112]
[1778796242894,29.03,81339.8,0.0,-0.86397,0.00011,14.43721]
[1778796247928,29.04,81342.58,0.0,-0.86364,0.00011,14.46171]
[1778796251956,29.04,81348.01,0.0,-0.863,0.00011,14.50836]
[1778796255987,29.04,81356.1,0.0,-0.86207,0.00011,14.57746]
[1778796260014,29.04,81360.86,0.0,-0.86152,0.00011,14.61813]
[1778796265047,29.04,81359.17,0.0,-0.8617,0.00011,14.60419]
[1778796269079,29.04,81350.51,0.0,-0.86269,0.00011,14.53151]
[1778796272097,29.04,81343.76,0.0,-0.86349,0.00011,14.47058]
[1778796277132,29.04,81345.02,0.0,-0.86333,0.00011,14.48245]
[1778796282167,29.05,81346.03,0.0,-0.86319,0.00011,14.49224]
[1778796287206,29.05,81343.72,0.0,-0.86344,0.00011,14.4741]
[1778796288211,29.05,81348.8,0.0,-0.86285,0.00011,14.51726]
[1778796289217,29.05,81356.56,0.0,-0.86196,0.00011,14.58301]
[1778796290225,29.05,81361.32,0.0,-0.86141,0.00012,14.62338]
[1778796292238,29.05,81362.62,0.0,-0.86126,0.00012,14.63456]
[1778796297275,29.05,81361.69,0.0,-0.86136,0.00012,14.62709]
[1778796302311,29.05,81366.23,0.0,-0.86084,0.00012,14.6657]
[1778796307346,29.05,81366.4,0.0,-0.86082,0.00012,14.66699]
[1778796312380,29.05,81369.9,0.0,-0.86041,0.00012,14.69668]
[1778796313610,29.05,81378.84,0.0,-0.85937,0.00012,14.77256]
[1778796315402,29.05,81378.57,0.0,-0.8594,0.00012,14.77069]
[1778796317415,29.05,81385.18,0.0,-0.85862,0.00012,14.82735]
[1778796319428,29.05,81385.49,0.0,-0.85857,0.00012,14.83085]
[1778796324464,29.05,81388.94,0.0,-0.85817,0.00012,14.86033]
[1778796326479,29.06,81399.16,0.0,-0.85696,0.00012,14.94748]
[1778796327486,29.06,81401.74,0.0,-0.85665,0.00012,14.9697]
[1778796329499,29.06,81396.57,0.0,-0.85725,0.00012,14.92658]
[1778796333765,29.06,81401.98,0.0,-0.85662,0.00012,14.96972]
[1778796339570,29.06,81400.8,0.0,-0.85674,0.00012,14.96155]
[1778796342590,29.07,81405.37,0.0,-0.85618,0.00012,15.00123]
[1778796345611,29.07,81399.98,0.0,-0.85681,0.00012,14.95649]
[1778796350647,29.07,81401.52,0.0,-0.8566,0.00012,14.97135]
[1778796353904,29.07,81395.85,0.0,-0.85724,0.00012,14.92485]
[1778796359713,29.08,81395.51,0.0,-0.85724,0.00012,14.92465]
[1778796363985,29.08,81415.94,0.0,-0.85481,0.00012,15.09943]
[1778796364752,29.08,81415.94,0.0,-0.85481,0.00012,15.09964]
[1778796369784,29.08,81421.55,0.0,-0.85413,0.00012,15.1481]
[1778796374820,29.08,81423.68,0.0,-0.85387,0.00012,15.16677]
[1778796379856,29.08,81423.85,0.0,-0.85384,0.00012,15.16872]
[1778796384890,29.08,81426.44,0.0,-0.85353,0.00012,15.19111]
[1778796386905,29.08,81432.13,0.0,-0.85285,0.00012,15.23947]
[1778796391939,29.08,81430.03,0.0,-0.85313,0.00012,15.21692]
[1778796396975,29.08,81427.7,0.0,-0.85341,0.00012,15.19702]
[1778796397981,29.08,81422.2,0.0,-0.85407,0.00012,15.15038]
[1778796403018,29.08,81419.53,0.0,-0.85438,0.00012,15.128]
[1778796407047,29.08,81425.03,0.0,-0.85373,0.00012,15.17482]
[1778796412082,29.08,81424.44,0.0,-0.8538,0.00012,15.16972]
[1778796417115,29.08,81416.68,0.0,-0.85472,0.00012,15.10376]
[1778796422150,29.08,81414.06,0.0,-0.85505,0.00012,15.08053]
[1778796427185,29.08,81415.08,0.0,-0.85492,0.00012,15.0896]
[1778796428192,29.08,81406.94,0.0,-0.85588,0.00012,15.02086]
[1778796433228,29.09,81402.25,0.0,-0.85641,0.00012,14.98256]
[1778796434479,29.09,81396.51,0.0,-0.85708,0.00012,14.93433]
[1778796437255,29.09,81391.66,0.0,-0.85765,0.00012,14.89349]
[1778796441283,29.09,81386.01,0.0,-0.85831,0.00012,14.84522]
[1778796448334,29.08,81384.72,0.0,-0.85848,0.00012,14.83325]
[1778796453367,29.08,81384.46,0.0,-0.85855,0.00012,14.82562]
[1778796458447,29.08,81378.23,0.0,-0.85929,0.00012,14.77215]
[1778796460453,29.08,81376.88,0.0,-0.85945,0.00012,14.76057]
[1778796465488,29.08,81378.99,0.0,-0.85921,0.00012,14.7779]
[1778796470523,29.08,81377.94,0.0,-0.85934,0.00012,14.76854]
[1778796475558,29.08,81376.64,0.0,-0.8595,0.00012,14.75694]
[1778796480594,29.08,81376.81,0.0,-0.85949,0.00012,14.75776]
[1778796482607,29.08,81382.52,0.0,-0.85883,0.00012,14.80576]
[1778796487644,29.08,81384.5,0.0,-0.85861,0.00012,14.82155]
[1778796492680,29.07,81378.03,0.0,-0.85939,0.00012,14.76503]
[1778796493689,29.07,81378.47,0.0,-0.85934,0.00012,14.76861]
[1778796498728,29.07,81376.84,0.0,-0.85954,0.00012,14.75419]
[1778796503760,29.07,81378.73,0.0,-0.85933,0.00012,14.76967]
[1778796504983,29.07,81386.02,0.0,-0.85848,0.00012,14.83107]
[1778796510809,29.07,81385.79,0.0,-0.85852,0.00012,14.82828]
[1778796515845,29.07,81386.89,0.0,-0.85844,0.00012,14.83212]
[1778796520879,29.07,81391.41,0.0,-0.85793,0.00012,14.86925]
[1778796525125,29.06,81397.97,0.0,-0.85717,0.00012,14.92388]
[1778796530950,29.06,81401.85,0.0,-0.85674,0.00012,14.95506]
[1778796535984,29.06,81406.79,0.0,-0.85616,0.00012,14.99695]
[1778796541022,29.06,81406.42,0.0,-0.8562,0.00012,14.99376]
[1778796546056,29.06,81405.95,0.0,-0.85626,0.00012,14.98967]
[1778796552098,29.06,81406.83,0.0,-0.85616,0.00012,14.99702]
[1778796557133,29.06,81405.51,0.0,-0.85631,0.00012,14.98571]
[1778796562173,29.06,81407.08,0.0,-0.85613,0.00012,14.99881]
[1778796567204,29.06,81404.52,0.0,-0.85644,0.00012,14.97696]
[1778796570224,29.06,81411.94,0.0,-0.85556,0.00012,15.03965]
[1778796575259,29.06,81410.16,0.0,-0.85582,0.00012,15.01943]
[1778796578280,29.06,81403.52,0.0,-0.85661,0.00012,14.96232]
[1778796583316,29.05,81402.7,0.0,-0.85673,0.00012,14.95398]
[1778796585329,29.05,81410.72,0.0,-0.85578,0.00012,15.02183]
[1778796590364,29.05,81410.13,0.0,-0.85586,0.00012,15.01638]
[1778796595399,29.05,81409.63,0.0,-0.85592,0.00012,15.01181]
[1778796600434,29.06,81411.3,0.0,-0.85571,0.00012,15.02715]
[1778796605691,29.06,81415.78,0.0,-0.85516,0.00012,15.06626]
[1778796611512,29.06,81412.79,0.0,-0.85551,0.00012,15.04156]
[1778796617556,29.06,81415.07,0.0,-0.85524,0.00012,15.06042]
[1778796622592,29.06,81417.13,0.0,-0.85501,0.00012,15.0775]
[1778796627627,29.06,81421.79,0.0,-0.85446,0.00012,15.1166]
[1778796629641,29.06,81424.67,0.0,-0.85412,0.00012,15.14077]
[1778796632662,29.05,81431.49,0.0,-0.85335,0.00012,15.19357]
[1778796633669,29.05,81436.57,0.0,-0.85274,0.00012,15.2365]
[1778796634681,29.05,81435.45,0.0,-0.85288,0.00012,15.22669]
[1778796638705,29.05,81439.24,0.0,-0.85245,0.00012,15.25758]
[1778796643739,29.05,81437.63,0.0,-0.85267,0.00012,15.24197]
[1778796648775,29.05,81436.77,0.0,-0.8528,0.00012,15.23264]
[1778796653810,29.04,81434.97,0.0,-0.85305,0.00012,15.21529]
[1778796659855,29.04,81434.83,0.0,-0.8531,0.00012,15.21159]
[1778796663883,29.03,81427.96,0.0,-0.85394,0.00012,15.15175]
[1778796664890,29.03,81424.91,0.0,-0.8543,0.00012,15.12578]
[1778796667911,29.03,81417.68,0.0,-0.85516,0.00012,15.06434]
[1778796673953,29.03,81420.89,0.0,-0.8548,0.00012,15.09074]
[1778796678988,29.03,81424.06,0.0,-0.85444,0.00012,15.11642]
[1778796684023,29.03,81426.45,0.0,-0.85417,0.00012,15.1353]
[1778796689059,29.03,81427.41,0.0,-0.85407,0.00012,15.1423]
[1778796694093,29.02,81426.92,0.0,-0.85418,0.00012,15.13235]
[1778796696327,29.02,81411.95,0.0,-0.85597,0.00012,15.0049]
[1778796702149,29.02,81409.95,0.0,-0.85623,0.00012,14.98558]
[1778796713227,29.02,81409.46,0.0,-0.85632,0.00012,14.97951]
[1778796718261,29.02,81406.12,0.0,-0.85673,0.00012,14.95001]
[1778796723297,29.01,81402.67,0.0,-0.85716,0.00012,14.91918]
[1778796725311,29.01,81407.84,0.0,-0.85656,0.00012,14.96245]
[1778796730346,29.01,81407.14,0.0,-0.85665,0.00012,14.95614]
[1778796735380,29.01,81406.28,0.0,-0.85675,0.00012,14.94891]
[1778796737394,29.01,81411.9,0.0,-0.85608,0.00012,14.99659]
[1778796742429,29.01,81413.55,0.0,-0.85589,0.00012,15.01036]
[1778796747466,29.01,81420.52,0.0,-0.85507,0.00012,15.06918]
[1778796752500,29.01,81421.71,0.0,-0.85496,0.00012,15.0752]
[1778796757541,29.01,81421.0,0.0,-0.85505,0.00012,15.06846]
[1778796762571,29.01,81423.78,0.0,-0.85473,0.00012,15.09126]
[1778796767605,29.01,81421.33,0.0,-0.85503,0.00012,15.06974]
[1778796772644,29.01,81420.4,0.0,-0.85515,0.00012,15.06117]
[1778796777679,29.01,81423.09,0.0,-0.85484,0.00012,15.08339]
[1778796782715,29.0,81426.51,0.0,-0.85445,0.00012,15.1116]
[1778796787749,29.0,81422.84,0.0,-0.8549,0.00012,15.07942]
[1778796792785,29.0,81421.55,0.0,-0.85507,0.00012,15.06756]
[1778796797820,29.0,81426.16,0.0,-0.85453,0.00012,15.10571]
[1778796802855,29.0,81426.72,0.0,-0.85448,0.00012,15.10939]
[1778796807890,29.0,81430.42,0.0,-0.85406,0.00012,15.13977]
[1778796812927,28.99,81433.24,0.0,-0.85377,0.00012,15.15788]
[1778796817963,28.99,81434.3,0.0,-0.85366,0.00012,15.16571]
[1778796822997,28.99,81436.4,0.0,-0.85343,0.00012,15.18239]
[1778796825013,28.99,81441.53,0.0,-0.85282,0.00012,15.22556]
[1778796830055,28.99,81443.3,0.0,-0.85263,0.00012,15.23923]
[1778796834076,28.98,81448.96,0.0,-0.85196,0.00012,15.2863]
[1778796839109,28.98,81451.88,0.0,-0.85161,0.00012,15.31099]
[1778796845152,28.98,81454.14,0.0,-0.85135,0.00012,15.32988]
[1778796850191,28.98,81453.39,0.0,-0.85144,0.00012,15.32306]
[1778796855225,28.98,81452.41,0.0,-0.85157,0.00012,15.31435]
[1778796862274,28.98,81456.5,0.0,-0.85108,0.00012,15.34843]
[1778796867529,28.98,81458.53,0.0,-0.85085,0.00012,15.36508]
[1778796873352,28.98,81457.1,0.0,-0.85107,0.00012,15.34737]
[1778796878388,28.98,81456.08,0.0,-0.8512,0.00012,15.33811]
[1778796883421,28.98,81459.6,0.0,-0.85078,0.00012,15.36745]
[1778796885436,28.97,81465.76,0.0,-0.85004,0.00012,15.41955]
[1778796890470,28.97,81470.14,0.0,-0.84951,0.00012,15.45694]
[1778796892484,28.97,81477.65,0.0,-0.84859,0.00012,15.52096]
[1778796897520,28.97,81477.35,0.0,-0.84863,0.00012,15.51824]
[1778796902556,28.97,81473.27,0.0,-0.84913,0.00012,15.48332]
[1778796907592,28.97,81473.89,0.0,-0.84906,0.00012,15.48823]
[1778796912625,28.97,81472.75,0.0,-0.84922,0.00012,15.47697]
[1778796917663,28.97,81470.72,0.0,-0.84949,0.00012,15.45809]
[1778796920681,28.97,81457.68,0.0,-0.85108,0.00012,15.3463]
[1778796923702,28.97,81450.02,0.0,-0.85202,0.00012,15.28066]
[1778796928738,28.97,81442.45,0.0,-0.85293,0.00012,15.21593]
[1778796933773,28.97,81436.72,0.0,-0.85365,0.00012,15.16278]
[1778796938807,28.97,81434.92,0.0,-0.85386,0.00012,15.14773]
[1778796944853,28.97,81431.24,0.0,-0.85431,0.00012,15.11589]
[1778796950895,28.96,81430.37,0.0,-0.85443,0.00012,15.10708]
[1778796956937,28.96,81428.63,0.0,-0.85466,0.00012,15.09087]
[1778796961978,28.96,81429.45,0.0,-0.85458,0.00012,15.09666]
[1778796967009,28.96,81433.05,0.0,-0.85417,0.00012,15.12603]
[1778796973052,28.96,81434.25,0.0,-0.85405,0.00012,15.13467]
[1778796976074,28.95,81425.26,0.0,-0.85513,0.00012,15.05737]
[1778796977084,28.95,81414.45,0.0,-0.85641,0.00012,14.96519]
[1778796978306,28.95,81411.99,0.0,-0.85671,0.00012,14.94421]
[1778796985139,28.95,81410.76,0.0,-0.85688,0.00012,14.93189]
[1778796991181,28.95,81408.77,0.0,-0.85718,0.00012,14.90824]
[1778796996224,28.94,81405.95,0.0,-0.85753,0.00012,14.88259]
[1778796998448,28.94,81388.71,0.0,-0.85956,0.00012,14.73529]
[1778797004272,28.94,81394.06,0.0,-0.85895,0.00012,14.77996]
[1778797010314,28.94,81397.06,0.0,-0.85861,0.00012,14.80452]
[1778797015361,28.94,81402.05,0.0,-0.85804,0.00012,14.84616]
[1778797020394,28.94,81405.85,0.0,-0.85761,0.00012,14.87693]
[1778797023418,28.94,81398.75,0.0,-0.85844,0.00012,14.81697]
[1778797028712,28.94,81399.82,0.0,-0.85832,0.00012,14.82545]
[1778797034493,28.93,81400.9,0.0,-0.85821,0.00012,14.83382]
[1778797036510,28.93,81409.69,0.0,-0.85718,0.00012,14.90814]
[1778797041541,28.93,81409.18,0.0,-0.85723,0.00012,14.90421]
[1778797046576,28.94,81408.4,0.0,-0.85732,0.00012,14.89803]
[1778797051611,28.93,81404.46,0.0,-0.85784,0.00012,14.85866]
[1778797056646,28.93,81404.83,0.0,-0.85781,0.00012,14.86061]
[1778797061681,28.93,81406.29,0.0,-0.85766,0.00012,14.87175]
[1778797066716,28.93,81406.3,0.0,-0.85767,0.00012,14.87054]
[1778797071751,28.93,81405.36,0.0,-0.8578,0.00012,14.8615]
[1778797072761,28.92,81397.73,0.0,-0.85871,0.00012,14.79557]
[1778797077793,28.92,81394.56,0.0,-0.8591,0.00012,14.76751]
[1778797082829,28.92,81394.59,0.0,-0.8591,0.00012,14.76749]
[1778797087865,28.92,81392.3,0.0,-0.85937,0.00012,14.74776]
[1778797088871,28.92,81382.67,0.0,-0.86048,0.00012,14.66674]
[1778797091893,28.93,81376.93,0.0,-0.86111,0.00012,14.6208]
[1778797095921,28.92,81381.94,0.0,-0.86061,0.00012,14.65764]
[1778797096930,28.92,81393.71,0.0,-0.85924,0.00012,14.75729]
[1778797101962,28.92,81390.93,0.0,-0.85957,0.00012,14.73341]
[1778797106999,28.92,81393.22,0.0,-0.8593,0.00012,14.75294]
[1778797112033,28.92,81396.5,0.0,-0.85895,0.00012,14.77618]
[1778797117068,28.92,81396.28,0.0,-0.85898,0.00012,14.7742]
[1778797122103,28.92,81394.48,0.0,-0.85919,0.00012,14.7589]
[1778797127138,28.92,81394.73,0.0,-0.85916,0.00012,14.76112]
[1778797132173,28.92,81394.61,0.0,-0.85917,0.00012,14.76011]
[1778797137208,28.92,81393.88,0.0,-0.85926,0.00012,14.75399]
[1778797142244,28.92,81393.96,0.0,-0.85925,0.00012,14.75472]
[1778797147278,28.92,81392.15,0.0,-0.85946,0.00012,14.73939]
[1778797152314,28.92,81391.74,0.0,-0.8595,0.00012,14.73593]
[1778797158355,28.92,81391.24,0.0,-0.85956,0.00012,14.73164]
[1778797163390,28.92,81395.36,0.0,-0.85908,0.00012,14.76647]
[1778797168425,28.92,81392.53,0.0,-0.85942,0.00012,14.7421]
[1778797173459,28.92,81393.22,0.0,-0.85938,0.00012,14.74311]
[1778797178495,28.92,81394.53,0.0,-0.85923,0.00012,14.75403]
[1778797183532,28.91,81393.9,0.0,-0.8593,0.00012,14.74833]
[1778797186553,28.91,81380.07,0.0,-0.86092,0.00012,14.63072]
[1778797187559,28.91,81377.88,0.0,-0.86117,0.00012,14.61223]
[1778797192597,28.92,81380.18,0.0,-0.86089,0.00012,14.63243]
[1778797197631,28.92,81380.12,0.0,-0.8609,0.00012,14.6322]
[1778797202706,28.91,81380.93,0.0,-0.86081,0.00012,14.63831]
[1778797206731,28.91,81381.55,0.0,-0.86076,0.00012,14.64262]
[1778797207738,28.91,81381.52,0.0,-0.86076,0.00012,14.64218]
[1778797212774,28.91,81383.7,0.0,-0.86052,0.00012,14.65974]
[1778797218814,28.91,81384.74,0.0,-0.86042,0.00012,14.6674]
[1778797224857,28.91,81385.75,0.0,-0.86032,0.00012,14.67484]
[1778797229891,28.91,81386.0,0.0,-0.8603,0.00012,14.676]
[1778797234926,28.9,81385.92,0.0,-0.86036,0.00012,14.66977]
[1778797240969,28.9,81386.21,0.0,-0.86034,0.00012,14.67121]
[1778797244998,28.9,81399.11,0.0,-0.85884,0.00012,14.78039]
[1778797250322,28.9,81399.65,0.0,-0.85877,0.00012,14.78491]
[1778797256080,28.9,81398.5,0.0,-0.85893,0.00012,14.77373]
[1778797261114,28.9,81397.3,0.0,-0.85909,0.00012,14.76173]
[1778797266148,28.89,81395.64,0.0,-0.85931,0.00012,14.74584]
[1778797271183,28.89,81395.23,0.0,-0.85939,0.00012,14.74053]
[1778797276219,28.89,81394.61,0.0,-0.85948,0.00012,14.73355]
[1778797281254,28.89,81398.89,0.0,-0.85898,0.00012,14.77052]
[1778797286289,28.89,81403.49,0.0,-0.85841,0.00012,14.81115]
[1778797294346,28.89,81399.16,0.0,-0.85896,0.00012,14.76938]
[1778797297369,28.89,81393.2,0.0,-0.85966,0.00012,14.71855]
[1778797299382,28.89,81395.77,0.0,-0.85936,0.00012,14.74046]
[1778797304421,28.89,81399.81,0.0,-0.85889,0.00012,14.77485]
[1778797309451,28.89,81402.64,0.0,-0.85856,0.00012,14.79876]
[1778797315495,28.89,81408.57,0.0,-0.85787,0.00012,14.84881]
[1778797320817,28.89,81410.44,0.0,-0.85765,0.00012,14.86416]
[1778797326573,28.89,81413.67,0.0,-0.85728,0.00012,14.89114]
[1778797331608,28.89,81415.84,0.0,-0.85703,0.00012,14.90904]
[1778797336643,28.89,81418.18,0.0,-0.85676,0.00012,14.92832]
[1778797342686,28.88,81418.59,0.0,-0.85673,0.00012,14.93097]
[1778797347721,28.88,81416.34,0.0,-0.857,0.00012,14.91099]
[1778797353762,28.88,81414.92,0.0,-0.85723,0.00012,14.893]
[1778797358797,28.88,81414.14,0.0,-0.85733,0.00012,14.88549]
[1778797359804,28.88,81405.79,0.0,-0.85832,0.00012,14.81426]
[1778797364839,28.88,81400.96,0.0,-0.85889,0.00012,14.77278]
[1778797369877,28.88,81398.55,0.0,-0.85918,0.00012,14.75194]
[1778797374914,28.88,81398.33,0.0,-0.85921,0.00012,14.74969]
[1778797379949,28.88,81397.95,0.0,-0.85926,0.00012,14.74611]
[1778797384983,28.88,81396.85,0.0,-0.85939,0.00012,14.73652]
[1778797391054,28.87,81396.94,0.0,-0.8594,0.00012,14.73543]
[1778797396087,28.87,81396.39,0.0,-0.85949,0.00012,14.72902]
[1778797401122,28.87,81396.35,0.0,-0.85952,0.00012,14.72701]
[1778797412196,28.86,81396.52,0.0,-0.85959,0.00012,14.72017]
[1778797419249,28.86,81395.78,0.0,-0.8597,0.00012,14.71173]
[1778797428311,28.85,81395.99,0.0,-0.85972,0.00012,14.71085]
[1778797433346,28.85,81394.89,0.0,-0.85987,0.00012,14.70007]
[1778797440395,28.85,81395.48,0.0,-0.85982,0.00012,14.70318]
[1778797445430,28.85,81403.08,0.0,-0.85895,0.00012,14.76652]
[1778797447444,28.85,81407.78,0.0,-0.8584,0.00012,14.80649]
[1778797450465,28.85,81414.17,0.0,-0.85764,0.00012,14.86162]
[1778797455500,28.85,81414.21,0.0,-0.85762,0.00012,14.86274]
[1778797460535,28.85,81407.08,0.0,-0.85845,0.00012,14.80262]
[1778797465573,28.85,81408.61,0.0,-0.85826,0.00012,14.81655]
[1778797467583,28.85,81416.49,0.0,-0.85733,0.00012,14.88407]
[1778797471882,28.85,81416.01,0.0,-0.85741,0.00012,14.87571]
[1778797477656,28.85,81417.04,0.0,-0.85727,0.00012,14.88611]
[1778797482691,28.86,81418.22,0.0,-0.8571,0.00012,14.89807]
[1778797487727,28.86,81415.16,0.0,-0.85744,0.00012,14.87376]
[1778797493769,28.86,81411.24,0.0,-0.85787,0.00012,14.84247]
[1778797498805,28.87,81406.98,0.0,-0.85836,0.00012,14.80741]
[1778797507871,28.87,81409.63,0.0,-0.85803,0.00012,14.83076]
[1778797509894,28.87,81415.88,0.0,-0.85729,0.00012,14.88419]
[1778797514922,28.87,81418.03,0.0,-0.85703,0.00012,14.90289]
[1778797519957,28.87,81420.03,0.0,-0.85679,0.00012,14.92021]
[1778797525999,28.87,81423.75,0.0,-0.85635,0.00012,14.95219]
[1778797532303,28.87,81426.43,0.0,-0.85607,0.00012,14.96962]
[1778797538106,28.87,81430.4,0.0,-0.85562,0.00012,15.00245]
[1778797543141,28.87,81432.13,0.0,-0.85541,0.00012,15.01743]
[1778797548176,28.87,81433.49,0.0,-0.85524,0.00012,15.02925]
[1778797553211,28.87,81435.4,0.0,-0.85501,0.00012,15.04577]
[1778797555229,28.87,81441.12,0.0,-0.85433,0.00012,15.09459]
[1778797560263,28.87,81441.77,0.0,-0.85425,0.00012,15.10009]
[1778797565295,28.87,81441.09,0.0,-0.85433,0.00012,15.09432]
[1778797571338,28.87,81441.81,0.0,-0.85424,0.00012,15.10058]
[1778797576372,28.87,81438.4,0.0,-0.85465,0.00012,15.07163]
[1778797581408,28.87,81434.02,0.0,-0.85519,0.00012,15.03286]
[1778797585436,28.86,81428.29,0.0,-0.85589,0.00012,14.98289]
[1778797590470,28.86,81422.54,0.0,-0.85659,0.00012,14.9325]
[1778797596512,28.86,81420.51,0.0,-0.85689,0.00012,14.90896]
[1778797602805,28.86,81415.97,0.0,-0.85745,0.00012,14.86866]
[1778797608596,28.85,81420.13,0.0,-0.85698,0.00012,14.90253]
[1778797613631,28.85,81424.8,0.0,-0.85645,0.00012,14.94108]
[1778797618666,28.85,81427.18,0.0,-0.85618,0.00012,14.9601]
[1778797623701,28.85,81429.37,0.0,-0.85594,0.00012,14.97749]
[1778797628740,28.85,81429.6,0.0,-0.85593,0.00012,14.97816]
[1778797633018,28.84,81434.8,0.0,-0.85532,0.00012,15.02156]
[1778797638806,28.84,81436.0,0.0,-0.85519,0.00012,15.0308]
[1778797643841,28.84,81433.56,0.0,-0.85548,0.00012,15.0102]
[1778797648876,28.84,81431.07,0.0,-0.85578,0.00012,14.98858]
[1778797653911,28.84,81430.19,0.0,-0.85594,0.00012,14.97509]
[1778797658947,28.84,81430.05,0.0,-0.85598,0.00012,14.97262]
[1778797663982,28.84,81432.58,0.0,-0.85569,0.00012,14.99299]
[1778797671032,28.83,81436.63,0.0,-0.85524,0.00012,15.02582]
[1778797676070,28.83,81434.98,0.0,-0.85545,0.00012,15.01029]
[1778797681105,28.83,81428.97,0.0,-0.85619,0.00012,14.95792]
[1778797683369,28.83,81419.65,0.0,-0.8573,0.00012,14.87795]
[1778797687148,28.83,81411.11,0.0,-0.85831,0.00012,14.80467]
[1778797692182,28.83,81405.98,0.0,-0.85892,0.00012,14.76084]
[1778797698224,28.83,81402.87,0.0,-0.85929,0.00012,14.7342]
[1778797703509,28.83,81399.32,0.0,-0.8597,0.00012,14.70379]
[1778797709301,28.83,81397.47,0.0,-0.85992,0.00012,14.68785]
[1778797714336,28.83,81395.9,0.0,-0.86014,0.00012,14.66971]
[1778797720378,28.83,81395.45,0.0,-0.8602,0.00012,14.66582]
[1778797727427,28.83,81393.16,0.0,-0.86046,0.00012,14.64641]
[1778797732462,28.83,81391.99,0.0,-0.8606,0.00012,14.63657]
[1778797739512,28.83,81391.29,0.0,-0.86068,0.00012,14.63087]
[1778797742532,28.83,81399.45,0.0,-0.85972,0.00012,14.70041]
[1778797747569,28.83,81403.62,0.0,-0.85924,0.00012,14.73554]
[1778797752604,28.83,81401.59,0.0,-0.85948,0.00012,14.71785]
[1778797757639,28.82,81405.27,0.0,-0.85906,0.00012,14.74881]
[1778797759659,28.82,81411.5,0.0,-0.85833,0.00012,14.80173]
[1778797764689,28.82,81416.04,0.0,-0.8578,0.00012,14.8397]
[1778797769724,28.82,81417.33,0.0,-0.85766,0.00012,14.84994]
[1778797774759,28.82,81419.36,0.0,-0.85747,0.00012,14.86184]
[1778797779795,28.82,81419.45,0.0,-0.85747,0.00012,14.86182]
[1778797784829,28.82,81420.57,0.0,-0.85734,0.00012,14.87056]
[1778797787850,28.82,81426.08,0.0,-0.85669,0.00012,14.91744]
[1778797792885,28.82,81424.67,0.0,-0.85685,0.00012,14.90593]
[1778797797920,28.82,81423.97,0.0,-0.85693,0.00012,14.90061]
[1778797804222,28.82,81426.91,0.0,-0.85657,0.00012,14.92654]
[1778797810011,28.82,81429.81,0.0,-0.85623,0.00012,14.95077]
[1778797815043,28.82,81429.42,0.0,-0.85629,0.00012,14.94636]
[1778797820078,28.82,81428.82,0.0,-0.85636,0.00012,14.94119]
[1778797825116,28.82,81427.05,0.0,-0.85656,0.00012,14.92668]
[1778797827129,28.82,81421.35,0.0,-0.85724,0.00012,14.87827]
[1778797829144,28.82,81419.68,0.0,-0.85744,0.00012,14.86375]
[1778797834434,28.82,81420.12,0.0,-0.85743,0.00012,14.86205]
[1778797841230,28.82,81420.78,0.0,-0.85737,0.00012,14.86683]
[1778797847270,28.81,81420.8,0.0,-0.85738,0.00012,14.86612]
[1778797854574,28.81,81420.29,0.0,-0.85745,0.00012,14.8606]
[1778797858347,28.81,81426.85,0.0,-0.85667,0.00012,14.91667]
[1778797862385,28.81,81433.3,0.0,-0.8559,0.00012,14.97231]
[1778797867410,28.81,81439.84,0.0,-0.85511,0.00012,15.02843]
[1778797872445,28.81,81442.1,0.0,-0.85484,0.00012,15.04768]
[1778797877480,28.81,81442.98,0.0,-0.85474,0.00012,15.05511]
[1778797880501,28.81,81448.04,0.0,-0.85412,0.00012,15.09888]
[1778797885536,28.82,81448.87,0.0,-0.85401,0.00012,15.10706]
[1778797893592,28.82,81445.85,0.0,-0.85438,0.00012,15.07832]
[1778797898627,28.82,81443.0,0.0,-0.85471,0.00012,15.05495]
[1778797903663,28.82,81441.76,0.0,-0.85485,0.00012,15.04521]
[1778797908698,28.82,81438.84,0.0,-0.85518,0.00012,15.02111]
[1778797913732,28.83,81441.91,0.0,-0.85481,0.00012,15.04812]
[1778797918768,28.83,81444.28,0.0,-0.85451,0.00012,15.06903]
[1778797923809,28.83,81446.05,0.0,-0.85429,0.00012,15.08473]
[1778797925820,28.83,81454.62,0.0,-0.85326,0.00012,15.15814]
[1778797930867,28.83,81458.6,0.0,-0.85278,0.00012,15.19218]
[1778797932869,28.83,81464.04,0.0,-0.85212,0.00012,15.23861]
[1778797938912,28.83,81467.06,0.0,-0.85176,0.00012,15.26389]
[1778797943951,28.83,81467.74,0.0,-0.85169,0.00012,15.26916]
[1778797948982,28.82,81470.44,0.0,-0.85137,0.00012,15.29169]
[1778797954020,28.82,81472.47,0.0,-0.85116,0.00012,15.3037]
[1778797958045,28.82,81477.95,0.0,-0.8505,0.00012,15.34999]
[1778797960059,28.82,81482.78,0.0,-0.84992,0.00012,15.39091]
[1778797965355,28.82,81485.78,0.0,-0.84956,0.00012,15.41641]
[1778797971136,28.82,81486.11,0.0,-0.84951,0.00012,15.41928]
[1778797975425,28.82,81480.34,0.0,-0.85022,0.00012,15.36993]
[1778797981208,28.82,81478.82,0.0,-0.85042,0.00012,15.35592]
[1778797986246,28.82,81477.27,0.0,-0.85063,0.00012,15.34136]
[1778797992288,28.81,81476.19,0.0,-0.85078,0.00012,15.33057]
[1778797997323,28.81,81481.74,0.0,-0.85012,0.00012,15.37715]
[1778797998331,28.81,81483.55,0.0,-0.8499,0.00012,15.39266]
[1778798001352,28.81,81490.18,0.0,-0.84908,0.00012,15.44938]
[1778798004373,28.81,81497.29,0.0,-0.84821,0.00012,15.51007]
[1778798009408,28.81,81499.41,0.0,-0.84796,0.00012,15.5275]
[1778798015706,28.81,81499.11,0.0,-0.84805,0.00012,15.51944]
[1778798021492,28.81,81503.92,0.0,-0.84746,0.00012,15.5601]
[1778798026529,28.81,81501.7,0.0,-0.84774,0.00012,15.54069]
[1778798031562,28.81,81502.22,0.0,-0.84768,0.00012,15.54481]
[1778798036597,28.81,81503.25,0.0,-0.84756,0.00012,15.55346]
[1778798041634,28.81,81505.33,0.0,-0.8473,0.00012,15.57118]
[1778798043649,28.81,81493.98,0.0,-0.8487,0.00012,15.47387]
[1778798045919,28.81,81487.52,0.0,-0.84949,0.00012,15.41871]
[1778798051705,28.81,81482.63,0.0,-0.85011,0.00012,15.37565]
[1778798056739,28.8,81479.27,0.0,-0.85053,0.00012,15.34596]
[1778798061774,28.8,81476.68,0.0,-0.85086,0.00012,15.32298]
[1778798066809,28.8,81476.58,0.0,-0.85089,0.00012,15.32137]
[1778798071845,28.8,81476.22,0.0,-0.85098,0.00012,15.31267]
[1778798077887,28.8,81474.9,0.0,-0.85116,0.00012,15.30035]
[1778798079901,28.8,81466.46,0.0,-0.85219,0.00012,15.22776]
[1778798084937,28.8,81465.35,0.0,-0.85233,0.00012,15.2179]
[1778798090980,28.8,81465.02,0.0,-0.85237,0.00012,15.21465]
[1778798096283,28.8,81464.45,0.0,-0.85245,0.00012,15.20935]
[1778798102057,28.79,81462.31,0.0,-0.85272,0.00012,15.19043]
[1778798108106,28.79,81460.45,0.0,-0.85295,0.00012,15.17406]
[1778798113139,28.79,81462.17,0.0,-0.85274,0.00012,15.18849]
[1778798118173,28.79,81463.27,0.0,-0.85262,0.00012,15.19753]
[1778798122202,28.79,81469.11,0.0,-0.85191,0.00012,15.24724]
[1778798127237,28.79,81470.0,0.0,-0.85181,0.00012,15.25419]
[1778798132271,28.79,81469.28,0.0,-0.85195,0.00012,15.24267]
[1778798137307,28.79,81470.29,0.0,-0.85183,0.00012,15.25073]
[1778798142343,28.79,81467.73,0.0,-0.85215,0.00012,15.22818]
[1778798147378,28.79,81465.16,0.0,-0.85247,0.00012,15.2057]
[1778798152415,28.79,81465.25,0.0,-0.85246,0.00012,15.20613]
[1778798157450,28.79,81467.42,0.0,-0.85221,0.00012,15.22439]
[1778798163491,28.78,81468.75,0.0,-0.85205,0.00012,15.23523]
[1778798169535,28.78,81468.58,0.0,-0.85208,0.00012,15.23321]
[1778798172555,28.78,81468.87,0.0,-0.85205,0.00012,15.23542]
[1778798174569,28.78,81469.65,0.0,-0.85196,0.00012,15.24192]
[1778798179604,28.78,81468.87,0.0,-0.85206,0.00012,15.23465]
[1778798184639,28.78,81469.14,0.0,-0.85204,0.00012,15.23648]
[1778798189674,28.78,81466.52,0.0,-0.85236,0.00012,15.21361]
[1778798194709,28.78,81466.69,0.0,-0.85238,0.00012,15.21005]
[1778798196994,28.78,81460.25,0.0,-0.85316,0.00012,15.15483]
[1778798202766,28.78,81462.05,0.0,-0.85294,0.00012,15.17051]
[1778798207800,28.78,81462.87,0.0,-0.85284,0.00012,15.17778]
[1778798214849,28.78,81463.42,0.0,-0.85276,0.00012,15.18286]
[1778798217870,28.78,81468.73,0.0,-0.85212,0.00012,15.22852]
[1778798223912,28.78,81472.62,0.0,-0.85165,0.00012,15.26171]
[1778798228954,28.78,81471.92,0.0,-0.85173,0.00012,15.25557]
[1778798233985,28.78,81471.61,0.0,-0.85177,0.00012,15.25283]
[1778798239020,28.78,81469.84,0.0,-0.85199,0.00012,15.2376]
[1778798244055,28.78,81468.23,0.0,-0.85219,0.00012,15.22375]
[1778798246073,28.78,81459.69,0.0,-0.85322,0.00012,15.15062]
[1778798250107,28.78,81454.61,0.0,-0.85383,0.00012,15.10717]
[1778798254128,28.78,81462.48,0.0,-0.85292,0.00012,15.16963]
[1778798255137,28.78,81472.23,0.0,-0.85174,0.00012,15.25316]
[1778798260173,28.78,81474.17,0.0,-0.85151,0.00012,15.2693]
[1778798265206,28.78,81474.22,0.0,-0.85151,0.00012,15.26917]
[1778798270241,28.78,81473.65,0.0,-0.85159,0.00012,15.26369]
[1778798272254,28.78,81468.35,0.0,-0.85224,0.00012,15.21801]
[1778798277573,28.78,81469.67,0.0,-0.85208,0.00012,15.22895]
[1778798283333,28.78,81469.17,0.0,-0.85215,0.00012,15.22409]
[1778798287644,28.78,81462.43,0.0,-0.85298,0.00012,15.16592]
[1778798293405,28.77,81460.05,0.0,-0.85327,0.00012,15.14523]
[1778798298439,28.77,81458.47,0.0,-0.85346,0.00012,15.13159]
[1778798304486,28.77,81459.26,0.0,-0.85337,0.00012,15.13824]
[1778798309521,28.77,81458.64,0.0,-0.85344,0.00012,15.13285]
[1778798317858,28.77,81456.34,0.0,-0.85376,0.00012,15.10844]
[1778798323662,28.77,81455.84,0.0,-0.85382,0.00012,15.10422]
[1778798333731,28.77,81455.66,0.0,-0.85384,0.00012,15.10276]
[1778798338767,28.77,81456.68,0.0,-0.85371,0.00012,15.11144]
[1778798343802,28.77,81458.88,0.0,-0.85345,0.00012,15.13025]
[1778798348837,28.77,81460.13,0.0,-0.8533,0.00012,15.14099]
[1778798353871,28.77,81461.09,0.0,-0.85318,0.00012,15.14928]
[1778798358906,28.77,81456.3,0.0,-0.85376,0.00012,15.10852]
[1778798363941,28.78,81453.96,0.0,-0.85403,0.00012,15.08894]
[1778798368976,28.78,81453.75,0.0,-0.85405,0.00012,15.0877]
[1778798370990,28.78,81460.74,0.0,-0.8532,0.00012,15.14775]
[1778798372001,28.78,81466.41,0.0,-0.85255,0.00012,15.19169]
[1778798373005,28.78,81477.09,0.0,-0.85125,0.00012,15.2834]
[1778798378280,28.78,81480.29,0.0,-0.85083,0.00012,15.31248]
[1778798384083,28.78,81481.08,0.0,-0.8507,0.00012,15.3219]
[1778798389118,28.79,81476.52,0.0,-0.85125,0.00012,15.28322]
[1778798394153,28.78,81476.31,0.0,-0.85128,0.00012,15.28063]
[1778798399190,28.78,81476.55,0.0,-0.85127,0.00012,15.28183]
[1778798403221,28.78,81469.91,0.0,-0.8521,0.00012,15.2232]
[1778798408260,28.78,81471.53,0.0,-0.85193,0.00012,15.23557]
[1778798409263,28.78,81479.44,0.0,-0.85096,0.00012,15.30355]
[1778798416310,28.78,81481.71,0.0,-0.85067,0.00012,15.32368]
[1778798421346,28.78,81484.6,0.0,-0.85031,0.00012,15.34884]
[1778798426380,28.78,81488.72,0.0,-0.84978,0.00012,15.38595]
[1778798431416,28.78,81490.03,0.0,-0.84963,0.00012,15.39406]
[1778798436451,28.79,81491.23,0.0,-0.84946,0.00012,15.4059]
[1778798441487,28.79,81491.59,0.0,-0.8494,0.00012,15.41033]
[1778798446520,28.79,81489.25,0.0,-0.84966,0.00012,15.39177]
[1778798451556,28.79,81486.92,0.0,-0.84993,0.00012,15.37329]
[1778798456591,28.8,81486.12,0.0,-0.85,0.00012,15.36803]
[1778798461626,28.8,81485.29,0.0,-0.85008,0.00012,15.36255]
[1778798468917,28.8,81488.43,0.0,-0.84966,0.00012,15.39176]
[1778798471697,28.8,81492.14,0.0,-0.8492,0.00012,15.42411]
[1778798476731,28.81,81491.51,0.0,-0.84926,0.00012,15.41981]
[1778798481766,28.81,81494.08,0.0,-0.84892,0.00012,15.44302]
[1778798483780,28.81,81502.27,0.0,-0.84791,0.00012,15.51374]
[1778798489057,28.81,81509.06,0.0,-0.84705,0.00012,15.57287]
[1778798494857,28.81,81510.94,0.0,-0.84685,0.00012,15.58482]
[1778798499893,28.81,81511.3,0.0,-0.84679,0.00012,15.58845]
[1778798504943,28.81,81511.44,0.0,-0.84677,0.00012,15.59023]
[1778798513000,28.82,81510.08,0.0,-0.84692,0.00012,15.57971]
[1778798518035,28.82,81509.83,0.0,-0.84694,0.00012,15.57822]
[1778798523070,28.82,81510.13,0.0,-0.84689,0.00012,15.58151]
[1778798528104,28.82,81509.62,0.0,-0.84694,0.00012,15.57789]
[1778798533141,28.82,81509.05,0.0,-0.847,0.00012,15.57371]
[1778798539409,28.82,81506.79,0.0,-0.84727,0.00012,15.5552]
[1778798547238,28.82,81507.35,0.0,-0.84718,0.00012,15.56142]
[1778798552273,28.82,81505.94,0.0,-0.8474,0.00012,15.54436]
[1778798557308,28.82,81498.74,0.0,-0.8483,0.00012,15.48215]
[1778798562344,28.82,81497.7,0.0,-0.84843,0.00012,15.473]
[1778798567379,28.82,81502.97,0.0,-0.84778,0.00012,15.51787]
[1778798572414,28.82,81510.24,0.0,-0.84687,0.00012,15.58106]
[1778798577455,28.82,81511.84,0.0,-0.84666,0.00012,15.59548]
[1778798582483,28.83,81510.45,0.0,-0.84682,0.00012,15.58436]
[1778798587519,28.83,81510.37,0.0,-0.84681,0.00012,15.5846]
[1778798592554,28.83,81510.42,0.0,-0.84679,0.00012,15.58594]
[1778798596584,28.83,81504.26,0.0,-0.84755,0.00012,15.53387]
[1778798601617,28.83,81499.94,0.0,-0.84806,0.00012,15.49812]
[1778798606652,28.84,81497.59,0.0,-0.84833,0.00012,15.47934]
[1778798611688,28.84,81496.08,0.0,-0.84855,0.00012,15.46216]
[1778798613705,28.84,81489.11,0.0,-0.84941,0.00012,15.40235]
[1778798616723,28.84,81486.11,0.0,-0.84978,0.00012,15.37674]
[1778798621758,28.84,81485.25,0.0,-0.84988,0.00012,15.36959]
[1778798626794,28.84,81484.88,0.0,-0.84992,0.00012,15.36656]
[1778798631828,28.84,81484.68,0.0,-0.84995,0.00012,15.36491]
[1778798636864,28.84,81484.02,0.0,-0.85004,0.00012,15.35829]
[1778798641900,28.83,81483.48,0.0,-0.85013,0.00012,15.35202]
[1778798648956,28.83,81483.46,0.0,-0.85017,0.00012,15.34953]
[1778798653984,28.83,81482.68,0.0,-0.85029,0.00012,15.34116]
[1778798659029,28.82,81480.03,0.0,-0.85064,0.00012,15.31681]
[1778798660250,28.82,81471.82,0.0,-0.85165,0.00012,15.24588]
[1778798666076,28.82,81472.19,0.0,-0.85162,0.00012,15.24787]
[1778798673121,28.82,81472.99,0.0,-0.85159,0.00012,15.24816]
[1778798678156,28.81,81473.04,0.0,-0.8516,0.00012,15.24746]
[1778798685205,28.81,81473.54,0.0,-0.85156,0.00012,15.25015]
[1778798688227,28.81,81482.7,0.0,-0.85045,0.00012,15.32786]
[1778798693262,28.81,81483.83,0.0,-0.85033,0.00012,15.3361]
[1778798698296,28.81,81487.22,0.0,-0.84992,0.00012,15.36525]
[1778798703331,28.81,81489.19,0.0,-0.84967,0.00012,15.38223]
[1778798708367,28.81,81485.63,0.0,-0.85011,0.00012,15.35194]
[1778798713403,28.81,81486.48,0.0,-0.85,0.00012,15.35966]
[1778798718437,28.81,81487.74,0.0,-0.84984,0.00012,15.37037]
[1778798723472,28.81,81486.2,0.0,-0.85005,0.00012,15.35615]
[1778798728508,28.81,81486.83,0.0,-0.84998,0.00012,15.36048]
[1778798733542,28.8,81486.89,0.0,-0.85003,0.00012,15.35522]
[1778798741598,28.8,81486.53,0.0,-0.8501,0.00012,15.35048]
[1778798746635,28.8,81485.91,0.0,-0.85019,0.00012,15.34417]
[1778798753683,28.8,81485.8,0.0,-0.85022,0.00012,15.34187]
[1778798758719,28.8,81488.57,0.0,-0.8499,0.00012,15.36452]
[1778798763752,28.79,81488.06,0.0,-0.84998,0.00012,15.35908]
[1778798768791,28.79,81487.68,0.0,-0.85004,0.00012,15.35477]
[1778798774830,28.79,81488.72,0.0,-0.84991,0.00012,15.36336]
[1778798779864,28.79,81490.35,0.0,-0.84971,0.00012,15.37778]
[1778798783895,28.79,81499.4,0.0,-0.84858,0.00012,15.45591]
[1778798784904,28.79,81505.92,0.0,-0.84778,0.00012,15.51193]
[1778798785908,28.79,81512.64,0.0,-0.84694,0.00012,15.56962]
[1778798786915,28.79,81518.39,0.0,-0.84623,0.00012,15.61892]
[1778798787922,28.79,81519.77,0.0,-0.84606,0.00013,15.63062]
[1778798792957,28.79,81519.87,0.0,-0.84609,0.00013,15.62596]
[1778798797992,28.79,81522.55,0.0,-0.84577,0.00013,15.64819]
[1778798803034,28.79,81524.22,0.0,-0.84557,0.00013,15.66149]
[1778798808066,28.79,81522.29,0.0,-0.84583,0.00013,15.64365]
[1778798813101,28.78,81519.69,0.0,-0.84618,0.00013,15.62012]
[1778798820150,28.78,81519.67,0.0,-0.8462,0.00013,15.61848]
[1778798825186,28.78,81517.32,0.0,-0.84651,0.00012,15.59728]
[1778798830220,28.78,81516.82,0.0,-0.84659,0.00012,15.59205]
[1778798835256,28.78,81516.21,0.0,-0.84668,0.00012,15.58592]
[1778798840290,28.77,81515.84,0.0,-0.84674,0.00012,15.58171]
[1778798845325,28.77,81515.22,0.0,-0.84683,0.00012,15.5755]
[1778798851591,28.77,81506.95,0.0,-0.84791,0.00012,15.49861]
[1778798852382,28.77,81506.95,0.0,-0.84791,0.00012,15.4985]
[1778798857418,28.77,81504.03,0.0,-0.84828,0.00012,15.47314]
[1778798861663,28.77,81496.98,0.0,-0.84915,0.00012,15.41244]
[1778798867487,28.77,81498.88,0.0,-0.84891,0.00012,15.42889]
[1778798872523,28.77,81501.64,0.0,-0.84857,0.00012,15.45265]
[1778798877558,28.77,81504.28,0.0,-0.84825,0.00012,15.4753]
[1778798882593,28.77,81507.83,0.0,-0.84781,0.00012,15.50567]
[1778798883600,28.77,81486.13,0.0,-0.85049,0.00012,15.3194]
[1778798888634,28.77,81484.17,0.0,-0.85071,0.00012,15.30341]
[1778798893673,28.77,81480.33,0.0,-0.85117,0.00012,15.27133]
[1778798898705,28.77,81477.99,0.0,-0.85147,0.00012,15.25075]
[1778798903740,28.77,81479.04,0.0,-0.85135,0.00012,15.2592]
[1778798906763,28.77,81487.1,0.0,-0.85036,0.00012,15.32785]
[1778798911797,28.77,81487.29,0.0,-0.8504,0.00012,15.32358]
[1778798916831,28.77,81485.89,0.0,-0.85058,0.00012,15.31044]
[1778798922098,28.76,81485.89,0.0,-0.8506,0.00012,15.3094]
[1778798927908,28.76,81484.83,0.0,-0.85075,0.00012,15.29909]
[1778798932943,28.76,81483.19,0.0,-0.85096,0.00012,15.2841]
[1778798937977,28.76,81483.14,0.0,-0.85098,0.00012,15.28282]
[1778798942238,28.76,81477.77,0.0,-0.85165,0.00012,15.23604]
[1778798945035,28.76,81477.04,0.0,-0.85174,0.00012,15.22941]
[1778798950063,28.76,81477.76,0.0,-0.85166,0.00012,15.23507]
[1778798955098,28.76,81480.36,0.0,-0.85135,0.00012,15.25675]
[1778798960132,28.75,81479.36,0.0,-0.85149,0.00012,15.24743]
[1778798965167,28.75,81481.44,0.0,-0.85124,0.00012,15.26453]
[1778798971211,28.75,81481.79,0.0,-0.85125,0.00012,15.2618]
[1778798974230,28.75,81488.03,0.0,-0.85049,0.00012,15.31481]
[1778798980274,28.75,81487.16,0.0,-0.85062,0.00012,15.30582]
[1778798985307,28.75,81486.11,0.0,-0.85077,0.00012,15.2956]
[1778798990344,28.74,81487.4,0.0,-0.85063,0.00012,15.30548]
[1778798995377,28.74,81486.22,0.0,-0.85079,0.00012,15.2941]
[1778799000412,28.74,81484.75,0.0,-0.85099,0.00012,15.28028]
[1778799005450,28.74,81481.35,0.0,-0.85142,0.00012,15.25004]
[1778799011493,28.74,81478.05,0.0,-0.85184,0.00012,15.22042]
[1778799022805,28.73,81474.11,0.0,-0.85235,0.00012,15.18501]
[1778799028613,28.73,81472.86,0.0,-0.85251,0.00012,15.17354]
[1778799034656,28.73,81472.5,0.0,-0.8526,0.00012,15.16509]
[1778799037683,28.73,81460.75,0.0,-0.85404,0.00012,15.06352]
[1778799042945,28.73,81462.2,0.0,-0.85388,0.00012,15.07478]
[1778799048756,28.73,81463.16,0.0,-0.85377,0.00012,15.0822]
[1778799054796,28.73,81462.94,0.0,-0.85379,0.00012,15.08069]
[1778799059831,28.73,81463.72,0.0,-0.8537,0.00012,15.0874]
[1778799062856,28.73,81452.5,0.0,-0.85506,0.00012,14.99057]
[1778799068897,28.73,81450.09,0.0,-0.85536,0.00012,14.96976]
[1778799070910,28.73,81445.13,0.0,-0.85595,0.00012,14.9273]
[1778799075945,28.73,81447.58,0.0,-0.85565,0.00012,14.94863]
[1778799080983,28.73,81447.9,0.0,-0.85561,0.00012,14.9517]
[1778799086017,28.73,81454.84,0.0,-0.85477,0.00012,15.01153]
[1778799088031,28.73,81459.9,0.0,-0.85416,0.00012,15.05487]
[1778799093301,28.73,81456.69,0.0,-0.85459,0.00012,15.02244]
[1778799099110,28.73,81455.28,0.0,-0.85476,0.00012,15.01039]
[1778799104145,28.73,81456.94,0.0,-0.85455,0.00012,15.02469]
[1778799108173,28.73,81451.09,0.0,-0.85526,0.00012,14.97458]
[1778799113441,28.73,81444.63,0.0,-0.85603,0.00012,14.9196]
[1778799119252,28.73,81442.92,0.0,-0.85622,0.00012,14.90603]
[1778799124285,28.73,81442.72,0.0,-0.85623,0.00012,14.90523]
[1778799129320,28.73,81443.68,0.0,-0.8561,0.00012,14.91423]
[1778799134355,28.73,81443.22,0.0,-0.85615,0.00012,14.91095]
[1778799143651,28.74,81443.18,0.0,-0.85614,0.00012,14.91169]
[1778799150470,28.74,81446.83,0.0,-0.85569,0.00012,14.94371]
[1778799156509,28.74,81449.12,0.0,-0.85544,0.00012,14.9592]
[1778799161544,28.74,81451.35,0.0,-0.85517,0.00012,14.97875]
[1778799171621,28.74,81452.0,0.0,-0.85508,0.00012,14.98505]
[1778799172623,28.74,81459.11,0.0,-0.85422,0.00012,15.0461]
[1778799173862,28.74,81459.64,0.0,-0.85416,0.00012,15.05063]
[1778799179675,28.74,81461.11,0.0,-0.85398,0.00012,15.06321]
[1778799182693,28.74,81445.35,0.0,-0.85588,0.00012,14.92767]
[1778799183932,28.74,81444.94,0.0,-0.85594,0.00012,14.92381]
[1778799190749,28.74,81445.68,0.0,-0.85586,0.00012,14.92927]
[1778799195787,28.74,81447.01,0.0,-0.85571,0.00012,14.94008]
[1778799200820,28.74,81448.72,0.0,-0.85551,0.00012,14.95476]
[1778799205858,28.73,81449.15,0.0,-0.85547,0.00012,14.95764]
[1778799210889,28.73,81450.27,0.0,-0.85534,0.00012,14.96654]
[1778799215924,28.73,81450.14,0.0,-0.8554,0.00012,14.96002]
[1778799220959,28.73,81451.14,0.0,-0.85529,0.00012,14.96786]
[1778799225996,28.73,81452.02,0.0,-0.8552,0.00012,14.97441]
[1778799231030,28.73,81451.51,0.0,-0.85527,0.00012,14.96916]
[1778799236066,28.73,81451.67,0.0,-0.85527,0.00012,14.96975]
[1778799241101,28.73,81453.43,0.0,-0.85507,0.00012,14.98395]
[1778799243115,28.73,81461.47,0.0,-0.85409,0.00012,15.05314]
[1778799248154,28.73,81462.47,0.0,-0.85397,0.00012,15.06187]
[1778799253190,28.72,81462.87,0.0,-0.85393,0.00012,15.06484]
[1778799259232,28.72,81464.55,0.0,-0.85375,0.00012,15.07767]
[1778799264509,28.72,81456.94,0.0,-0.85469,0.00012,15.01108]
[1778799266282,28.72,81456.6,0.0,-0.85473,0.00012,15.00809]
[1778799271316,28.72,81459.46,0.0,-0.85442,0.00012,15.02795]
[1778799278366,28.72,81460.38,0.0,-0.8543,0.00012,15.03658]
[1778799283403,28.72,81462.2,0.0,-0.85407,0.00012,15.0527]
[1778799288438,28.72,81463.23,0.0,-0.85394,0.00012,15.06203]
[1778799290453,28.72,81451.9,0.0,-0.85531,0.00012,14.9644]
[1778799291461,28.72,81447.31,0.0,-0.85587,0.00012,14.92494]
[1778799296494,28.72,81446.46,0.0,-0.85597,0.00012,14.91739]
[1778799301530,28.72,81444.43,0.0,-0.85622,0.00012,14.89977]
[1778799306567,28.72,81443.41,0.0,-0.85634,0.00012,14.89085]
[1778799312609,28.72,81441.62,0.0,-0.85657,0.00012,14.87505]
[1778799318652,28.72,81440.86,0.0,-0.85666,0.00012,14.86795]
[1778799323688,28.72,81439.56,0.0,-0.85683,0.00012,14.85632]
[1778799331744,28.72,81437.12,0.0,-0.85717,0.00012,14.82975]
[1778799336786,28.72,81433.59,0.0,-0.8576,0.00012,14.79884]
[1778799341823,28.71,81432.17,0.0,-0.85778,0.00012,14.78608]
[1778799346858,28.71,81430.12,0.0,-0.85803,0.00012,14.76788]
[1778799351893,28.71,81427.91,0.0,-0.8583,0.00012,14.7484]
[1778799357935,28.71,81428.45,0.0,-0.85825,0.00012,14.75243]
[1778799362972,28.71,81426.64,0.0,-0.85847,0.00012,14.7365]
[1778799368007,28.71,81430.49,0.0,-0.85802,0.00012,14.76898]
[1778799373043,28.71,81430.88,0.0,-0.85798,0.00012,14.77166]
[1778799374048,28.71,81418.5,0.0,-0.85945,0.00012,14.66551]
[1778799375291,28.71,81414.76,0.0,-0.85989,0.00012,14.63356]
[1778799381096,28.71,81412.36,0.0,-0.86017,0.00012,14.61319]
[1778799386131,28.71,81410.63,0.0,-0.86037,0.00012,14.59852]
[1778799391166,28.71,81409.81,0.0,-0.8605,0.00012,14.587]
[1778799404255,28.71,81408.37,0.0,-0.86067,0.00012,14.57512]
[1778799409292,28.71,81407.56,0.0,-0.86076,0.00012,14.56822]
[1778799414328,28.71,81404.94,0.0,-0.86107,0.00012,14.5459]
[1778799419363,28.71,81405.13,0.0,-0.86105,0.00012,14.54761]
[1778799423392,28.71,81392.11,0.0,-0.86257,0.00012,14.43662]
[1778799429435,28.71,81394.74,0.0,-0.86225,0.00012,14.45984]
[1778799435712,28.71,81396.22,0.0,-0.86207,0.00012,14.47311]
[1778799442527,28.71,81397.11,0.0,-0.86195,0.00012,14.48137]
[1778799445782,28.71,81397.66,0.0,-0.86189,0.00012,14.48627]
[1778799447560,28.72,81397.66,0.0,-0.86188,0.00012,14.48639]
[1778799450582,28.71,81392.6,0.0,-0.86248,0.00012,14.44298]
[1778799454614,28.71,81393.65,0.0,-0.8624,0.00012,14.44697]
[1778799459647,28.71,81392.03,0.0,-0.86259,0.00012,14.43277]
[1778799464682,28.71,81393.61,0.0,-0.86241,0.00012,14.4461]
[1778799469717,28.71,81397.65,0.0,-0.86194,0.00012,14.48039]
[1778799475992,28.71,81397.81,0.0,-0.86193,0.00012,14.48134]
[1778799479788,28.71,81391.55,0.0,-0.86266,0.00012,14.42759]
[1778799480799,28.71,81391.26,0.0,-0.86269,0.00012,14.42511]
[1778799486063,28.71,81394.59,0.0,-0.86231,0.00012,14.45351]
[1778799488849,28.71,81400.03,0.0,-0.86167,0.00012,14.49992]
[1778799493885,28.71,81399.88,0.0,-0.86169,0.00012,14.49833]
[1778799498922,28.71,81399.8,0.0,-0.86171,0.00012,14.49732]
[1778799503966,28.71,81401.2,0.0,-0.86155,0.00012,14.50894]
[1778799508999,28.71,81401.63,0.0,-0.8615,0.00012,14.51264]
[1778799514031,28.71,81402.57,0.0,-0.86141,0.00012,14.51664]
[1778799519069,28.71,81401.31,0.0,-0.86156,0.00012,14.50602]
[1778799524106,28.71,81401.69,0.0,-0.86152,0.00012,14.50865]
[1778799529144,28.71,81400.82,0.0,-0.86163,0.00012,14.50061]
[1778799533166,28.71,81405.87,0.0,-0.86105,0.00012,14.54324]
[1778799538201,28.71,81407.46,0.0,-0.86087,0.00012,14.55615]
[1778799543237,28.71,81404.57,0.0,-0.86122,0.00012,14.53098]
[1778799548271,28.71,81404.09,0.0,-0.86128,0.00012,14.52656]
[1778799556553,28.71,81403.87,0.0,-0.8613,0.00012,14.52534]
[1778799565390,28.71,81402.63,0.0,-0.86143,0.00012,14.51548]
[1778799570425,28.71,81406.74,0.0,-0.86094,0.00012,14.55086]
[1778799576467,28.71,81410.83,0.0,-0.8605,0.00012,14.58126]
[1778799581502,28.71,81412.3,0.0,-0.86032,0.00012,14.59398]
[1778799586538,28.71,81413.49,0.0,-0.86018,0.00012,14.60437]
[1778799591573,28.71,81419.84,0.0,-0.85943,0.00012,14.65884]
[1778799594596,28.71,81425.14,0.0,-0.8588,0.00012,14.70412]
[1778799601682,28.71,81428.0,0.0,-0.85846,0.00012,14.72837]
[1778799602662,28.71,81400.15,0.0,-0.86175,0.00012,14.49014]
[1778799603665,28.71,81373.68,0.0,-0.86483,0.00012,14.26429]
[1778799604696,28.71,81375.31,0.0,-0.86464,0.00012,14.27835]
[1778799605687,28.71,81369.65,0.0,-0.86528,0.00012,14.2307]
[1778799606923,28.71,81367.13,0.0,-0.86555,0.00011,14.21053]
[1778799612784,28.72,81376.57,0.0,-0.86443,0.00012,14.29319]
[1778799614771,28.72,81365.81,0.0,-0.86567,0.00011,14.20191]
[1778799616995,28.72,81378.66,0.0,-0.86418,0.00012,14.31168]
[1778799617793,28.72,81378.66,0.0,-0.86418,0.00012,14.3119]
[1778799622828,28.72,81380.01,0.0,-0.86401,0.00012,14.32455]
[1778799624846,28.72,81388.24,0.0,-0.86305,0.00012,14.39461]
[1778799625854,28.72,81392.6,0.0,-0.86254,0.00012,14.43194]
[1778799630884,28.72,81391.29,0.0,-0.86269,0.00012,14.42119]
[1778799637145,28.72,81392.33,0.0,-0.8626,0.00012,14.42604]
[1778799642967,28.72,81387.88,0.0,-0.86312,0.00012,14.38748]
[1778799651023,28.72,81386.77,0.0,-0.86327,0.00012,14.37646]
[1778799656064,28.72,81390.45,0.0,-0.86286,0.00012,14.40676]
[1778799662107,28.71,81388.66,0.0,-0.86309,0.00012,14.38994]
[1778799667356,28.71,81387.73,0.0,-0.86322,0.00012,14.38071]
[1778799673183,28.71,81385.86,0.0,-0.86345,0.00012,14.36335]
[1778799678218,28.71,81386.55,0.0,-0.86339,0.00012,14.36803]
[1778799684262,28.7,81387.81,0.0,-0.86326,0.00012,14.37726]
[1778799689297,28.7,81387.07,0.0,-0.86337,0.00012,14.36972]
[1778799694331,28.7,81385.58,0.0,-0.86359,0.00012,14.3512]
[1778799699366,28.7,81387.25,0.0,-0.86341,0.00012,14.36434]
[1778799704401,28.7,81387.29,0.0,-0.86343,0.00012,14.36352]
[1778799709436,28.7,81387.52,0.0,-0.86341,0.00012,14.36433]
[1778799715479,28.69,81389.25,0.0,-0.86323,0.00012,14.37761]
[1778799720514,28.69,81388.82,0.0,-0.8633,0.00012,14.37272]
[1778799724542,28.69,81383.02,0.0,-0.86399,0.00012,14.32233]
[1778799731591,28.69,81383.86,0.0,-0.86391,0.00012,14.32824]
[1778799736626,28.69,81388.15,0.0,-0.86342,0.00012,14.36384]
[1778799741662,28.68,81388.56,0.0,-0.86339,0.00012,14.36618]
[1778799746699,28.68,81385.48,0.0,-0.86377,0.00012,14.33873]
[1778799747705,28.68,81375.19,0.0,-0.86496,0.00012,14.25075]
[1778799749718,28.68,81375.79,0.0,-0.86489,0.00012,14.25571]
[1778799754753,28.68,81375.62,0.0,-0.86495,0.00012,14.24915]
[1778799759788,28.68,81376.84,0.0,-0.86482,0.00012,14.25912]
[1778799764823,28.68,81377.55,0.0,-0.86474,0.00012,14.26467]
[1778799769858,28.68,81377.28,0.0,-0.86478,0.00012,14.26185]
[1778799775901,28.68,81372.5,0.0,-0.86534,0.00012,14.22065]
[1778799781943,28.68,81370.77,0.0,-0.86554,0.00012,14.2055]
[1778799788207,28.67,81357.83,0.0,-0.86706,0.00011,14.09262]
[1778799789998,28.67,81355.58,0.0,-0.86732,0.00011,14.07321]
[1778799793020,28.67,81353.63,0.0,-0.86756,0.00011,14.05598]
[1778799798281,28.67,81354.14,0.0,-0.86751,0.00011,14.05913]
[1778799804100,28.66,81354.51,0.0,-0.86751,0.00011,14.05934]
[1778799808351,28.66,81343.82,0.0,-0.86876,0.00011,13.96632]
[1778799810154,28.66,81345.48,0.0,-0.86857,0.00011,13.98]
[1778799815177,28.66,81344.78,0.0,-0.86872,0.00011,13.96683]
[1778799824240,28.65,81344.86,0.0,-0.86877,0.00011,13.96379]
[1778799828493,28.65,81336.21,0.0,-0.86976,0.00011,13.88881]
[1778799833306,28.65,81329.75,0.0,-0.87051,0.00011,13.83238]
[1778799838563,28.64,81327.09,0.0,-0.87083,0.00011,13.80863]
[1778799844384,28.64,81327.03,0.0,-0.87085,0.00011,13.80675]
[1778799846398,28.64,81332.45,0.0,-0.87025,0.00011,13.85221]
[1778799851432,28.64,81334.42,0.0,-0.87005,0.00011,13.86756]
[1778799856467,28.64,81335.43,0.0,-0.86995,0.00011,13.87485]
[1778799862509,28.63,81336.13,0.0,-0.86989,0.00011,13.87934]
[1778799867546,28.63,81336.91,0.0,-0.86982,0.00011,13.88485]
[1778799872578,28.63,81336.72,0.0,-0.86989,0.00011,13.87752]
[1778799877614,28.63,81337.0,0.0,-0.86987,0.00011,13.87896]
[1778799881649,28.63,81313.58,0.0,-0.8725,0.00011,13.67957]
[1778799882655,28.63,81314.53,0.0,-0.8724,0.00011,13.68765]
[1778799884697,28.63,81304.93,0.0,-0.87346,0.00011,13.60649]
[1778799885679,28.63,81295.3,0.0,-0.87453,0.00011,13.52489]
[1778799886683,28.63,81297.4,0.0,-0.8743,0.00011,13.5425]
[1778799889704,28.63,81301.33,0.0,-0.87388,0.00011,13.57486]
[1778799892725,28.63,81306.58,0.0,-0.8733,0.00011,13.61869]
[1778799893737,28.63,81307.02,0.0,-0.87325,0.00011,13.62253]
[1778799898769,28.63,81305.08,0.0,-0.87347,0.00011,13.60602]
[1778799904813,28.62,81304.13,0.0,-0.87359,0.00011,13.59661]
[1778799910858,28.62,81300.51,0.0,-0.87401,0.00011,13.56463]
[1778799915892,28.62,81296.31,0.0,-0.87449,0.00011,13.52817]
[1778799920927,28.62,81299.1,0.0,-0.87421,0.00011,13.54955]
[1778799925962,28.61,81296.19,0.0,-0.87456,0.00011,13.52239]
[1778799929194,28.61,81283.53,0.0,-0.87597,0.00011,13.41403]
[1778799930996,28.6,81283.83,0.0,-0.87599,0.00011,13.41253]
[1778799936031,28.6,81281.25,0.0,-0.87633,0.00011,13.38444]
[1778799941067,28.6,81276.64,0.0,-0.87685,0.00011,13.344]
[1778799944091,28.6,81296.56,0.0,-0.87468,0.00011,13.51149]
[1778799945096,28.6,81295.89,0.0,-0.87476,0.00011,13.50565]
[1778799950129,28.6,81296.29,0.0,-0.87473,0.00011,13.50822]
[1778799955164,28.59,81299.18,0.0,-0.87442,0.00011,13.53179]
[1778799960199,28.59,81301.74,0.0,-0.87413,0.00011,13.55356]
[1778799965239,28.6,81301.17,0.0,-0.87418,0.00011,13.54975]
[1778799971276,28.59,81304.02,0.0,-0.87388,0.00011,13.57309]
[1778799976311,28.59,81301.57,0.0,-0.87416,0.00011,13.55148]
[1778799981347,28.59,81302.28,0.0,-0.8741,0.00011,13.55588]
[1778799986382,28.59,81302.59,0.0,-0.8741,0.00011,13.55615]
[1778799991418,28.59,81304.95,0.0,-0.87389,0.00011,13.57052]
[1778799996451,28.58,81304.62,0.0,-0.87394,0.00011,13.56668]
[1778800001490,28.58,81299.05,0.0,-0.87458,0.00011,13.51787]
[1778800004515,28.58,81287.72,0.0,-0.87584,0.00011,13.42072]
[1778800008548,28.58,81277.86,0.0,-0.87694,0.00011,13.33605]
[1778800009754,28.58,81262.77,0.0,-0.87857,0.00011,13.20883]
[1778800010561,28.58,81262.77,0.0,-0.87857,0.00011,13.20872]
[1778800015596,28.58,81259.89,0.0,-0.87889,0.00011,13.18418]
[1778800020631,28.58,81260.05,0.0,-0.87887,0.00011,13.18534]
[1778800023654,28.58,81250.87,0.0,-0.87986,0.00011,13.10832]
[1778800028688,28.58,81246.09,0.0,-0.88036,0.00011,13.06876]
[1778800033724,28.58,81240.78,0.0,-0.88092,0.00011,13.02492]
[1778800039964,28.58,81241.19,0.0,-0.88087,0.00011,13.02922]
[1778800045807,28.58,81236.75,0.0,-0.88133,0.00011,12.99296]
[1778800051849,28.58,81235.91,0.0,-0.88144,0.00011,12.98239]
[1778800058899,28.58,81231.43,0.0,-0.8819,0.00011,12.94603]
[1778800063934,28.58,81230.0,0.0,-0.88204,0.00011,12.93487]
[1778800065950,28.59,81235.63,0.0,-0.88144,0.00011,12.98223]
[1778800066956,28.59,81233.29,0.0,-0.88168,0.00011,12.96274]
[1778800074005,28.59,81233.91,0.0,-0.88161,0.00011,12.96864]
[1778800079039,28.59,81234.13,0.0,-0.88158,0.00011,12.97095]
[1778800084075,28.59,81236.6,0.0,-0.88131,0.00011,12.99206]
[1778800089113,28.59,81222.71,0.0,-0.88277,0.00011,12.87648]
[1778800090120,28.59,81205.28,0.0,-0.88459,0.0001,12.73156]
[1778800091129,28.59,81205.21,0.0,-0.8846,0.0001,12.73141]
[1778800096162,28.59,81207.97,0.0,-0.88428,0.0001,12.75645]
[1778800101197,28.6,81209.12,0.0,-0.88413,0.0001,12.76815]
[1778800106234,28.6,81210.99,0.0,-0.88391,0.0001,12.7858]
[1778800111268,28.6,81211.03,0.0,-0.88392,0.0001,12.7836]
[1778800115296,28.6,81203.38,0.0,-0.88469,0.0001,12.7217]
[1778800116303,28.61,81198.96,0.0,-0.88514,0.0001,12.68553]
[1778800118317,28.61,81204.0,0.0,-0.88461,0.0001,12.72852]
[1778800119324,28.61,81209.53,0.0,-0.88402,0.0001,12.775]
[1778800120533,28.61,81215.56,0.0,-0.88338,0.0001,12.82601]
[1778800126373,28.61,81217.04,0.0,-0.8832,0.0001,12.84025]
[1778800131409,28.62,81217.81,0.0,-0.8831,0.0001,12.84864]
[1778800136443,28.62,81218.23,0.0,-0.88302,0.0001,12.85448]
[1778800138457,28.62,81208.14,0.0,-0.88407,0.0001,12.77143]
[1778800143491,28.62,81199.93,0.0,-0.88489,0.0001,12.70535]
[1778800146535,28.63,81179.68,0.0,-0.88697,0.0001,12.53855]
[1778800147532,28.63,81174.8,0.0,-0.88746,0.0001,12.49879]
[1778800149545,28.63,81181.81,0.0,-0.88674,0.0001,12.5572]
[1778800154579,28.63,81181.0,0.0,-0.88679,0.0001,12.55296]
[1778800159614,28.63,81180.81,0.0,-0.88678,0.0001,12.55394]
[1778800160823,28.64,81173.03,0.0,-0.88756,0.0001,12.49038]
[1778800166664,28.64,81172.21,0.0,-0.88764,0.0001,12.48462]
[1778800170902,28.64,81168.56,0.0,-0.88799,0.0001,12.45549]
[1778800176734,28.64,81164.45,0.0,-0.88843,0.0001,12.41816]
[1778800181775,28.64,81162.85,0.0,-0.88858,0.0001,12.40624]
[1778800186807,28.64,81159.24,0.0,-0.88892,0.0001,12.37822]
[1778800191042,28.65,81165.52,0.0,-0.88828,0.0001,12.43088]
[1778800194865,28.65,81171.5,0.0,-0.88766,0.0001,12.48091]
[1778800199898,28.65,81173.21,0.0,-0.88747,0.0001,12.49569]
[1778800201113,28.65,81184.18,0.0,-0.88635,0.0001,12.58645]
[1778800202919,28.65,81185.62,0.0,-0.8862,0.0001,12.59855]
[1778800204938,28.65,81192.14,0.0,-0.88552,0.0001,12.65297]
[1778800206951,28.65,81196.25,0.0,-0.88509,0.0001,12.68769]
[1778800211987,28.65,81195.76,0.0,-0.88512,0.0001,12.68512]
[1778800217024,28.66,81193.94,0.0,-0.88528,0.0001,12.67195]
[1778800222062,28.66,81194.73,0.0,-0.88516,0.0001,12.68199]
[1778800227095,28.67,81195.37,0.0,-0.88505,0.0001,12.69066]
[1778800231126,28.67,81203.02,0.0,-0.88425,0.0001,12.75213]
[1778800233137,28.67,81209.93,0.0,-0.88352,0.0001,12.81068]
[1778800234144,28.67,81207.8,0.0,-0.88374,0.0001,12.79349]
[1778800239179,28.68,81210.43,0.0,-0.88343,0.0001,12.8178]
[1778800244214,28.68,81210.8,0.0,-0.88336,0.0001,12.82323]
[1778800249249,28.68,81213.12,0.0,-0.88309,0.0001,12.84491]
[1778800254284,28.69,81214.71,0.0,-0.88289,0.0001,12.86046]
[1778800260326,28.69,81215.25,0.0,-0.8828,0.0001,12.86757]
[1778800265361,28.7,81216.03,0.0,-0.88269,0.0001,12.87615]
[1778800271604,28.7,81218.03,0.0,-0.88245,0.00011,12.89504]
[1778800277446,28.7,81220.34,0.0,-0.88218,0.00011,12.91641]
[1778800281675,28.7,81209.26,0.0,-0.88333,0.0001,12.82568]
[1778800282481,28.7,81209.26,0.0,-0.88332,0.0001,12.82612]
[1778800287515,28.71,81213.05,0.0,-0.88292,0.0001,12.85813]
[1778800292551,28.7,81212.06,0.0,-0.88307,0.0001,12.84392]
[1778800297587,28.7,81211.38,0.0,-0.88317,0.0001,12.8365]
[1778800302622,28.7,81213.67,0.0,-0.88295,0.0001,12.85359]
[1778800307658,28.69,81215.32,0.0,-0.8828,0.0001,12.8653]
[1778800312691,28.69,81219.94,0.0,-0.88234,0.00011,12.90179]
[1778800317726,28.69,81222.64,0.0,-0.88209,0.00011,12.92224]
[1778800322761,28.69,81219.0,0.0,-0.8825,0.00011,12.88994]
[1778800324778,28.68,81212.58,0.0,-0.88318,0.0001,12.8359]
[1778800329814,28.68,81218.32,0.0,-0.88259,0.00011,12.88213]
[1778800338877,28.68,81218.88,0.0,-0.88258,0.00011,12.88353]
[1778800344920,28.67,81219.78,0.0,-0.88251,0.00011,12.88898]
[1778800349955,28.67,81221.13,0.0,-0.88239,0.00011,12.8982]
[1778800354991,28.67,81221.04,0.0,-0.88246,0.00011,12.89125]
[1778800360031,28.67,81224.23,0.0,-0.88214,0.00011,12.91612]
[1778800365066,28.66,81224.71,0.0,-0.88211,0.00011,12.9185]
[1778800372329,28.66,81224.11,0.0,-0.88221,0.00011,12.91119]
[1778800378165,28.66,81227.53,0.0,-0.88186,0.00011,12.93887]
[1778800383202,28.66,81222.68,0.0,-0.88237,0.00011,12.89803]
[1778800389245,28.66,81222.62,0.0,-0.88239,0.00011,12.89697]
[1778800394278,28.66,81225.6,0.0,-0.88207,0.00011,12.92191]
[1778800399314,28.66,81225.56,0.0,-0.88206,0.00011,12.92292]
[1778800404350,28.66,81230.75,0.0,-0.88149,0.00011,12.96773]
[1778800410391,28.66,81228.7,0.0,-0.88169,0.00011,12.95211]
[1778800415426,28.67,81224.86,0.0,-0.88211,0.00011,12.91673]
[1778800422679,28.67,81222.73,0.0,-0.88231,0.00011,12.90074]
[1778800428518,28.67,81220.35,0.0,-0.88255,0.00011,12.8823]
[1778800433552,28.67,81219.39,0.0,-0.88263,0.00011,12.87543]
[1778800442819,28.68,81218.49,0.0,-0.8827,0.0001,12.8699]
[1778800448658,28.68,81215.45,0.0,-0.88301,0.0001,12.84586]
[1778800455710,28.68,81214.5,0.0,-0.88309,0.0001,12.83938]
[1778800460744,28.68,81213.42,0.0,-0.88319,0.0001,12.83137]
[1778800465779,28.68,81210.34,0.0,-0.8835,0.0001,12.80692]
[1778800470814,28.68,81210.13,0.0,-0.8835,0.0001,12.80633]
[1778800475849,28.69,81209.96,0.0,-0.88354,0.0001,12.80148]
[1778800480884,28.69,81210.94,0.0,-0.88342,0.0001,12.81076]
[1778800487934,28.69,81212.04,0.0,-0.88329,0.0001,12.82156]
[1778800493175,28.69,81215.22,0.0,-0.88294,0.0001,12.84922]
[1778800499010,28.69,81214.43,0.0,-0.88301,0.0001,12.84358]
[1778800504052,28.7,81214.61,0.0,-0.88298,0.0001,12.84589]
[1778800509089,28.7,81215.58,0.0,-0.88287,0.0001,12.85461]
[1778800514125,28.7,81212.37,0.0,-0.8832,0.0001,12.8285]
[1778800520169,28.7,81209.51,0.0,-0.88348,0.0001,12.80588]
[1778800525202,28.7,81219.08,0.0,-0.88247,0.00011,12.8863]
[1778800530238,28.7,81222.06,0.0,-0.88215,0.00011,12.91157]
[1778800535274,28.7,81221.8,0.0,-0.88221,0.00011,12.90522]
[1778800540308,28.7,81218.32,0.0,-0.88257,0.00011,12.87684]
[1778800541315,28.7,81224.52,0.0,-0.88191,0.00011,12.92852]
[1778800542322,28.7,81226.61,0.0,-0.88169,0.00011,12.94595]
[1778800547357,28.7,81226.56,0.0,-0.88169,0.00011,12.94559]
[1778800551385,28.7,81220.22,0.0,-0.88238,0.00011,12.89182]
[1778800556421,28.7,81221.57,0.0,-0.88225,0.00011,12.90162]
[1778800562464,28.7,81223.85,0.0,-0.88202,0.00011,12.91988]
[1778800567500,28.7,81223.56,0.0,-0.88205,0.00011,12.91772]
[1778800569512,28.7,81214.46,0.0,-0.883,0.0001,12.84218]
[1778800570520,28.7,81214.36,0.0,-0.88301,0.0001,12.8415]
[1778800578575,28.7,81215.08,0.0,-0.88295,0.0001,12.84605]
[1778800583610,28.7,81217.92,0.0,-0.88267,0.0001,12.86891]
[1778800589652,28.7,81218.09,0.0,-0.88263,0.0001,12.87175]
[1778800594687,28.7,81219.48,0.0,-0.8825,0.00011,12.87998]
[1778800600729,28.7,81220.05,0.0,-0.88242,0.00011,12.88638]
[1778800606771,28.7,81220.97,0.0,-0.8823,0.00011,12.89575]
[1778800614022,28.71,81224.44,0.0,-0.88191,0.00011,12.92657]
[1778800616841,28.71,81229.03,0.0,-0.88142,0.00011,12.96545]
[1778800621876,28.71,81228.76,0.0,-0.88144,0.00011,12.96395]
[1778800628925,28.71,81227.66,0.0,-0.88154,0.00011,12.95573]
[1778800634162,28.71,81230.74,0.0,-0.88121,0.00011,12.98189]
[1778800640005,28.71,81231.05,0.0,-0.88117,0.00011,12.98469]
[1778800642015,28.71,81223.41,0.0,-0.88198,0.00011,12.92121]
[1778800647053,28.71,81223.78,0.0,-0.88193,0.00011,12.92483]
[1778800652088,28.71,81223.37,0.0,-0.88201,0.00011,12.91725]
[1778800657123,28.71,81223.89,0.0,-0.88195,0.00011,12.92194]
[1778800662161,28.72,81224.52,0.0,-0.88188,0.00011,12.92744]
[1778800667194,28.72,81224.56,0.0,-0.88187,0.00011,12.92798]
[1778800672229,28.72,81225.05,0.0,-0.88182,0.00011,12.93225]
[1778800676256,28.72,81219.69,0.0,-0.88238,0.00011,12.88792]
[1778800681291,28.72,81220.12,0.0,-0.88232,0.00011,12.89207]
[1778800687335,28.72,81221.67,0.0,-0.88216,0.00011,12.90469]
[1778800690358,28.72,81215.96,0.0,-0.88277,0.0001,12.85665]
[1778800697403,28.71,81214.68,0.0,-0.88295,0.0001,12.84283]
[1778800702438,28.71,81213.88,0.0,-0.88307,0.0001,12.83342]
[1778800709487,28.7,81212.15,0.0,-0.8833,0.0001,12.81529]
[1778800714722,28.7,81212.25,0.0,-0.88335,0.0001,12.80884]
[1778800722578,28.69,81211.76,0.0,-0.88346,0.0001,12.80057]
[1778800727612,28.69,81208.26,0.0,-0.88386,0.0001,12.76903]
[1778800732650,28.68,81209.64,0.0,-0.88374,0.0001,12.77811]
[1778800738691,28.68,81209.73,0.0,-0.88377,0.0001,12.77601]
[1778800743728,28.67,81209.3,0.0,-0.88384,0.0001,12.77015]
[1778800748763,28.67,81208.91,0.0,-0.88391,0.0001,12.76475]
[1778800753796,28.67,81209.88,0.0,-0.88384,0.0001,12.77057]
[1778800758833,28.66,81209.64,0.0,-0.88389,0.0001,12.76637]
[1778800763868,28.66,81209.87,0.0,-0.8839,0.0001,12.76615]
[1778800768901,28.66,81207.19,0.0,-0.8842,0.0001,12.74181]
[1778800773937,28.65,81208.2,0.0,-0.88416,0.0001,12.74361]
[1778800779979,28.65,81208.33,0.0,-0.88418,0.0001,12.74232]
[1778800785213,28.65,81208.37,0.0,-0.8842,0.0001,12.7407]
[1778800791056,28.64,81208.34,0.0,-0.88423,0.0001,12.73809]
[1778800797099,28.64,81208.43,0.0,-0.88425,0.0001,12.73652]
[1778800803139,28.64,81209.74,0.0,-0.88414,0.0001,12.74504]
[1778800810189,28.63,81210.16,0.0,-0.88414,0.0001,12.74576]
[1778800815425,28.63,81209.95,0.0,-0.88418,0.0001,12.74207]
[1778800822273,28.63,81209.7,0.0,-0.88424,0.0001,12.73736]
[1778800827308,28.62,81209.64,0.0,-0.88427,0.0001,12.73501]
[1778800834360,28.62,81209.56,0.0,-0.88435,0.0001,12.72719]
[1778800840403,28.62,81208.92,0.0,-0.88444,0.0001,12.71975]
[1778800845641,28.61,81208.12,0.0,-0.88455,0.0001,12.71105]
[1778800851484,28.61,81208.02,0.0,-0.88459,0.0001,12.70821]
[1778800856514,28.61,81208.19,0.0,-0.88459,0.0001,12.70793]
[1778800861551,28.6,81210.42,0.0,-0.88438,0.0001,12.72468]
[1778800866586,28.6,81207.99,0.0,-0.88466,0.0001,12.70278]
[1778800871621,28.6,81208.24,0.0,-0.88465,0.0001,12.7032]
[1778800878670,28.6,81209.1,0.0,-0.88459,0.0001,12.70805]
[1778800885921,28.59,81208.95,0.0,-0.88464,0.0001,12.70451]
[1778800891761,28.59,81208.85,0.0,-0.88471,0.0001,12.69712]
[1778800896796,28.59,81208.16,0.0,-0.8848,0.0001,12.68981]
[1778800901832,28.58,81207.94,0.0,-0.88484,0.0001,12.68645]
[1778800906866,28.58,81205.9,0.0,-0.88507,0.0001,12.66802]
[1778800913915,28.58,81204.78,0.0,-0.88522,0.0001,12.65649]
[1778800920964,28.58,81205.43,0.0,-0.88518,0.0001,12.65956]
[1778800926203,28.57,81203.91,0.0,-0.88536,0.0001,12.64543]
[1778800935068,28.57,81204.42,0.0,-0.88534,0.0001,12.64712]
[1778800939097,28.57,81194.76,0.0,-0.88635,0.0001,12.566]
[1778800941110,28.57,81190.17,0.0,-0.88682,0.0001,12.52772]
[1778800945138,28.57,81189.94,0.0,-0.88685,0.0001,12.52571]
[1778800951181,28.57,81191.95,0.0,-0.88668,0.0001,12.53769]
[1778800956413,28.57,81195.21,0.0,-0.88634,0.0001,12.56471]
[1778800960244,28.57,81186.41,0.0,-0.88725,0.0001,12.49175]
[1778800961250,28.57,81174.99,0.0,-0.88842,0.0001,12.39746]
[1778800962257,28.57,81173.73,0.0,-0.88854,0.0001,12.38727]
[1778800967292,28.57,81174.62,0.0,-0.88846,0.0001,12.39371]
[1778800972328,28.56,81175.38,0.0,-0.8884,0.0001,12.39896]
[1778800977363,28.56,81174.41,0.0,-0.88851,0.0001,12.38994]
[1778800983406,28.56,81172.33,0.0,-0.88874,0.0001,12.37156]
[1778800989446,28.56,81171.12,0.0,-0.88887,0.0001,12.3604]
[1778800994486,28.56,81171.97,0.0,-0.8888,0.0001,12.36634]
[1778801004559,28.56,81169.15,0.0,-0.8891,0.0001,12.3423]
[1778801009594,28.56,81168.59,0.0,-0.88914,0.0001,12.33863]
[1778801014629,28.56,81168.01,0.0,-0.88923,0.0001,12.32933]
[1778801019664,28.56,81167.48,0.0,-0.88928,0.0001,12.32578]
[1778801024700,28.56,81166.12,0.0,-0.88943,0.0001,12.31384]
[1778801029734,28.56,81168.46,0.0,-0.88921,0.0001,12.33169]
[1778801034769,28.55,81171.88,0.0,-0.88888,0.0001,12.35831]
[1778801041820,28.55,81171.05,0.0,-0.88899,0.0001,12.34935]
[1778801043832,28.55,81177.15,0.0,-0.88837,0.0001,12.39955]
[1778801048867,28.55,81180.26,0.0,-0.88805,0.0001,12.4256]
[1778801050881,28.55,81197.14,0.0,-0.88631,0.0001,12.56563]
[1778801051896,28.55,81201.01,0.0,-0.88591,0.0001,12.59766]
[1778801056924,28.55,81202.26,0.0,-0.88579,0.0001,12.6074]
[1778801058942,28.55,81213.51,0.0,-0.88462,0.0001,12.70065]
[1778801059949,28.55,81228.79,0.0,-0.88302,0.00011,12.82783]
[1778801060956,28.55,81235.5,0.0,-0.88231,0.00011,12.88391]
[1778801061963,28.55,81243.77,0.0,-0.88144,0.00011,12.95304]
[1778801062971,28.55,81248.45,0.0,-0.88094,0.00011,12.99209]
[1778801065991,28.55,81252.17,0.0,-0.88055,0.00011,13.02264]
[1778801073040,28.54,81254.27,0.0,-0.88041,0.00011,13.03173]
[1778801078075,28.54,81257.49,0.0,-0.88011,0.00011,13.05582]
[1778801082116,28.53,81261.97,0.0,-0.87965,0.00011,13.09135]
[1778801083111,28.53,81274.59,0.0,-0.87829,0.00011,13.19763]
[1778801084117,28.53,81279.81,0.0,-0.87772,0.00011,13.24158]
[1778801089151,28.53,81276.72,0.0,-0.87806,0.00011,13.21512]
[1778801092173,28.53,81273.59,0.0,-0.8784,0.00011,13.18868]
[1778801097431,28.53,81274.95,0.0,-0.87826,0.00011,13.20006]
[1778801103256,28.53,81272.53,0.0,-0.87852,0.00011,13.17956]
[1778801110300,28.53,81271.19,0.0,-0.87867,0.00011,13.16812]
[1778801113329,28.53,81262.35,0.0,-0.87963,0.00011,13.0933]
[1778801116350,28.53,81262.37,0.0,-0.87964,0.00011,13.09248]
[1778801121385,28.53,81262.72,0.0,-0.87962,0.00011,13.09388]
[1778801126420,28.53,81263.63,0.0,-0.87954,0.00011,13.10006]
[1778801134478,28.52,81263.81,0.0,-0.87959,0.00011,13.09468]
[1778801140518,28.52,81264.74,0.0,-0.87951,0.00011,13.1009]
[1778801145556,28.52,81267.51,0.0,-0.87923,0.00011,13.12287]
[1778801151597,28.52,81268.72,0.0,-0.87912,0.00011,13.13144]
[1778801156633,28.51,81271.58,0.0,-0.87883,0.00011,13.15413]
[1778801161669,28.51,81269.85,0.0,-0.87903,0.00011,13.13806]
[1778801166705,28.51,81270.41,0.0,-0.87899,0.00011,13.14134]
[1778801171739,28.51,81274.12,0.0,-0.87861,0.00011,13.17105]
[1778801176780,28.5,81274.46,0.0,-0.8786,0.00011,13.17219]
[1778801182818,28.5,81276.63,0.0,-0.87836,0.00011,13.19024]
[1778801188068,28.5,81281.76,0.0,-0.87781,0.00011,13.23353]
[1778801193896,28.5,81283.76,0.0,-0.87762,0.00011,13.24587]
[1778801198929,28.5,81284.7,0.0,-0.87752,0.00011,13.25393]
[1778801203966,28.5,81287.46,0.0,-0.87721,0.00011,13.27745]
[1778801209000,28.5,81286.88,0.0,-0.87728,0.00011,13.27264]
[1778801214035,28.5,81286.56,0.0,-0.87731,0.00011,13.26995]
[1778801219070,28.5,81286.34,0.0,-0.87734,0.00011,13.26794]
[1778801224104,28.5,81283.18,0.0,-0.87768,0.00011,13.24109]
[1778801232162,28.5,81282.1,0.0,-0.87781,0.00011,13.23162]
[1778801238419,28.5,81285.57,0.0,-0.87743,0.00011,13.26051]
[1778801244246,28.5,81288.35,0.0,-0.87714,0.00011,13.28345]
[1778801249282,28.5,81286.35,0.0,-0.87736,0.00011,13.26603]
[1778801254317,28.5,81283.41,0.0,-0.87773,0.00011,13.23601]
[1778801259352,28.5,81281.11,0.0,-0.87798,0.00011,13.21603]
[1778801264386,28.5,81281.3,0.0,-0.87797,0.00011,13.21704]
[1778801269422,28.5,81282.04,0.0,-0.8779,0.00011,13.22266]
[1778801276470,28.5,81287.92,0.0,-0.87727,0.00011,13.27129]
[1778801281505,28.49,81287.86,0.0,-0.87729,0.00011,13.27004]
[1778801286540,28.49,81288.1,0.0,-0.87727,0.00011,13.27137]
[1778801296610,28.49,81288.66,0.0,-0.87723,0.00011,13.27472]
[1778801301646,28.49,81289.11,0.0,-0.87719,0.00011,13.27787]
[1778801306680,28.49,81290.18,0.0,-0.87708,0.00011,13.28631]
[1778801311715,28.49,81290.55,0.0,-0.87708,0.00011,13.28416]
[1778801316752,28.49,81290.34,0.0,-0.87711,0.00011,13.28186]
[1778801322794,28.49,81289.56,0.0,-0.8772,0.00011,13.27468]
[1778801327830,28.49,81288.04,0.0,-0.87738,0.00011,13.26139]
[1778801332865,28.48,81290.67,0.0,-0.87709,0.00011,13.28326]
[1778801339124,28.48,81291.5,0.0,-0.87701,0.00011,13.28968]
[1778801341931,28.48,81310.13,0.0,-0.87497,0.00011,13.44692]
[1778801342939,28.48,81316.98,0.0,-0.87421,0.00011,13.50504]
[1778801343945,28.48,81318.1,0.0,-0.87409,0.00011,13.51415]
[1778801349198,28.48,81326.79,0.0,-0.87315,0.00011,13.58546]
[1778801355027,28.47,81328.53,0.0,-0.873,0.00011,13.59739]
[1778801358048,28.47,81334.86,0.0,-0.8723,0.00011,13.65052]
[1778801363076,28.47,81333.3,0.0,-0.87248,0.00011,13.63671]
[1778801365091,28.47,81345.56,0.0,-0.87111,0.00011,13.74054]
[1778801368113,28.47,81350.93,0.0,-0.8705,0.00011,13.78606]
[1778801373147,28.47,81353.52,0.0,-0.87024,0.00011,13.80337]
[1778801376168,28.47,81359.48,0.0,-0.86957,0.00011,13.8541]
[1778801381203,28.47,81356.85,0.0,-0.86988,0.00011,13.83099]
[1778801386239,28.47,81351.17,0.0,-0.87053,0.00011,13.78187]
[1778801388252,28.47,81344.43,0.0,-0.87131,0.00011,13.7235]
[1778801389479,28.47,81343.23,0.0,-0.87145,0.00011,13.71292]
[1778801395301,28.46,81343.9,0.0,-0.8714,0.00011,13.71666]
[1778801401344,28.46,81343.5,0.0,-0.87147,0.00011,13.71132]
[1778801406378,28.46,81342.28,0.0,-0.87163,0.00011,13.69948]
[1778801411414,28.46,81343.74,0.0,-0.87148,0.00011,13.71057]
[1778801416448,28.45,81344.11,0.0,-0.87145,0.00011,13.71241]
[1778801422490,28.45,81344.5,0.0,-0.87143,0.00011,13.71418]
[1778801427525,28.45,81344.78,0.0,-0.87142,0.00011,13.71534]
[1778801432560,28.45,81344.49,0.0,-0.8715,0.00011,13.70694]
[1778801439831,28.44,81342.25,0.0,-0.87178,0.00011,13.68622]
[1778801442632,28.44,81333.06,0.0,-0.87282,0.00011,13.60721]
[1778801443643,28.44,81332.55,0.0,-0.87288,0.00011,13.60274]
[1778801446659,28.44,81329.32,0.0,-0.87324,0.00011,13.575]
[1778801451694,28.44,81326.92,0.0,-0.87354,0.00011,13.55231]
[1778801456728,28.44,81324.12,0.0,-0.87388,0.00011,13.52633]
[1778801461763,28.43,81326.38,0.0,-0.87366,0.00011,13.54356]
[1778801463778,28.43,81329.71,0.0,-0.8733,0.00011,13.571]
[1778801468812,28.43,81331.99,0.0,-0.87306,0.00011,13.58897]
[1778801472840,28.43,81318.46,0.0,-0.87457,0.00011,13.47377]
[1778801473847,28.43,81317.93,0.0,-0.87463,0.00011,13.46942]
[1778801478886,28.43,81316.39,0.0,-0.8748,0.00011,13.45627]
[1778801483918,28.43,81317.94,0.0,-0.87465,0.00011,13.46809]
[1778801488954,28.42,81317.24,0.0,-0.87474,0.00011,13.46075]
[1778801494995,28.42,81320.51,0.0,-0.87444,0.00011,13.48225]
[1778801497014,28.42,81326.11,0.0,-0.87382,0.00011,13.52927]
[1778801502044,28.42,81323.2,0.0,-0.87414,0.00011,13.50488]
[1778801507079,28.42,81320.52,0.0,-0.87443,0.00011,13.48269]
[1778801512114,28.42,81327.31,0.0,-0.87369,0.00011,13.53902]
[1778801519163,28.42,81327.53,0.0,-0.8737,0.00011,13.53846]
[1778801523192,28.41,81336.0,0.0,-0.87278,0.00011,13.60876]
[1778801529237,28.41,81337.02,0.0,-0.87268,0.00011,13.61596]
[1778801534272,28.41,81334.01,0.0,-0.87302,0.00011,13.59022]
[1778801539306,28.41,81332.26,0.0,-0.87323,0.00011,13.57414]
[1778801544342,28.41,81332.45,0.0,-0.87324,0.00011,13.5738]
[1778801549377,28.4,81327.34,0.0,-0.87384,0.00011,13.5284]
[1778801555419,28.4,81327.32,0.0,-0.8739,0.00011,13.52153]
[1778801560672,28.4,81324.82,0.0,-0.8742,0.00011,13.49859]
[1778801566495,28.39,81332.26,0.0,-0.8734,0.00011,13.56]
[1778801567504,28.39,81334.0,0.0,-0.8732,0.00011,13.57482]
[1778801572538,28.39,81328.16,0.0,-0.87386,0.00011,13.52484]
[1778801577574,28.39,81324.4,0.0,-0.87429,0.00011,13.49228]
[1778801582608,28.39,81324.2,0.0,-0.87434,0.00011,13.48857]
[1778801588650,28.39,81324.74,0.0,-0.87431,0.00011,13.49076]
[1778801593685,28.38,81324.52,0.0,-0.87436,0.00011,13.48686]
[1778801599728,28.38,81324.91,0.0,-0.87435,0.00011,13.48775]
[1778801604764,28.38,81325.79,0.0,-0.87428,0.00011,13.4932]
[1778801608790,28.37,81336.04,0.0,-0.87315,0.00011,13.57894]
[1778801609798,28.37,81337.63,0.0,-0.87298,0.00011,13.59198]
[1778801614832,28.37,81338.54,0.0,-0.87295,0.00011,13.59238]
[1778801619867,28.37,81338.42,0.0,-0.87298,0.00011,13.59006]
[1778801624904,28.37,81342.0,0.0,-0.87258,0.00011,13.62021]
[1778801629937,28.37,81342.07,0.0,-0.87258,0.00011,13.62034]
[1778801635980,28.36,81342.59,0.0,-0.87253,0.00011,13.62415]
[1778801641235,28.36,81342.25,0.0,-0.87258,0.00011,13.62072]
[1778801647059,28.36,81342.2,0.0,-0.87259,0.00011,13.6197]
[1778801652094,28.36,81342.16,0.0,-0.8726,0.00011,13.61886]
[1778801657130,28.36,81343.84,0.0,-0.87242,0.00011,13.63267]
[1778801662165,28.36,81347.14,0.0,-0.87206,0.00011,13.66013]
[1778801669215,28.36,81347.95,0.0,-0.87198,0.00011,13.66582]
[1778801674255,28.36,81348.85,0.0,-0.87193,0.00011,13.66785]
[1778801679287,28.35,81346.7,0.0,-0.87219,0.00011,13.64845]
[1778801680293,28.35,81338.29,0.0,-0.87314,0.00011,13.5764]
[1778801681516,28.35,81333.4,0.0,-0.87369,0.00011,13.53451]
[1778801687342,28.35,81334.25,0.0,-0.87361,0.00011,13.54042]
[1778801688349,28.35,81322.7,0.0,-0.87491,0.00011,13.44151]
[1778801689361,28.35,81317.55,0.0,-0.87549,0.00011,13.39712]
[1778801696405,28.35,81313.59,0.0,-0.87595,0.00011,13.36182]
[1778801698419,28.35,81308.22,0.0,-0.87655,0.00011,13.31576]
[1778801704462,28.35,81307.05,0.0,-0.87669,0.00011,13.30473]
[1778801709496,28.34,81306.56,0.0,-0.87675,0.00011,13.29967]
[1778801719567,28.34,81306.25,0.0,-0.87681,0.00011,13.29519]
[1778801726616,28.34,81305.12,0.0,-0.87696,0.00011,13.28424]
[1778801732659,28.34,81304.4,0.0,-0.87708,0.00011,13.27241]
[1778801738708,28.34,81302.55,0.0,-0.8773,0.00011,13.25575]
[1778801743739,28.33,81301.91,0.0,-0.87738,0.00011,13.24957]
[1778801746762,28.33,81296.87,0.0,-0.87794,0.00011,13.20644]
[1778801748777,28.33,81287.02,0.0,-0.87902,0.00011,13.12279]
[1778801749783,28.33,81289.29,0.0,-0.87877,0.00011,13.14207]
[1778801754818,28.33,81289.3,0.0,-0.87876,0.00011,13.1423]
[1778801761869,28.33,81289.15,0.0,-0.87878,0.00011,13.14134]
[1778801766902,28.34,81289.56,0.0,-0.87873,0.00011,13.14505]
[1778801772152,28.34,81289.87,0.0,-0.87869,0.00011,13.14796]
[1778801778989,28.34,81289.38,0.0,-0.87874,0.00011,13.14422]
[1778801784029,28.34,81289.73,0.0,-0.8787,0.00011,13.14753]
[1778801789064,28.34,81287.92,0.0,-0.87889,0.00011,13.13258]
[1778801794099,28.34,81286.02,0.0,-0.87912,0.00011,13.11236]
[1778801799134,28.34,81284.65,0.0,-0.87925,0.00011,13.10281]
[1778801805176,28.35,81283.12,0.0,-0.87938,0.00011,13.09262]
[1778801810211,28.35,81281.79,0.0,-0.87949,0.00011,13.08358]
[1778801815246,28.35,81283.57,0.0,-0.87927,0.00011,13.10079]
[1778801820281,28.36,81284.29,0.0,-0.87917,0.00011,13.10896]
[1778801823302,28.36,81288.75,0.0,-0.87866,0.00011,13.14785]
[1778801824309,28.36,81283.7,0.0,-0.87921,0.00011,13.10544]
[1778801826323,28.36,81288.33,0.0,-0.8787,0.00011,13.14543]
[1778801827331,28.36,81289.36,0.0,-0.87858,0.00011,13.1545]
[1778801832572,28.36,81288.85,0.0,-0.87861,0.00011,13.15208]
[1778801836393,28.36,81294.59,0.0,-0.87797,0.00011,13.20162]
[1778801837401,28.36,81296.96,0.0,-0.87771,0.00011,13.22194]
[1778801842642,28.37,81297.31,0.0,-0.87766,0.00011,13.22599]
[1778801848477,28.37,81296.6,0.0,-0.87772,0.00011,13.22083]
[1778801853513,28.37,81297.86,0.0,-0.87761,0.00011,13.22782]
[1778801860571,28.37,81299.91,0.0,-0.87737,0.00011,13.24629]
[1778801865597,28.37,81303.26,0.0,-0.87699,0.00011,13.27538]
[1778801870632,28.37,81304.41,0.0,-0.87686,0.00011,13.28575]
[1778801875667,28.37,81307.77,0.0,-0.87648,0.00011,13.3147]
[1778801880703,28.37,81308.01,0.0,-0.87645,0.00011,13.31715]
[1778801885736,28.37,81308.22,0.0,-0.87642,0.00011,13.31937]
[1778801890771,28.38,81309.45,0.0,-0.87628,0.00011,13.33024]
[1778801895807,28.38,81309.09,0.0,-0.87631,0.00011,13.32759]
[1778801901849,28.38,81309.21,0.0,-0.87629,0.00011,13.3291]
[1778801906884,28.38,81309.17,0.0,-0.87629,0.00011,13.32918]
[1778801911919,28.38,81307.17,0.0,-0.87654,0.00011,13.30798]
[1778801916955,28.38,81307.22,0.0,-0.87653,0.00011,13.3089]
[1778801921993,28.38,81303.3,0.0,-0.87695,0.00011,13.27625]
[1778801927028,28.38,81304.75,0.0,-0.87678,0.00011,13.28942]
[1778801933273,28.38,81303.69,0.0,-0.87688,0.00011,13.28156]
[1778801939112,28.38,81302.05,0.0,-0.87705,0.00011,13.26887]
[1778801944148,28.39,81297.66,0.0,-0.87751,0.00011,13.23281]
[1778801946162,28.39,81294.56,0.0,-0.87785,0.00011,13.20712]
[1778801947169,28.39,81288.64,0.0,-0.87849,0.00011,13.1573]
[1778801948180,28.39,81283.13,0.0,-0.87908,0.00011,13.11107]
[1778801950190,28.39,81283.88,0.0,-0.87899,0.00011,13.11829]
[1778801959253,28.4,81284.28,0.0,-0.8789,0.00011,13.12553]
[1778801962281,28.4,81277.99,0.0,-0.87957,0.00011,13.07328]
[1778801963488,28.4,81276.09,0.0,-0.87977,0.00011,13.05737]
[1778801967318,28.4,81272.65,0.0,-0.88014,0.00011,13.02904]
[1778801972350,28.4,81270.4,0.0,-0.8804,0.00011,13.00644]
[1778801977384,28.4,81269.98,0.0,-0.88043,0.00011,13.00406]
[1778801982419,28.4,81267.45,0.0,-0.88068,0.00011,12.9841]
[1778801987455,28.41,81267.76,0.0,-0.88063,0.00011,12.98816]
[1778801989468,28.41,81261.58,0.0,-0.88129,0.00011,12.93675]
[1778801992489,28.41,81260.89,0.0,-0.88135,0.00011,12.93212]
[1778801997526,28.41,81262.78,0.0,-0.88112,0.00011,12.95016]
[1778802002560,28.42,81251.19,0.0,-0.88233,0.00011,12.85454]
[1778802003770,28.42,81248.75,0.0,-0.88258,0.00011,12.83523]
[1778802011625,28.42,81244.72,0.0,-0.88295,0.00011,12.80559]
[1778802016664,28.43,81241.54,0.0,-0.88325,0.00011,12.78197]
[1778802021693,28.43,81239.33,0.0,-0.88345,0.00011,12.76639]
[1778802026729,28.44,81235.96,0.0,-0.88377,0.00011,12.7406]
[1778802031762,28.44,81228.31,0.0,-0.88457,0.00011,12.6755]
[1778802036801,28.45,81223.48,0.0,-0.88503,0.0001,12.63846]
[1778802037805,28.45,81216.93,0.0,-0.88571,0.0001,12.58413]
[1778802042840,28.45,81215.81,0.0,-0.88581,0.0001,12.57635]
[1778802047878,28.45,81214.56,0.0,-0.88592,0.0001,12.56746]
[1778802052914,28.45,81214.27,0.0,-0.88593,0.0001,12.56653]
[1778802057949,28.46,81213.57,0.0,-0.88599,0.0001,12.5621]
[1778802062984,28.46,81211.75,0.0,-0.88616,0.0001,12.54837]
[1778802068020,28.46,81210.99,0.0,-0.88622,0.0001,12.54341]
[1778802071040,28.46,81205.85,0.0,-0.88674,0.0001,12.5015]
[1778802078089,28.47,81206.74,0.0,-0.88662,0.0001,12.51115]
[1778802083124,28.47,81210.22,0.0,-0.88624,0.0001,12.54159]
[1778802085141,28.47,81215.88,0.0,-0.88564,0.0001,12.58967]
[1778802087152,28.47,81216.01,0.0,-0.88561,0.0001,12.59201]
[1778802094438,28.48,81216.7,0.0,-0.88552,0.0001,12.59748]
[1778802100248,28.48,81215.99,0.0,-0.88557,0.0001,12.59353]
[1778802105281,28.48,81215.74,0.0,-0.88558,0.0001,12.59239]
[1778802109307,28.48,81205.15,0.0,-0.88668,0.0001,12.50469]
[1778802110315,28.48,81199.95,0.0,-0.88722,0.0001,12.46149]
[1778802115350,28.48,81200.9,0.0,-0.88711,0.0001,12.46953]
[1778802120384,28.48,81202.63,0.0,-0.88693,0.0001,12.48398]
[1778802125421,28.48,81200.76,0.0,-0.88713,0.0001,12.46825]
[1778802128441,28.48,81195.54,0.0,-0.88767,0.0001,12.42489]
[1778802133475,28.48,81198.16,0.0,-0.8874,0.0001,12.44678]
[1778802138511,28.48,81200.33,0.0,-0.88717,0.0001,12.465]
[1778802143546,28.48,81202.38,0.0,-0.88696,0.0001,12.48218]
[1778802148582,28.48,81204.24,0.0,-0.88676,0.0001,12.49775]
[1778802153617,28.48,81206.15,0.0,-0.8866,0.0001,12.50908]
[1778802158651,28.48,81207.25,0.0,-0.88649,0.0001,12.51822]
[1778802164929,28.48,81209.16,0.0,-0.88629,0.0001,12.5339]
[1778802170737,28.48,81209.59,0.0,-0.88625,0.0001,12.53715]
[1778802174999,28.48,81203.66,0.0,-0.88687,0.0001,12.4876]
[1778802180806,28.48,81205.49,0.0,-0.88668,0.0001,12.50278]
[1778802185843,28.48,81207.7,0.0,-0.88645,0.0001,12.52108]
[1778802191885,28.48,81209.39,0.0,-0.88628,0.0001,12.53508]
[1778802195141,28.48,81203.31,0.0,-0.8869,0.0001,12.48473]
[1778802200949,28.48,81203.42,0.0,-0.88688,0.0001,12.48643]
[1778802205984,28.48,81208.4,0.0,-0.88636,0.0001,12.52849]
[1778802212026,28.49,81204.5,0.0,-0.88679,0.0001,12.49208]
[1778802215281,28.49,81196.24,0.0,-0.88764,0.0001,12.4239]
[1778802221089,28.49,81190.26,0.0,-0.88824,0.0001,12.37517]
[1778802228138,28.49,81187.35,0.0,-0.88853,0.0001,12.35203]
[1778802234180,28.49,81192.15,0.0,-0.88803,0.0001,12.39258]
[1778802239215,28.49,81195.98,0.0,-0.88762,0.0001,12.425]
[1778802244250,28.49,81199.23,0.0,-0.88728,0.0001,12.45265]
[1778802250292,28.49,81200.73,0.0,-0.88711,0.0001,12.46604]
[1778802255327,28.49,81200.04,0.0,-0.88717,0.0001,12.46117]
[1778802260361,28.5,81198.42,0.0,-0.88733,0.0001,12.44865]
[1778802265397,28.5,81195.63,0.0,-0.8876,0.0001,12.4266]
[1778802270432,28.5,81193.22,0.0,-0.88783,0.0001,12.40798]
[1778802275701,28.5,81195.71,0.0,-0.88759,0.0001,12.42543]
[1778802281510,28.5,81197.89,0.0,-0.88735,0.0001,12.44502]
[1778802285772,28.51,81206.3,0.0,-0.88647,0.0001,12.51573]
[1778802291579,28.51,81201.22,0.0,-0.88698,0.0001,12.47454]
[1778802295845,28.51,81195.16,0.0,-0.8876,0.0001,12.42503]
[1778802301650,28.51,81192.95,0.0,-0.88781,0.0001,12.40785]
[1778802304670,28.51,81185.9,0.0,-0.88853,0.0001,12.35019]
[1778802307691,28.51,81184.84,0.0,-0.88862,0.0001,12.34236]
[1778802312728,28.52,81188.57,0.0,-0.88822,0.0001,12.37478]
[1778802317761,28.52,81192.41,0.0,-0.88781,0.0001,12.40784]
[1778802322796,28.52,81191.62,0.0,-0.88788,0.0001,12.40253]
[1778802327834,28.52,81192.1,0.0,-0.88781,0.0001,12.40778]
[1778802336125,28.52,81192.93,0.0,-0.88773,0.0001,12.41237]
[1778802341932,28.53,81193.21,0.0,-0.88768,0.0001,12.416]
[1778802343947,28.53,81187.9,0.0,-0.88822,0.0001,12.37262]
[1778802344953,28.53,81182.65,0.0,-0.88876,0.0001,12.32956]
[1778802346195,28.53,81180.17,0.0,-0.889,0.0001,12.30986]
[1778802348984,28.53,81174.34,0.0,-0.88958,0.0001,12.26262]
[1778802354018,28.53,81171.73,0.0,-0.88981,0.0001,12.2438]
[1778802358050,28.54,81157.7,0.0,-0.89121,0.0001,12.12992]
[1778802363085,28.54,81162.35,0.0,-0.89074,0.0001,12.16878]
[1778802366366,28.54,81127.67,0.0,-0.89419,0.0001,11.88512]
[1778802368150,28.54,81082.59,0.0,-0.89857,0.0001,11.51992]
[1778802369142,28.54,81080.85,0.0,-0.89872,0.0001,11.50712]
[1778802370156,28.54,81075.69,0.0,-0.8992,0.0001,11.46658]
[1778802371151,28.54,81064.59,0.0,-0.90025,9e-05,11.37767]
[1778802372163,28.54,81056.47,0.0,-0.90101,9e-05,11.31298]
[1778802373172,28.54,81043.59,0.0,-0.90221,9e-05,11.21056]
[1778802375185,28.54,81039.96,0.0,-0.90254,9e-05,11.18264]
[1778802380221,28.55,81033.1,0.0,-0.90314,9e-05,11.13085]
[1778802385253,28.55,81041.61,0.0,-0.90232,9e-05,11.20123]
[1778802386490,28.55,81041.79,0.0,-0.9023,9e-05,11.20267]
[1778802391306,28.56,81045.89,0.0,-0.90193,9e-05,11.23269]
[1778802396341,28.56,81050.98,0.0,-0.90143,9e-05,11.27542]
[1778802400370,28.56,81055.46,0.0,-0.90099,9e-05,11.31267]
[1778802405404,28.56,81049.17,0.0,-0.90156,9e-05,11.26405]
[1778802406413,28.56,81051.83,0.0,-0.90131,9e-05,11.28566]
[1778802409432,28.56,81057.45,0.0,-0.90077,9e-05,11.33153]
[1778802414468,28.57,81062.91,0.0,-0.90024,9e-05,11.37654]
[1778802419512,28.57,81062.49,0.0,-0.90025,9e-05,11.37559]
[1778802424551,28.58,81061.43,0.0,-0.90031,9e-05,11.37031]
[1778802429586,28.58,81060.48,0.0,-0.90037,9e-05,11.36586]
[1778802435631,28.59,81061.28,0.0,-0.90025,9e-05,11.37591]
[1778802437644,28.59,81065.67,0.0,-0.89982,9e-05,11.41233]
[1778802438651,28.59,81069.15,0.0,-0.89948,9e-05,11.44077]
[1778802441687,28.59,81071.45,0.0,-0.89924,0.0001,11.46067]
[1778802446912,28.59,81075.89,0.0,-0.89879,0.0001,11.49905]
[1778802452750,28.6,81073.0,0.0,-0.89907,0.0001,11.47351]
[1778802457785,28.6,81073.56,0.0,-0.89899,0.0001,11.48036]
[1778802462821,28.6,81073.63,0.0,-0.89895,0.0001,11.4832]
[1778802468866,28.61,81077.39,0.0,-0.89856,0.0001,11.5163]
[1778802473898,28.61,81076.14,0.0,-0.89866,0.0001,11.50824]
[1778802478932,28.61,81074.71,0.0,-0.89877,0.0001,11.49866]
[1778802483967,28.62,81073.7,0.0,-0.89884,0.0001,11.49245]
[1778802489003,28.62,81072.75,0.0,-0.89891,0.0001,11.48691]
[1778802495045,28.62,81073.69,0.0,-0.89879,0.0001,11.49702]
[1778802500085,28.63,81073.81,0.0,-0.89875,0.0001,11.50012]
[1778802505118,28.63,81072.81,0.0,-0.89882,0.0001,11.4942]
[1778802510158,28.63,81070.01,0.0,-0.89906,0.0001,11.47395]
[1778802515190,28.64,81071.73,0.0,-0.8989,0.0001,11.48543]
[1778802520225,28.64,81072.51,0.0,-0.8988,0.0001,11.49381]
[1778802525264,28.64,81067.0,0.0,-0.8993,9e-05,11.45184]
[1778802530324,28.65,81064.94,0.0,-0.89947,9e-05,11.43791]
[1778802535337,28.65,81066.69,0.0,-0.89927,9e-05,11.4544]
[1778802539364,28.65,81072.65,0.0,-0.89868,0.0001,11.50398]
[1778802544400,28.66,81070.74,0.0,-0.89884,0.0001,11.49064]
[1778802550442,28.66,81071.46,0.0,-0.89874,0.0001,11.49879]
[1778802555477,28.66,81071.28,0.0,-0.89874,0.0001,11.4993]
[1778802560512,28.67,81071.99,0.0,-0.89865,0.0001,11.5069]
[1778802563538,28.67,81066.55,0.0,-0.89915,9e-05,11.46445]
[1778802564540,28.67,81061.36,0.0,-0.89964,9e-05,11.42286]
[1778802566554,28.67,81059.91,0.0,-0.89978,9e-05,11.41128]
[1778802571589,28.67,81062.63,0.0,-0.89955,9e-05,11.42861]
[1778802576624,28.67,81062.61,0.0,-0.89955,9e-05,11.42906]
[1778802581659,28.67,81063.44,0.0,-0.89944,9e-05,11.43835]
[1778802586695,28.68,81063.41,0.0,-0.89941,9e-05,11.44062]
[1778802591733,28.68,81061.79,0.0,-0.89953,9e-05,11.43021]
[1778802596766,28.69,81064.23,0.0,-0.89927,9e-05,11.45218]
[1778802598780,28.69,81063.76,0.0,-0.89931,9e-05,11.44928]
[1778802603816,28.69,81057.77,0.0,-0.89984,9e-05,11.40373]
[1778802608857,28.69,81056.74,0.0,-0.89991,9e-05,11.39809]
[1778802613887,28.7,81056.62,0.0,-0.89989,9e-05,11.39973]
[1778802618921,28.7,81054.69,0.0,-0.90004,9e-05,11.38711]
[1778802623956,28.71,81053.08,0.0,-0.90016,9e-05,11.37719]
[1778802628992,28.71,81052.46,0.0,-0.90018,9e-05,11.37535]
[1778802631005,28.71,81049.16,0.0,-0.90052,9e-05,11.34488]
[1778802635036,28.71,81043.56,0.0,-0.90103,9e-05,11.30116]
[1778802636040,28.71,81039.58,0.0,-0.9014,9e-05,11.26945]
[1778802641076,28.71,81040.63,0.0,-0.90131,9e-05,11.27744]
[1778802644096,28.71,81035.36,0.0,-0.9018,9e-05,11.23555]
[1778802649131,28.71,81032.24,0.0,-0.90209,9e-05,11.21067]
[1778802654167,28.71,81028.26,0.0,-0.90246,9e-05,11.17913]
[1778802658399,28.71,81022.86,0.0,-0.90296,9e-05,11.13664]
[1778802664243,28.71,81017.66,0.0,-0.90343,9e-05,11.09594]
[1778802669274,28.71,81016.14,0.0,-0.90357,9e-05,11.08434]
[1778802674310,28.71,81018.15,0.0,-0.90338,9e-05,11.10052]
[1778802676323,28.71,81023.86,0.0,-0.90285,9e-05,11.14564]
[1778802677330,28.71,81029.21,0.0,-0.90236,9e-05,11.18788]
[1778802678540,28.71,81044.83,0.0,-0.9009,9e-05,11.31209]
[1778802679343,28.71,81044.83,0.0,-0.9009,9e-05,11.31229]
[1778802683371,28.72,81059.94,0.0,-0.89947,9e-05,11.43341]
[1778802684379,28.72,81061.6,0.0,-0.89931,9e-05,11.4467]
[1778802689413,28.72,81059.75,0.0,-0.89948,9e-05,11.4323]
[1778802694448,28.72,81058.41,0.0,-0.89964,9e-05,11.4174]
[1778802699483,28.72,81056.68,0.0,-0.8998,9e-05,11.40397]
[1778802704518,28.72,81055.45,0.0,-0.89991,9e-05,11.3949]
[1778802709554,28.72,81055.88,0.0,-0.89984,9e-05,11.40063]
[1778802714588,28.73,81054.11,0.0,-0.89998,9e-05,11.38881]
[1778802720630,28.73,81053.54,0.0,-0.9,9e-05,11.38709]
[1778802724660,28.73,81049.28,0.0,-0.90037,9e-05,11.35508]
[1778802729695,28.74,81046.89,0.0,-0.90057,9e-05,11.33851]
[1778802734731,28.74,81046.82,0.0,-0.90055,9e-05,11.34042]
[1778802739765,28.74,81045.29,0.0,-0.90066,9e-05,11.33064]
[1778802745807,28.74,81040.67,0.0,-0.90108,9e-05,11.29473]
[1778802750843,28.74,81040.24,0.0,-0.90115,9e-05,11.28926]
[1778802756884,28.74,81041.98,0.0,-0.90105,9e-05,11.29616]
[1778802757891,28.74,81053.06,0.0,-0.90001,9e-05,11.384]
[1778802758898,28.74,81055.33,0.0,-0.8998,9e-05,11.40166]
[1778802763933,28.73,81053.68,0.0,-0.89999,9e-05,11.38626]
[1778802769186,28.73,81052.05,0.0,-0.90017,9e-05,11.37056]
[1778802775011,28.73,81055.87,0.0,-0.89984,9e-05,11.39872]
[1778802780050,28.72,81057.73,0.0,-0.89969,9e-05,11.41128]
[1778802785087,28.72,81055.89,0.0,-0.89989,9e-05,11.39436]
[1778802790122,28.72,81057.11,0.0,-0.8998,9e-05,11.40198]
[1778802796166,28.71,81059.78,0.0,-0.89958,9e-05,11.42069]
[1778802801204,28.71,81058.33,0.0,-0.89975,9e-05,11.40644]
[1778802806235,28.7,81058.6,0.0,-0.89975,9e-05,11.40649]
[1778802811272,28.7,81060.6,0.0,-0.89963,9e-05,11.41551]
[1778802817312,28.7,81062.96,0.0,-0.89944,9e-05,11.43136]
[1778802822347,28.69,81063.47,0.0,-0.89942,9e-05,11.43305]
[1778802827382,28.69,81063.94,0.0,-0.8994,9e-05,11.43479]
[1778802832419,28.69,81064.39,0.0,-0.89938,9e-05,11.43636]
[1778802837454,28.68,81063.83,0.0,-0.89946,9e-05,11.42991]
[1778802842489,28.68,81055.34,0.0,-0.90028,9e-05,11.36014]
[1778802847525,28.68,81050.46,0.0,-0.90076,9e-05,11.31961]
[1778802852559,28.68,81047.36,0.0,-0.90107,9e-05,11.29346]
[1778802857594,28.67,81047.21,0.0,-0.9011,9e-05,11.29106]
[1778802862631,28.67,81046.24,0.0,-0.9012,9e-05,11.28244]
[1778802867666,28.67,81041.88,0.0,-0.90162,9e-05,11.2471]
[1778802868671,28.67,81038.41,0.0,-0.90194,9e-05,11.21948]
[1778802874715,28.67,81038.95,0.0,-0.90192,9e-05,11.21914]
[1778802879960,28.67,81037.88,0.0,-0.90202,9e-05,11.21058]
[1778802885792,28.67,81037.83,0.0,-0.90203,9e-05,11.21012]
[1778802890031,28.67,81042.92,0.0,-0.90156,9e-05,11.25055]
[1778802892841,28.67,81044.41,0.0,-0.90142,9e-05,11.26228]
[1778802897875,28.67,81043.26,0.0,-0.90153,9e-05,11.25286]
[1778802902910,28.67,81040.9,0.0,-0.90175,9e-05,11.2339]
[1778802909960,28.67,81039.17,0.0,-0.90191,9e-05,11.22028]
[1778802917009,28.67,81037.57,0.0,-0.90206,9e-05,11.20794]
[1778802925065,28.67,81038.27,0.0,-0.90198,9e-05,11.21403]
[1778802930100,28.67,81038.83,0.0,-0.90193,9e-05,11.21876]
[1778802935135,28.67,81039.18,0.0,-0.90193,9e-05,11.21729]
[1778802940381,28.67,81037.8,0.0,-0.90205,9e-05,11.20665]
[1778802946214,28.67,81036.43,0.0,-0.90217,9e-05,11.19612]
[1778802951249,28.67,81036.13,0.0,-0.9022,9e-05,11.19411]
[1778802956284,28.67,81038.63,0.0,-0.90196,9e-05,11.21434]
[1778802960521,28.68,81051.99,0.0,-0.90071,9e-05,11.32087]
[1778802962329,28.68,81055.24,0.0,-0.9004,9e-05,11.34671]
[1778802967363,28.67,81054.1,0.0,-0.90052,9e-05,11.33713]
[1778802972398,28.67,81055.35,0.0,-0.9004,9e-05,11.34668]
[1778802977433,28.67,81053.61,0.0,-0.90057,9e-05,11.33241]
[1778802984482,28.67,81053.31,0.0,-0.90061,9e-05,11.32954]
[1778802989517,28.67,81053.89,0.0,-0.90056,9e-05,11.3338]
[1778802996566,28.67,81052.88,0.0,-0.90069,9e-05,11.32066]
[1778803001604,28.67,81053.27,0.0,-0.90066,9e-05,11.3231]
[1778803006639,28.67,81051.79,0.0,-0.90081,9e-05,11.31061]
[1778803011674,28.67,81050.57,0.0,-0.90094,9e-05,11.30012]
[1778803016708,28.67,81053.56,0.0,-0.90067,9e-05,11.32302]
[1778803021744,28.66,81053.03,0.0,-0.90073,9e-05,11.31761]
[1778803026778,28.66,81051.03,0.0,-0.90093,9e-05,11.30038]
[1778803031814,28.66,81049.71,0.0,-0.90107,9e-05,11.28847]
[1778803036850,28.66,81048.99,0.0,-0.90116,9e-05,11.28124]
[1778803041883,28.66,81050.54,0.0,-0.90103,9e-05,11.29194]
[1778803046919,28.65,81048.58,0.0,-0.90124,9e-05,11.2746]
[1778803051962,28.65,81048.14,0.0,-0.90133,9e-05,11.26483]
[1778803053975,28.65,81040.39,0.0,-0.90206,9e-05,11.20256]
[1778803059011,28.65,81042.25,0.0,-0.90191,9e-05,11.21602]
[1778803062038,28.65,81023.8,0.0,-0.90362,9e-05,11.06907]
[1778803063045,28.65,81022.79,0.0,-0.90372,9e-05,11.06106]
[1778803068081,28.65,81027.19,0.0,-0.90331,9e-05,11.09584]
[1778803073116,28.65,81026.5,0.0,-0.90337,9e-05,11.09057]
[1778803077144,28.65,81026.42,0.0,-0.90338,9e-05,11.09036]
[1778803082190,28.65,81028.77,0.0,-0.90315,9e-05,11.10959]
[1778803087216,28.65,81033.01,0.0,-0.90275,9e-05,11.14387]
[1778803092251,28.65,81037.24,0.0,-0.90235,9e-05,11.17809]
[1778803097287,28.65,81037.56,0.0,-0.90231,9e-05,11.18126]
[1778803102321,28.65,81039.52,0.0,-0.90212,9e-05,11.19747]
[1778803107358,28.65,81041.99,0.0,-0.90189,9e-05,11.2177]
[1778803112392,28.65,81039.17,0.0,-0.90217,9e-05,11.1915]
[1778803117428,28.66,81038.44,0.0,-0.90223,9e-05,11.1865]
[1778803122463,28.66,81037.88,0.0,-0.90227,9e-05,11.18301]
[1778803127499,28.66,81040.79,0.0,-0.90199,9e-05,11.20702]
[1778803132534,28.66,81041.38,0.0,-0.90193,9e-05,11.21255]
[1778803138576,28.66,81040.43,0.0,-0.902,9e-05,11.20599]
[1778803141828,28.66,81046.77,0.0,-0.90141,9e-05,11.2569]
[1778803147639,28.66,81048.73,0.0,-0.90122,9e-05,11.27293]
[1778803152679,28.66,81049.44,0.0,-0.90115,9e-05,11.27901]
[1778803155695,28.66,81055.69,0.0,-0.90056,9e-05,11.32905]
[1778803158719,28.66,81057.3,0.0,-0.9004,9e-05,11.34191]
[1778803164759,28.66,81058.0,0.0,-0.90034,9e-05,11.34741]
[1778803169794,28.66,81058.42,0.0,-0.9003,9e-05,11.3506]
[1778803174829,28.66,81059.18,0.0,-0.90027,9e-05,11.35181]
[1778803179864,28.66,81057.67,0.0,-0.90042,9e-05,11.33927]
[1778803184908,28.66,81056.43,0.0,-0.90054,9e-05,11.3288]
[1778803189943,28.66,81054.4,0.0,-0.90074,9e-05,11.31196]
[1778803194978,28.66,81054.91,0.0,-0.9007,9e-05,11.31529]
[1778803200029,28.66,81056.66,0.0,-0.90055,9e-05,11.32834]
[1778803205082,28.66,81061.76,0.0,-0.90008,9e-05,11.36793]
[1778803210117,28.65,81061.91,0.0,-0.90008,9e-05,11.3677]
[1778803215151,28.65,81059.63,0.0,-0.90031,9e-05,11.34814]
[1778803220189,28.65,81055.7,0.0,-0.9007,9e-05,11.31544]
[1778803225222,28.65,81059.04,0.0,-0.9004,9e-05,11.34082]
[1778803227235,28.65,81063.34,0.0,-0.9,9e-05,11.37452]
[1778803231263,28.65,81070.99,0.0,-0.89933,9e-05,11.42999]
[1778803236298,28.64,81072.37,0.0,-0.89921,0.0001,11.43935]
[1778803241335,28.64,81069.77,0.0,-0.89948,9e-05,11.41688]
[1778803246370,28.64,81074.28,0.0,-0.89907,0.0001,11.45148]
[1778803251404,28.64,81077.8,0.0,-0.89876,0.0001,11.47812]
[1778803256439,28.63,81083.12,0.0,-0.89827,0.0001,11.519]
[1778803262681,28.63,81079.57,0.0,-0.89863,0.0001,11.48832]
[1778803265504,28.63,81074.55,0.0,-0.89913,0.0001,11.44696]
[1778803267529,28.63,81069.09,0.0,-0.89965,9e-05,11.40264]
[1778803272750,28.62,81070.09,0.0,-0.89957,9e-05,11.40936]
[1778803277587,28.62,81076.73,0.0,-0.89896,0.0001,11.46116]
[1778803282821,28.62,81078.63,0.0,-0.8988,0.0001,11.47478]
[1778803288665,28.62,81077.06,0.0,-0.89897,0.0001,11.46025]
[1778803293699,28.62,81078.42,0.0,-0.89889,0.0001,11.46513]
[1778803298737,28.61,81080.77,0.0,-0.89869,0.0001,11.48251]
[1778803301756,28.61,81074.38,0.0,-0.89931,0.0001,11.43034]
[1778803306791,28.61,81069.19,0.0,-0.89981,9e-05,11.38751]
[1778803311826,28.61,81071.06,0.0,-0.89965,9e-05,11.40123]
[1778803316861,28.61,81073.7,0.0,-0.89942,0.0001,11.42114]
[1778803318876,28.6,81063.12,0.0,-0.90043,9e-05,11.33581]
[1778803319887,28.6,81047.61,0.0,-0.90188,9e-05,11.21211]
[1778803320892,28.6,81052.06,0.0,-0.90147,9e-05,11.24759]
[1778803321897,28.6,81060.32,0.0,-0.90069,9e-05,11.31348]
[1778803323106,28.61,81066.65,0.0,-0.90009,9e-05,11.36426]
[1778803328959,28.61,81068.24,0.0,-0.89992,9e-05,11.37825]
[1778803329962,28.61,81073.39,0.0,-0.89943,0.0001,11.4199]
[1778803334997,28.61,81075.15,0.0,-0.89926,0.0001,11.43472]
[1778803339025,28.61,81082.38,0.0,-0.89856,0.0001,11.49319]
[1778803342046,28.61,81095.54,0.0,-0.89729,0.0001,11.59921]
[1778803343254,28.61,81093.48,0.0,-0.89749,0.0001,11.58294]
[1778803349094,28.61,81093.19,0.0,-0.89749,0.0001,11.5827]
[1778803354132,28.62,81094.02,0.0,-0.89742,0.0001,11.58665]
[1778803356145,28.62,81099.1,0.0,-0.89692,0.0001,11.62831]
[1778803361179,28.62,81099.38,0.0,-0.8969,0.0001,11.63004]
[1778803366215,28.62,81099.96,0.0,-0.89685,0.0001,11.63432]
[1778803369235,28.62,81106.33,0.0,-0.89623,0.0001,11.68585]
[1778803370242,28.62,81113.54,0.0,-0.89553,0.0001,11.74439]
[1778803371249,28.62,81115.52,0.0,-0.89533,0.0001,11.76055]
[1778803375278,28.62,81110.18,0.0,-0.89586,0.0001,11.71733]
[1778803376284,28.62,81106.57,0.0,-0.89621,0.0001,11.68795]
[1778803381321,28.62,81106.15,0.0,-0.89624,0.0001,11.6857]
[1778803386357,28.62,81104.96,0.0,-0.89634,0.0001,11.67717]
[1778803391391,28.62,81106.72,0.0,-0.89615,0.0001,11.69247]
[1778803396425,28.62,81107.0,0.0,-0.89611,0.0001,11.6957]
[1778803401461,28.62,81109.65,0.0,-0.89585,0.0001,11.71804]
[1778803406499,28.63,81109.18,0.0,-0.89588,0.0001,11.71513]
[1778803411533,28.63,81117.9,0.0,-0.89505,0.0001,11.78206]
[1778803413544,28.63,81121.2,0.0,-0.89473,0.0001,11.80901]
[1778803418581,28.63,81132.13,0.0,-0.89365,0.0001,11.89816]
[1778803419587,28.63,81132.91,0.0,-0.89357,0.0001,11.90448]
[1778803423615,28.63,81127.66,0.0,-0.89409,0.0001,11.86174]
[1778803424622,28.63,81122.1,0.0,-0.89463,0.0001,11.81664]
[1778803425630,28.63,81122.47,0.0,-0.8946,0.0001,11.81976]
[1778803429657,28.63,81118.31,0.0,-0.89501,0.0001,11.78578]
[1778803434692,28.63,81121.32,0.0,-0.89473,0.0001,11.80906]
[1778803441741,28.63,81121.8,0.0,-0.89467,0.0001,11.81355]
[1778803446776,28.63,81125.3,0.0,-0.89432,0.0001,11.84297]
[1778803451811,28.63,81126.08,0.0,-0.89423,0.0001,11.85024]
[1778803456846,28.63,81125.98,0.0,-0.89422,0.0001,11.8504]
[1778803460874,28.63,81120.56,0.0,-0.89475,0.0001,11.80724]
[1778803464103,28.63,81120.23,0.0,-0.89477,0.0001,11.80566]
[1778803469937,28.64,81120.69,0.0,-0.8947,0.0001,11.81075]
[1778803475979,28.63,81122.51,0.0,-0.89457,0.0001,11.8202]
[1778803477993,28.63,81127.71,0.0,-0.89406,0.0001,11.86201]
[1778803480011,28.63,81132.53,0.0,-0.89359,0.0001,11.90112]
[1778803485047,28.64,81134.34,0.0,-0.8934,0.0001,11.91677]
[1778803490079,28.64,81134.18,0.0,-0.8934,0.0001,11.91633]
[1778803495115,28.64,81132.82,0.0,-0.89353,0.0001,11.9061]
[1778803500150,28.64,81133.09,0.0,-0.89349,0.0001,11.9091]
[1778803505190,28.64,81135.17,0.0,-0.89328,0.0001,11.92643]
[1778803506193,28.64,81141.11,0.0,-0.89269,0.0001,11.97489]
[1778803507219,28.64,81144.33,0.0,-0.89237,0.0001,12.00115]
[1778803511244,28.64,81147.41,0.0,-0.89206,0.0001,12.02609]
[1778803514453,28.64,81156.07,0.0,-0.8912,0.0001,12.09649]
[1778803516274,28.64,81155.58,0.0,-0.89125,0.0001,12.0923]
[1778803521308,28.64,81149.31,0.0,-0.89189,0.0001,12.04007]
[1778803526347,28.64,81146.15,0.0,-0.89222,0.0001,12.01349]
[1778803531378,28.63,81147.56,0.0,-0.89212,0.0001,12.0194]
[1778803536422,28.63,81145.27,0.0,-0.89237,0.0001,11.99962]
[1778803541454,28.63,81139.92,0.0,-0.89291,0.0001,11.95514]
[1778803546486,28.63,81138.21,0.0,-0.89309,0.0001,11.94045]
[1778803551522,28.63,81138.62,0.0,-0.89306,0.0001,11.94303]
[1778803556555,28.63,81137.33,0.0,-0.89319,0.0001,11.93174]
[1778803561592,28.63,81133.75,0.0,-0.89356,0.0001,11.90181]
[1778803566634,28.63,81136.84,0.0,-0.89326,0.0001,11.9262]
[1778803571667,28.62,81135.15,0.0,-0.89344,0.0001,11.91155]
[1778803576700,28.62,81137.68,0.0,-0.8932,0.0001,11.93131]
[1778803577709,28.62,81144.62,0.0,-0.89251,0.0001,11.98767]
[1778803578713,28.62,81144.62,0.0,-0.89252,0.0001,11.98738]
[1778803583748,28.62,81148.82,0.0,-0.89212,0.0001,12.02018]
[1778803586769,28.62,81156.53,0.0,-0.89136,0.0001,12.08222]
[1778803591804,28.62,81159.45,0.0,-0.89112,0.0001,12.09953]
[1778803598852,28.61,81158.61,0.0,-0.89125,0.0001,12.08957]
[1778803603888,28.61,81162.79,0.0,-0.89085,0.0001,12.12202]
[1778803608924,28.61,81164.37,0.0,-0.89071,0.0001,12.13318]
[1778803613959,28.6,81169.01,0.0,-0.89026,0.0001,12.16954]
[1778803618994,28.6,81170.88,0.0,-0.89009,0.0001,12.18323]
[1778803624029,28.6,81182.56,0.0,-0.88892,0.0001,12.27786]
[1778803625265,28.6,81201.96,0.0,-0.88693,0.0001,12.43773]
[1778803627051,28.6,81203.22,0.0,-0.8868,0.0001,12.44849]
[1778803632086,28.6,81205.58,0.0,-0.88654,0.0001,12.46875]
[1778803637121,28.6,81207.51,0.0,-0.88634,0.0001,12.48517]
[1778803642156,28.6,81210.16,0.0,-0.88608,0.0001,12.50568]
[1778803647192,28.59,81208.31,0.0,-0.8863,0.0001,12.48832]
[1778803652229,28.59,81210.53,0.0,-0.88613,0.0001,12.50008]
[1778803655475,28.59,81228.75,0.0,-0.88424,0.00011,12.65039]
[1778803661293,28.59,81229.23,0.0,-0.8842,0.00011,12.65345]
[1778803666328,28.59,81232.94,0.0,-0.88382,0.00011,12.68336]
[1778803671371,28.58,81235.38,0.0,-0.88358,0.00011,12.70228]
[1778803673377,28.58,81243.57,0.0,-0.88277,0.00011,12.76653]
[1778803675615,28.57,81252.59,0.0,-0.88191,0.00011,12.83356]
[1778803680428,28.55,81245.08,0.0,-0.88284,0.00011,12.76091]
[1778803684454,28.55,81250.34,0.0,-0.8823,0.00011,12.80347]
[1778803689491,28.55,81247.01,0.0,-0.88268,0.00011,12.77391]
[1778803694524,28.54,81250.14,0.0,-0.88237,0.00011,12.79846]
[1778803695756,28.54,81256.53,0.0,-0.88169,0.00011,12.85157]
[1778803697545,28.54,81256.88,0.0,-0.88166,0.00011,12.85371]
[1778803702582,28.54,81257.1,0.0,-0.88166,0.00011,12.85357]
[1778803707616,28.54,81256.67,0.0,-0.88174,0.00011,12.848]
[1778803712651,28.53,81252.06,0.0,-0.88229,0.00011,12.80307]
[1778803714669,28.53,81260.07,0.0,-0.88144,0.00011,12.86946]
[1778803715898,28.53,81264.36,0.0,-0.88098,0.00011,12.90501]
[1778803717686,28.53,81265.15,0.0,-0.88091,0.00011,12.91071]
[1778803722721,28.53,81263.98,0.0,-0.88107,0.00011,12.89853]
[1778803727759,28.52,81263.48,0.0,-0.88115,0.00011,12.89194]
[1778803728804,28.52,81255.66,0.0,-0.882,0.00011,12.82595]
[1778803729780,28.52,81260.86,0.0,-0.88144,0.00011,12.86912]
[1778803730788,28.52,81277.2,0.0,-0.87969,0.00011,13.00582]
[1778803731795,28.52,81276.33,0.0,-0.87979,0.00011,12.99788]
[1778803736829,28.49,81276.27,0.0,-0.88004,0.00011,12.97858]
[1778803737836,28.49,81282.74,0.0,-0.87935,0.00011,13.03244]
[1778803738842,28.48,81282.63,0.0,-0.87945,0.00011,13.02498]
[1778803741863,28.48,81275.59,0.0,-0.88024,0.00011,12.96379]
[1778803743879,28.47,81272.42,0.0,-0.88059,0.00011,12.93598]
[1778803744886,28.47,81266.38,0.0,-0.88125,0.00011,12.88467]
[1778803746900,28.47,81264.21,0.0,-0.8815,0.00011,12.86547]
[1778803751937,28.47,81264.09,0.0,-0.88154,0.00011,12.86204]
[1778803756970,28.46,81266.61,0.0,-0.8813,0.00011,12.88069]
[1778803762006,28.46,81266.34,0.0,-0.88137,0.00011,12.87583]
[1778803767041,28.46,81267.07,0.0,-0.88132,0.00011,12.87934]
[1778803772077,28.45,81268.42,0.0,-0.88125,0.00011,12.88334]
[1778803777112,28.45,81272.48,0.0,-0.88085,0.00011,12.91468]
[1778803783155,28.44,81272.57,0.0,-0.88088,0.00011,12.91193]
[1778803788188,28.44,81272.44,0.0,-0.88094,0.00011,12.90794]
[1778803794235,28.43,81272.66,0.0,-0.88097,0.00011,12.90572]
[1778803800275,28.43,81270.92,0.0,-0.8812,0.00011,12.88764]
[1778803805310,28.42,81270.36,0.0,-0.8813,0.00011,12.88005]
[1778803812359,28.41,81270.67,0.0,-0.88131,0.00011,12.87863]
[1778803817394,28.41,81271.17,0.0,-0.8813,0.00011,12.87994]
[1778803822429,28.41,81273.8,0.0,-0.88105,0.00011,12.89914]
[1778803827470,28.4,81274.02,0.0,-0.88107,0.00011,12.89804]
[1778803832506,28.4,81272.98,0.0,-0.88125,0.00011,12.88181]
[1778803837538,28.39,81273.36,0.0,-0.88125,0.00011,12.88231]
[1778803843579,28.39,81272.97,0.0,-0.88133,0.00011,12.87589]
[1778803849623,28.38,81273.39,0.0,-0.88132,0.00011,12.8764]
[1778803854657,28.38,81273.45,0.0,-0.88135,0.00011,12.87442]
[1778803859692,28.38,81274.49,0.0,-0.88127,0.00011,12.88079]
[1778803864727,28.37,81275.46,0.0,-0.8812,0.00011,12.88651]
[1778803869763,28.37,81272.74,0.0,-0.88152,0.00011,12.86133]
[1778803874798,28.36,81277.72,0.0,-0.88101,0.00011,12.90104]
[1778803877055,28.36,81282.79,0.0,-0.88048,0.00011,12.94284]
[1778803880840,28.36,81283.92,0.0,-0.88036,0.00011,12.95154]
[1778803886883,28.36,81280.2,0.0,-0.88079,0.00011,12.91824]
[1778803891918,28.35,81278.09,0.0,-0.88109,0.00011,12.8933]
[1778803896951,28.35,81277.45,0.0,-0.88119,0.00011,12.88552]
[1778803901987,28.35,81278.51,0.0,-0.88111,0.00011,12.89209]
[1778803907022,28.34,81277.7,0.0,-0.88122,0.00011,12.88285]
[1778803912058,28.34,81277.42,0.0,-0.88126,0.00011,12.87988]
[1778803915078,28.34,81286.72,0.0,-0.88026,0.00011,12.95828]
[1778803916085,28.34,81288.77,0.0,-0.88004,0.00011,12.97545]
[1778803921121,28.34,81289.3,0.0,-0.87997,0.00011,12.98053]
[1778803926152,28.35,81286.39,0.0,-0.88027,0.00011,12.957]
[1778803931190,28.34,81284.08,0.0,-0.88052,0.00011,12.93738]
[1778803935218,28.34,81296.74,0.0,-0.87915,0.00011,13.04404]
[1778803936225,28.34,81299.95,0.0,-0.8788,0.00011,13.07128]
[1778803941262,28.34,81299.19,0.0,-0.87888,0.00011,13.065]
[1778803946297,28.34,81300.0,0.0,-0.87879,0.00011,13.07177]
[1778803951330,28.34,81300.73,0.0,-0.87876,0.00011,13.07231]
[1778803956366,28.34,81300.87,0.0,-0.87875,0.00011,13.07322]
[1778803961400,28.34,81306.91,0.0,-0.87808,0.00011,13.12513]
[1778803964422,28.34,81314.13,0.0,-0.87727,0.00011,13.18694]
[1778803967691,28.35,81321.71,0.0,-0.87642,0.00011,13.25224]
[1778803973490,28.35,81325.11,0.0,-0.87603,0.00011,13.28192]
[1778803974492,28.35,81330.86,0.0,-0.87539,0.00011,13.33107]
[1778803975498,28.35,81336.56,0.0,-0.87475,0.00011,13.37964]
[1778803980533,28.35,81339.17,0.0,-0.87446,0.00011,13.40197]
[1778803982549,28.35,81334.0,0.0,-0.87504,0.00011,13.35803]
[1778803987831,28.35,81325.36,0.0,-0.87595,0.00011,13.28799]
[1778803993626,28.36,81326.15,0.0,-0.87582,0.00011,13.29787]
[1778803997901,28.36,81320.25,0.0,-0.87648,0.00011,13.24745]
[1778804003700,28.36,81318.62,0.0,-0.87668,0.00011,13.23217]
[1778804008736,28.36,81319.64,0.0,-0.87657,0.00011,13.24072]
[1778804013771,28.36,81315.59,0.0,-0.87705,0.00011,13.2024]
[1778804019811,28.36,81315.73,0.0,-0.87702,0.00011,13.20448]
[1778804022833,28.36,81321.2,0.0,-0.87641,0.00011,13.25125]
[1778804026862,28.36,81327.74,0.0,-0.87568,0.00011,13.30715]
[1778804031895,28.36,81330.87,0.0,-0.87533,0.00011,13.33383]
[1778804034920,28.36,81336.93,0.0,-0.87465,0.00011,13.38551]
[1778804039951,28.36,81341.09,0.0,-0.87418,0.00011,13.42086]
[1778804041967,28.36,81352.4,0.0,-0.87291,0.00011,13.51732]
[1778804042980,28.36,81360.54,0.0,-0.87199,0.00011,13.58674]
[1778804043981,28.36,81375.83,0.0,-0.87024,0.00011,13.71739]
[1778804044989,28.36,81382.91,0.0,-0.86943,0.00012,13.77768]
[1778804045995,28.36,81385.91,0.0,-0.86909,0.00012,13.8033]
[1778804048251,28.36,81412.75,0.0,-0.86597,0.00012,14.03371]
[1778804049024,28.36,81412.65,0.0,-0.86598,0.00012,14.03282]
[1778804050030,28.36,81406.93,0.0,-0.86665,0.00012,13.98349]
[1778804055061,28.36,81409.8,0.0,-0.86632,0.00012,14.00796]
[1778804060099,28.36,81407.52,0.0,-0.86659,0.00012,13.98788]
[1778804061107,28.36,81397.97,0.0,-0.86771,0.00012,13.9057]
[1778804063122,28.36,81397.19,0.0,-0.8678,0.00012,13.89908]
[1778804068156,28.36,81394.83,0.0,-0.86807,0.00012,13.87906]
[1778804073190,28.36,81391.25,0.0,-0.86852,0.00012,13.84374]
[1778804079232,28.35,81389.23,0.0,-0.86878,0.00012,13.82437]
[1778804084267,28.35,81388.66,0.0,-0.86887,0.00012,13.81794]
[1778804086281,28.35,81395.35,0.0,-0.8681,0.00012,13.87512]
[1778804091316,28.35,81398.12,0.0,-0.86777,0.00012,13.89889]
[1778804096374,28.35,81400.26,0.0,-0.86753,0.00012,13.91722]
[1778804098365,28.35,81425.56,0.0,-0.86456,0.00012,14.13515]
[1778804099372,28.35,81429.53,0.0,-0.86409,0.00012,14.16942]
[1778804101388,28.35,81434.65,0.0,-0.86348,0.00012,14.21358]
[1778804103400,28.35,81429.52,0.0,-0.86409,0.00012,14.16914]
[1778804104410,28.35,81428.72,0.0,-0.86419,0.00012,14.16223]
[1778804108682,28.35,81400.89,0.0,-0.86747,0.00012,13.92171]
[1778804109444,28.35,81401.18,0.0,-0.86743,0.00012,13.92408]
[1778804110453,28.35,81400.57,0.0,-0.86751,0.00012,13.91881]
[1778804115495,28.35,81401.89,0.0,-0.86735,0.00012,13.93007]
[1778804116500,28.35,81417.27,0.0,-0.86555,0.00012,14.06256]
[1778804117500,28.35,81430.66,0.0,-0.86397,0.00012,14.17803]
[1778804118754,28.35,81446.57,0.0,-0.86208,0.00012,14.31542]
[1778804119518,28.35,81446.57,0.0,-0.86208,0.00012,14.31527]
[1778804122540,28.35,81436.1,0.0,-0.86334,0.00012,14.22422]
[1778804123550,28.35,81433.84,0.0,-0.86361,0.00012,14.20464]
[1778804128828,28.35,81441.15,0.0,-0.86274,0.00012,14.2675]
[1778804134629,28.35,81443.08,0.0,-0.86256,0.00012,14.27855]
[1778804135636,28.34,81438.06,0.0,-0.86316,0.00012,14.23501]
[1778804138898,28.34,81433.34,0.0,-0.86372,0.00012,14.19393]
[1778804142685,28.34,81426.06,0.0,-0.86459,0.00012,14.13096]
[1778804143693,28.34,81425.57,0.0,-0.86465,0.00012,14.12677]
[1778804146713,28.34,81418.95,0.0,-0.86543,0.00012,14.06913]
[1778804147720,28.34,81409.91,0.0,-0.8665,0.00012,13.99102]
[1778804148967,28.34,81408.92,0.0,-0.86662,0.00012,13.98225]
[1778804150745,28.34,81419.66,0.0,-0.86536,0.00012,14.07465]
[1778804151752,28.34,81421.42,0.0,-0.86516,0.00012,14.08958]
[1778804156787,28.34,81420.33,0.0,-0.8653,0.00012,14.07875]
[1778804161822,28.34,81421.68,0.0,-0.86517,0.00012,14.08884]
[1778804163836,28.34,81433.4,0.0,-0.86379,0.00012,14.18935]
[1778804164844,28.34,81442.8,0.0,-0.86267,0.00012,14.27045]
[1778804165850,28.34,81448.59,0.0,-0.86198,0.00012,14.32031]
[1778804167864,28.34,81450.75,0.0,-0.86173,0.00012,14.33879]
[1778804172899,28.34,81446.74,0.0,-0.8622,0.00012,14.30473]
[1778804177934,28.34,81447.07,0.0,-0.86215,0.00012,14.30809]
[1778804182970,28.34,81443.02,0.0,-0.86263,0.00012,14.27376]
[1778804183976,28.34,81437.92,0.0,-0.86324,0.00012,14.22949]
[1778804186997,28.34,81446.19,0.0,-0.86225,0.00012,14.30083]
[1778804192032,28.34,81438.28,0.0,-0.86323,0.00012,14.22803]
[1778804197067,28.34,81437.83,0.0,-0.86329,0.00012,14.22349]
[1778804198074,28.34,81422.4,0.0,-0.86512,0.00012,14.09017]
[1778804199323,28.34,81419.14,0.0,-0.86551,0.00012,14.06176]
[1778804200094,28.34,81419.14,0.0,-0.86551,0.00012,14.06155]
[1778804203115,28.33,81421.51,0.0,-0.86524,0.00012,14.08118]
[1778804208149,28.33,81418.14,0.0,-0.86566,0.00012,14.05087]
[1778804209393,28.33,81409.99,0.0,-0.86662,0.00012,13.98041]
[1778804211170,28.33,81409.5,0.0,-0.86668,0.00012,13.97586]
[1778804216205,28.33,81410.74,0.0,-0.86654,0.00012,13.9858]
[1778804221240,28.33,81412.01,0.0,-0.86641,0.00012,13.9958]
[1778804224263,28.33,81403.64,0.0,-0.86739,0.00012,13.92316]
[1778804225270,28.33,81401.51,0.0,-0.86764,0.00012,13.90472]
[1778804227285,28.33,81389.59,0.0,-0.86903,0.00012,13.8021]
[1778804228291,28.33,81385.3,0.0,-0.86952,0.00012,13.76532]
[1778804230305,28.33,81374.22,0.0,-0.8708,0.00011,13.67018]
[1778804231312,28.33,81372.44,0.0,-0.87101,0.00011,13.6548]
[1778804232319,28.33,81366.6,0.0,-0.87168,0.00011,13.60432]
[1778804233326,28.33,81357.35,0.0,-0.87274,0.00011,13.52479]
[1778804234333,28.33,81355.71,0.0,-0.87293,0.00011,13.51049]
[1778804237354,28.32,81350.43,0.0,-0.87353,0.00011,13.46468]
[1778804238363,28.32,81355.86,0.0,-0.87292,0.00011,13.51091]
[1778804240374,28.32,81355.66,0.0,-0.87295,0.00011,13.50879]
[1778804245410,28.32,81347.95,0.0,-0.87384,0.00011,13.44171]
[1778804250445,28.32,81347.28,0.0,-0.87392,0.00011,13.43517]
[1778804255480,28.32,81347.58,0.0,-0.87393,0.00011,13.4323]
[1778804260516,28.32,81344.49,0.0,-0.87429,0.00011,13.40513]
[1778804266557,28.32,81344.68,0.0,-0.87428,0.00011,13.40585]
[1778804271592,28.32,81343.36,0.0,-0.87444,0.00011,13.3939]
[1778804273607,28.32,81357.08,0.0,-0.87289,0.00011,13.51117]
[1778804274613,28.32,81355.39,0.0,-0.87308,0.00011,13.49679]
[1778804279885,28.32,81353.57,0.0,-0.87328,0.00011,13.48167]
[1778804285691,28.32,81354.39,0.0,-0.87318,0.00011,13.48923]
[1778804290726,28.32,81351.2,0.0,-0.87354,0.00011,13.46239]
[1778804296768,28.32,81353.6,0.0,-0.87326,0.00011,13.48365]
[1778804301802,28.32,81352.27,0.0,-0.8734,0.00011,13.47299]
[1778804305832,28.32,81377.14,0.0,-0.87055,0.00011,13.68725]
[1778804306840,28.32,81384.72,0.0,-0.86968,0.00012,13.75208]
[1778804311874,28.32,81384.21,0.0,-0.86978,0.00012,13.74203]
[1778804312881,28.32,81378.94,0.0,-0.87039,0.00011,13.6967]
[1778804315902,28.32,81373.71,0.0,-0.871,0.00011,13.65166]
[1778804320940,28.32,81377.09,0.0,-0.87061,0.00011,13.6806]
[1778804325974,28.32,81377.2,0.0,-0.87059,0.00011,13.68184]
[1778804331011,28.32,81379.45,0.0,-0.87035,0.00011,13.70002]
[1778804336049,28.32,81367.16,0.0,-0.87177,0.00011,13.59335]
[1778804339068,28.32,81362.04,0.0,-0.87236,0.00011,13.54922]
[1778804344109,28.32,81363.38,0.0,-0.87221,0.00011,13.56023]
[1778804349140,28.31,81364.07,0.0,-0.87215,0.00011,13.56526]
[1778804354175,28.31,81363.02,0.0,-0.87228,0.00011,13.55537]
[1778804359210,28.31,81362.58,0.0,-0.87234,0.00011,13.55066]
[1778804364245,28.31,81359.3,0.0,-0.87273,0.00011,13.52174]
[1778804369280,28.31,81359.82,0.0,-0.87268,0.00011,13.52527]
[1778804378343,28.31,81357.06,0.0,-0.87305,0.00011,13.49555]
[1778804379350,28.31,81366.0,0.0,-0.87203,0.00011,13.57227]
[1778804380591,28.31,81369.05,0.0,-0.87168,0.00011,13.59858]
[1778804386399,28.31,81371.17,0.0,-0.87143,0.00011,13.61712]
[1778804390661,28.31,81383.33,0.0,-0.87003,0.00012,13.72182]
[1778804395463,28.31,81391.29,0.0,-0.86911,0.00012,13.79017]
[1778804396470,28.31,81393.72,0.0,-0.86883,0.00012,13.81097]
[1778804401505,28.31,81395.65,0.0,-0.86862,0.00012,13.82679]
[1778804406542,28.31,81391.98,0.0,-0.86906,0.00012,13.79449]
[1778804409561,28.31,81384.97,0.0,-0.86987,0.00012,13.734]
[1778804415603,28.31,81382.57,0.0,-0.87014,0.00012,13.71352]
[1778804420638,28.31,81385.32,0.0,-0.86982,0.00012,13.73728]
[1778804422655,28.31,81379.29,0.0,-0.87052,0.00011,13.68565]
[1778804425673,28.31,81370.6,0.0,-0.87151,0.00011,13.6112]
[1778804430942,28.3,81365.88,0.0,-0.87206,0.00011,13.57012]
[1778804436750,28.3,81362.47,0.0,-0.87249,0.00011,13.53543]
[1778804441786,28.3,81360.39,0.0,-0.87274,0.00011,13.517]
[1778804446822,28.3,81357.18,0.0,-0.87311,0.00011,13.48896]
[1778804452862,28.3,81355.42,0.0,-0.87332,0.00011,13.47325]
[1778804457898,28.3,81348.36,0.0,-0.87412,0.00011,13.41246]
[1778804462933,28.3,81346.27,0.0,-0.87436,0.00011,13.39437]
[1778804468985,28.3,81344.83,0.0,-0.87452,0.00011,13.38201]
[1778804474061,28.3,81341.68,0.0,-0.87488,0.00011,13.35521]
[1778804476076,28.3,81332.56,0.0,-0.87589,0.00011,13.27769]
[1778804481300,28.3,81332.08,0.0,-0.87594,0.00011,13.27443]
[1778804487158,28.3,81334.75,0.0,-0.87563,0.00011,13.29812]
[1778804491371,28.3,81340.15,0.0,-0.87505,0.00011,13.34003]
[1778804497223,28.3,81343.67,0.0,-0.87465,0.00011,13.37072]
[1778804502263,28.31,81346.25,0.0,-0.87435,0.00011,13.39324]
[1778804507298,28.31,81328.97,0.0,-0.87629,0.00011,13.24586]
[1778804509315,28.3,81334.67,0.0,-0.87565,0.00011,13.29418]
[1778804514347,28.3,81335.66,0.0,-0.87555,0.00011,13.3018]
[1778804519382,28.3,81337.02,0.0,-0.87541,0.00011,13.31259]
[1778804521581,28.3,81344.54,0.0,-0.87457,0.00011,13.37642]
[1778804523409,28.3,81349.04,0.0,-0.87406,0.00011,13.41526]
[1778804526431,28.3,81355.86,0.0,-0.87328,0.00011,13.47383]
[1778804527438,28.3,81364.32,0.0,-0.87232,0.00011,13.54664]
[1778804528446,28.3,81366.15,0.0,-0.87211,0.00011,13.56263]
[1778804533480,28.31,81367.04,0.0,-0.87199,0.00011,13.57159]
[1778804537509,28.31,81373.97,0.0,-0.87119,0.00011,13.63158]
[1778804538517,28.31,81375.07,0.0,-0.87106,0.00011,13.64116]
[1778804543554,28.31,81373.89,0.0,-0.87118,0.00011,13.63177]
[1778804548587,28.31,81375.64,0.0,-0.87097,0.00011,13.64758]
[1778804553622,28.31,81373.6,0.0,-0.87123,0.00011,13.62591]
[1778804554630,28.31,81366.56,0.0,-0.87204,0.00011,13.56534]
[1778804559670,28.31,81369.15,0.0,-0.87175,0.00011,13.58717]
[1778804562686,28.31,81374.6,0.0,-0.87113,0.00011,13.63345]
[1778804567722,28.31,81378.6,0.0,-0.87069,0.00011,13.66672]
[1778804572757,28.31,81378.45,0.0,-0.87072,0.00011,13.66436]
[1778804577792,28.3,81375.53,0.0,-0.87107,0.00011,13.63833]
[1778804582828,28.3,81372.57,0.0,-0.87142,0.00011,13.61194]
[1778804587862,28.3,81371.43,0.0,-0.87157,0.00011,13.60125]
[1778804589877,28.3,81377.12,0.0,-0.87092,0.00011,13.64951]
[1778804591890,28.3,81385.72,0.0,-0.86993,0.00012,13.72339]
[1778804596925,28.3,81390.38,0.0,-0.8694,0.00012,13.76323]
[1778804602140,28.3,81389.58,0.0,-0.86949,0.00012,13.75621]
[1778804608002,28.3,81390.65,0.0,-0.86937,0.00012,13.76534]
[1778804612211,28.3,81398.59,0.0,-0.86849,0.00012,13.82877]
[1778804616058,28.3,81404.58,0.0,-0.86779,0.00012,13.8799]
[1778804621096,28.3,81408.57,0.0,-0.86732,0.00012,13.91512]
[1778804626135,28.3,81410.31,0.0,-0.86711,0.00012,13.93062]
[1778804631164,28.3,81405.83,0.0,-0.86762,0.00012,13.89241]
[1778804637207,28.3,81403.67,0.0,-0.86787,0.00012,13.87429]
[1778804642422,28.3,81401.75,0.0,-0.86809,0.00012,13.85803]
[1778804649289,28.3,81405.67,0.0,-0.86763,0.00012,13.89184]
[1778804653317,28.3,81409.24,0.0,-0.86722,0.00012,13.92231]
[1778804658355,28.3,81411.46,0.0,-0.86697,0.00012,13.9409]
[1778804663387,28.3,81413.62,0.0,-0.86672,0.00012,13.95894]
[1778804665401,28.3,81407.69,0.0,-0.86742,0.00012,13.90773]
[1778804671443,28.3,81406.11,0.0,-0.86764,0.00012,13.88914]
[1778804677485,28.3,81403.04,0.0,-0.868,0.00012,13.86246]
[1778804682703,28.3,81401.89,0.0,-0.86814,0.00012,13.85236]
[1778804688562,28.3,81400.04,0.0,-0.86836,0.00012,13.83617]
[1778804695612,28.3,81398.39,0.0,-0.86855,0.00012,13.82177]
[1778804700646,28.3,81397.35,0.0,-0.86868,0.00012,13.81269]
[1778804705681,28.3,81398.89,0.0,-0.8685,0.00012,13.82583]
[1778804711724,28.3,81402.25,0.0,-0.86811,0.00012,13.85466]
[1778804716759,28.3,81403.76,0.0,-0.86793,0.00012,13.86757]
[1778804721795,28.3,81388.31,0.0,-0.86974,0.00012,13.73392]
[1778804722986,28.3,81372.0,0.0,-0.87161,0.00011,13.59408]
[1778804724815,28.3,81381.33,0.0,-0.87054,0.00011,13.67378]
[1778804725822,28.3,81382.51,0.0,-0.87041,0.00012,13.68383]
[1778804730877,28.3,81396.35,0.0,-0.86881,0.00012,13.80286]
[1778804732892,28.3,81402.11,0.0,-0.86817,0.00012,13.84785]
[1778804737926,28.3,81401.91,0.0,-0.86819,0.00012,13.84649]
[1778804742963,28.3,81406.96,0.0,-0.8676,0.00012,13.89009]
[1778804749013,28.3,81409.31,0.0,-0.86733,0.00012,13.91035]
[1778804755048,28.3,81408.86,0.0,-0.86738,0.00012,13.9065]
[1778804757064,28.3,81401.12,0.0,-0.86828,0.00012,13.83994]
[1778804762101,28.3,81399.38,0.0,-0.86848,0.00012,13.82532]
[1778804763265,28.3,81389.33,0.0,-0.86964,0.00012,13.73905]
[1778804765124,28.3,81382.42,0.0,-0.87045,0.00012,13.67877]
[1778804768141,28.3,81372.26,0.0,-0.87163,0.00011,13.59054]
[1778804773336,28.29,81370.15,0.0,-0.87189,0.00011,13.57107]
[1778804779219,28.29,81372.78,0.0,-0.87161,0.00011,13.59214]
[1778804784254,28.29,81375.33,0.0,-0.87133,0.00011,13.61276]
[1778804789289,28.29,81371.29,0.0,-0.87181,0.00011,13.57716]
[1778804792311,28.29,81365.99,0.0,-0.87246,0.00011,13.52656]
[1778804797345,28.29,81364.82,0.0,-0.87259,0.00011,13.51638]
[1778804798352,28.29,81370.37,0.0,-0.87196,0.00011,13.5641]
[1778804803547,28.29,81377.53,0.0,-0.87113,0.00011,13.6263]
[1778804804396,28.29,81377.53,0.0,-0.87113,0.00011,13.62636]
[1778804809430,28.29,81380.14,0.0,-0.87082,0.00011,13.64901]
[1778804815474,28.29,81380.03,0.0,-0.87083,0.00011,13.6486]
[1778804820513,28.29,81384.26,0.0,-0.87035,0.00012,13.68426]
[1778804825549,28.29,81386.26,0.0,-0.87014,0.00012,13.69996]
[1778804828571,28.28,81395.29,0.0,-0.86911,0.00012,13.77694]
[1778804833758,28.28,81394.04,0.0,-0.86925,0.00012,13.76595]
[1778804839648,28.28,81391.17,0.0,-0.86959,0.00012,13.74116]
[1778804844682,28.28,81389.4,0.0,-0.86979,0.00012,13.72592]
[1778804849722,28.28,81384.04,0.0,-0.87041,0.00012,13.67995]
[1778804854757,28.28,81382.33,0.0,-0.87064,0.00012,13.66097]
[1778804859792,28.29,81385.57,0.0,-0.87026,0.00012,13.68915]
[1778804864827,28.29,81386.05,0.0,-0.8702,0.00012,13.69336]
[1778804869862,28.29,81384.88,0.0,-0.87034,0.00012,13.68331]
[1778804874897,28.29,81380.92,0.0,-0.87079,0.00011,13.6495]
[1778804879932,28.29,81381.27,0.0,-0.87075,0.00011,13.65274]
[1778804884967,28.29,81379.81,0.0,-0.87091,0.00011,13.64042]
[1778804893033,28.29,81378.17,0.0,-0.87109,0.00011,13.62704]
[1778804898068,28.29,81378.19,0.0,-0.87108,0.00011,13.6276]
[1778804904110,28.29,81377.78,0.0,-0.87113,0.00011,13.62417]
[1778804909145,28.29,81376.87,0.0,-0.87125,0.00011,13.61494]
[1778804911159,28.29,81382.67,0.0,-0.87063,0.00012,13.65971]
[1778804919215,28.29,81385.93,0.0,-0.87025,0.00012,13.68759]
[1778804924395,28.29,81381.88,0.0,-0.87072,0.00011,13.65279]
[1778804930292,28.29,81382.48,0.0,-0.87065,0.00012,13.65791]
[1778804935330,28.29,81382.6,0.0,-0.87064,0.00012,13.65891]
[1778804940364,28.29,81381.99,0.0,-0.87071,0.00012,13.65353]
[1778804944535,28.28,81387.79,0.0,-0.87005,0.00012,13.70302]
[1778804949427,28.28,81398.45,0.0,-0.86882,0.00012,13.79434]
[1778804954609,28.28,81403.17,0.0,-0.86826,0.00012,13.83542]
[1778804964679,28.29,81406.0,0.0,-0.86792,0.00012,13.86039]
[1778804967554,28.29,81401.55,0.0,-0.86844,0.00012,13.8223]
[1778804972588,28.29,81397.36,0.0,-0.86895,0.00012,13.78232]
[1778804977623,28.29,81399.2,0.0,-0.86873,0.00012,13.79887]
[1778804984818,28.29,81398.86,0.0,-0.86877,0.00012,13.79545]
[1778804990714,28.28,81398.36,0.0,-0.86886,0.00012,13.78934]
[1778804994890,28.28,81417.79,0.0,-0.8666,0.00012,13.95554]
[1778804995754,28.28,81417.79,0.0,-0.86661,0.00012,13.95541]
[1778805000786,28.28,81421.37,0.0,-0.86619,0.00012,13.98565]
[1778805002803,28.28,81432.19,0.0,-0.86492,0.00012,14.07871]
[1778805004967,28.28,81412.58,0.0,-0.86724,0.00012,13.90898]
[1778805005822,28.28,81412.58,0.0,-0.86724,0.00012,13.90892]
[1778805007838,28.28,81407.47,0.0,-0.86784,0.00012,13.86487]
[1778805012870,28.28,81411.06,0.0,-0.86741,0.00012,13.89602]
[1778805015890,28.28,81415.39,0.0,-0.86691,0.00012,13.93324]
[1778805020926,28.28,81413.71,0.0,-0.86711,0.00012,13.91846]
[1778805025960,28.28,81410.6,0.0,-0.86748,0.00012,13.89137]
[1778805031032,28.28,81407.83,0.0,-0.86784,0.00012,13.86264]
[1778805033009,28.28,81398.16,0.0,-0.86896,0.00012,13.77937]
[1778805034016,28.28,81397.49,0.0,-0.86904,0.00012,13.77373]
[1778805039052,28.28,81397.64,0.0,-0.86903,0.00012,13.77451]
[1778805044086,28.28,81394.68,0.0,-0.86939,0.00012,13.7479]
[1778805049121,28.28,81390.76,0.0,-0.86986,0.00012,13.71314]
[1778805052148,28.27,81385.27,0.0,-0.8705,0.00012,13.66539]
[1778805054156,28.27,81383.37,0.0,-0.87072,0.00012,13.64883]
[1778805059191,28.27,81382.95,0.0,-0.87077,0.00012,13.64483]
[1778805064226,28.27,81384.33,0.0,-0.87062,0.00012,13.65639]
[1778805067251,28.27,81393.4,0.0,-0.86957,0.00012,13.73459]
[1778805068257,28.27,81401.15,0.0,-0.86867,0.00012,13.80152]
[1778805069264,28.27,81401.73,0.0,-0.8686,0.00012,13.80665]
[1778805074299,28.27,81403.76,0.0,-0.86835,0.00012,13.82473]
[1778805079334,28.28,81403.34,0.0,-0.8684,0.00012,13.82157]
[1778805082356,28.28,81412.96,0.0,-0.86727,0.00012,13.90473]
[1778805083363,28.28,81417.46,0.0,-0.86674,0.00012,13.94354]
[1778805088398,28.28,81419.43,0.0,-0.86651,0.00012,13.96025]
[1778805093433,28.28,81421.2,0.0,-0.86634,0.00012,13.97055]
[1778805095612,28.28,81415.79,0.0,-0.86698,0.00012,13.92384]
[1778805099482,28.28,81428.55,0.0,-0.86548,0.00012,14.03404]
[1778805100484,28.28,81439.88,0.0,-0.86413,0.00012,14.13198]
[1778805105686,28.28,81432.99,0.0,-0.86494,0.00012,14.07297]
[1778805109547,28.27,81439.76,0.0,-0.86415,0.00012,14.1308]
[1778805112567,28.27,81444.85,0.0,-0.86355,0.00012,14.17408]
[1778805117603,28.27,81449.03,0.0,-0.86307,0.00012,14.20924]
[1778805118610,28.27,81458.76,0.0,-0.8619,0.00012,14.29347]
[1778805123646,28.27,81459.87,0.0,-0.86177,0.00012,14.30267]
[1778805124653,28.27,81466.99,0.0,-0.86091,0.00012,14.36457]
[1778805125843,28.27,81475.78,0.0,-0.85985,0.00012,14.44093]
[1778805132709,28.27,81479.26,0.0,-0.85942,0.00012,14.47155]
[1778805133718,28.27,81490.95,0.0,-0.85799,0.00012,14.57309]
[1778805135913,28.27,81480.0,0.0,-0.85934,0.00012,14.4772]
[1778805136737,28.27,81480.0,0.0,-0.85934,0.00012,14.47694]
[1778805141771,28.27,81479.29,0.0,-0.85945,0.00012,14.4695]
[1778805143785,28.27,81486.68,0.0,-0.85855,0.00012,14.5331]
[1778805149830,28.26,81487.03,0.0,-0.85854,0.00012,14.53421]
[1778805152849,28.26,81493.5,0.0,-0.85779,0.00012,14.58533]
[1778805156053,28.26,81509.51,0.0,-0.85582,0.00012,14.72445]
[1778805156878,28.26,81509.51,0.0,-0.85582,0.00012,14.72424]
[1778805161912,28.26,81508.26,0.0,-0.85599,0.00012,14.7122]
[1778805166947,28.26,81503.72,0.0,-0.85657,0.00012,14.67156]
[1778805171985,28.26,81507.03,0.0,-0.85618,0.00012,14.69916]
[1778805173999,28.26,81517.0,0.0,-0.85494,0.00012,14.78583]
[1778805175013,28.26,81518.13,0.0,-0.8548,0.00012,14.79564]
[1778805179034,28.26,81520.63,0.0,-0.8545,0.00012,14.81708]
[1778805184069,28.25,81520.88,0.0,-0.85448,0.00012,14.81842]
[1778805189104,28.25,81521.02,0.0,-0.85448,0.00012,14.81871]
[1778805193132,28.25,81536.28,0.0,-0.85258,0.00013,14.95093]
[1778805194141,28.25,81542.28,0.0,-0.85183,0.00013,15.0029]
[1778805196336,28.25,81531.76,0.0,-0.85317,0.00013,14.91014]
[1778805198167,28.25,81521.87,0.0,-0.85441,0.00012,14.82306]
[1778805199174,28.25,81518.58,0.0,-0.85483,0.00012,14.79413]
[1778805200184,28.25,81511.33,0.0,-0.85573,0.00012,14.73073]
[1778805201193,28.25,81510.74,0.0,-0.85581,0.00012,14.72547]
[1778805202195,28.25,81515.78,0.0,-0.85518,0.00012,14.76931]
[1778805203202,28.25,81527.93,0.0,-0.85367,0.00013,14.87513]
[1778805204210,28.25,81532.82,0.0,-0.85306,0.00013,14.91751]
[1778805206406,28.24,81550.11,0.0,-0.85089,0.00013,15.06781]
[1778805208237,28.24,81555.45,0.0,-0.85022,0.00013,15.11386]
[1778805210252,28.24,81559.53,0.0,-0.84974,0.00013,15.14684]
[1778805215298,28.24,81568.92,0.0,-0.84858,0.00013,15.22393]
[1778805216477,28.24,81577.64,0.0,-0.84747,0.00013,15.30017]
[1778805218307,28.24,81575.71,0.0,-0.84772,0.00013,15.28309]
[1778805223342,28.24,81583.19,0.0,-0.84676,0.00013,15.3481]
[1778805224349,28.24,81591.87,0.0,-0.84563,0.00013,15.42425]
[1778805225363,28.24,81621.59,0.0,-0.84175,0.00013,15.68462]
[1778805227375,28.24,81621.37,0.0,-0.84175,0.00013,15.68465]
[1778805232408,28.24,81619.08,0.0,-0.84208,0.00013,15.66292]
[1778805234424,28.22,81612.39,0.0,-0.84311,0.00013,15.59402]
[1778805236441,28.2,81617.35,0.0,-0.84261,0.00013,15.62775]
[1778805241474,28.17,81613.61,0.0,-0.84342,0.00013,15.57382]
[1778805242484,28.16,81625.13,0.0,-0.84195,0.00013,15.6722]
[1778805247517,28.15,81627.08,0.0,-0.84178,0.00013,15.68365]
[1778805252552,28.15,81615.25,0.0,-0.84337,0.00013,15.57766]
[1778805256581,28.14,81598.33,0.0,-0.84565,0.00013,15.42428]
[1778805261620,28.14,81599.14,0.0,-0.84557,0.00013,15.43024]
[1778805266845,28.14,81604.36,0.0,-0.8449,0.00013,15.47504]
[1778805270686,28.12,81611.19,0.0,-0.84411,0.00013,15.52846]
[1778805272698,28.12,81616.68,0.0,-0.84343,0.00013,15.57189]
[1778805277733,28.12,81615.45,0.0,-0.8436,0.00013,15.56044]
[1778805279752,28.12,81605.67,0.0,-0.84488,0.00013,15.47444]
[1778805280755,28.12,81573.49,0.0,-0.84905,0.00013,15.19139]
[1778805285790,28.12,81571.92,0.0,-0.84926,0.00013,15.17673]
[1778805286993,28.12,81557.2,0.0,-0.85115,0.00013,15.04737]
[1778805287805,28.12,81557.2,0.0,-0.85114,0.00013,15.04739]
[1778805292840,28.12,81561.72,0.0,-0.85058,0.00013,15.08654]
[1778805294854,28.12,81567.32,0.0,-0.84986,0.00013,15.13556]
[1778805297066,28.12,81573.13,0.0,-0.84912,0.00013,15.18643]
[1778805298884,28.12,81573.17,0.0,-0.84912,0.00013,15.1865]
[1778805299890,28.12,81578.57,0.0,-0.84843,0.00013,15.23372]
[1778805301904,28.12,81584.56,0.0,-0.84767,0.00013,15.28582]
[1778805307141,28.12,81578.88,0.0,-0.84842,0.00013,15.2347]
[1778805312983,28.11,81581.08,0.0,-0.84815,0.00013,15.25302]
[1778805316010,28.11,81586.22,0.0,-0.84749,0.00013,15.29762]
[1778805321037,28.11,81586.32,0.0,-0.8475,0.00013,15.29743]
[1778805326078,28.11,81584.4,0.0,-0.84776,0.00013,15.27964]
[1778805331115,28.11,81599.89,0.0,-0.8458,0.00013,15.40997]
[1778805334137,28.11,81607.11,0.0,-0.84487,0.00013,15.47266]
[1778805339171,28.11,81609.63,0.0,-0.84455,0.00013,15.49418]
[1778805341185,28.11,81603.44,0.0,-0.84537,0.00013,15.43955]
[1778805346221,28.1,81605.92,0.0,-0.84505,0.00013,15.46081]
[1778805347419,28.1,81611.07,0.0,-0.84438,0.00013,15.50598]
[1778805349241,28.1,81613.79,0.0,-0.84403,0.00013,15.52951]
[1778805354276,28.1,81615.39,0.0,-0.84382,0.00013,15.54337]
[1778805359313,28.1,81616.61,0.0,-0.84366,0.00013,15.55446]
[1778805360320,28.1,81609.73,0.0,-0.84456,0.00013,15.49378]
[1778805361338,28.1,81601.59,0.0,-0.84562,0.00013,15.42212]
[1778805366366,28.1,81598.01,0.0,-0.8461,0.00013,15.38978]
[1778805367572,28.1,81603.17,0.0,-0.84543,0.00013,15.43513]
[1778805369387,28.1,81597.68,0.0,-0.84615,0.00013,15.38665]
[1778805371401,28.1,81596.39,0.0,-0.84632,0.00013,15.37523]
[1778805376437,28.1,81602.19,0.0,-0.84556,0.00013,15.42624]
[1778805377638,28.1,81602.55,0.0,-0.84552,0.00013,15.42935]
[1778805382482,28.1,81596.85,0.0,-0.84627,0.00013,15.37881]
[1778805387708,28.1,81589.66,0.0,-0.8472,0.00013,15.31547]
[1778805393556,28.1,81596.14,0.0,-0.84639,0.00013,15.36799]
[1778805397587,28.1,81587.64,0.0,-0.84749,0.00013,15.2934]
[1778805402629,28.1,81588.45,0.0,-0.84738,0.00013,15.30078]
[1778805407664,28.1,81587.12,0.0,-0.84756,0.00013,15.28864]
[1778805412696,28.1,81592.53,0.0,-0.84688,0.00013,15.33488]
[1778805417732,28.1,81596.16,0.0,-0.84642,0.00013,15.36622]
[1778805422768,28.1,81590.46,0.0,-0.84717,0.00013,15.31549]
[1778805427803,28.09,81579.82,0.0,-0.84857,0.00013,15.22024]
[1778805432838,28.09,81581.19,0.0,-0.8484,0.00013,15.23137]
[1778805438063,28.09,81582.2,0.0,-0.84829,0.00013,15.2392]
[1778805443915,28.09,81580.31,0.0,-0.84855,0.00013,15.22129]
[1778805446936,28.09,81573.95,0.0,-0.84938,0.00013,15.16504]
[1778805448133,28.09,81567.0,0.0,-0.85027,0.00013,15.1039]
[1778805449957,28.09,81565.08,0.0,-0.85051,0.00013,15.08703]
[1778805454994,28.09,81564.39,0.0,-0.85064,0.00013,15.07629]
[1778805460027,28.09,81565.38,0.0,-0.85051,0.00013,15.08514]
[1778805465064,28.09,81568.96,0.0,-0.85005,0.00013,15.1166]
[1778805470107,28.09,81570.42,0.0,-0.84986,0.00013,15.12929]
[1778805475143,28.09,81569.97,0.0,-0.84992,0.00013,15.12512]
[1778805480179,28.09,81568.31,0.0,-0.85014,0.00013,15.11023]
[1778805485213,28.09,81565.92,0.0,-0.85045,0.00013,15.08891]
[1778805488420,28.09,81552.54,0.0,-0.85216,0.00013,14.97135]
[1778805494282,28.08,81547.03,0.0,-0.85287,0.00013,14.92193]
[1778805499315,28.08,81551.7,0.0,-0.8523,0.00013,14.96153]
[1778805505357,28.08,81549.74,0.0,-0.85257,0.00013,14.94269]
[1778805510394,28.08,81547.26,0.0,-0.8529,0.00013,14.91968]
[1778805515427,28.08,81543.39,0.0,-0.85344,0.00013,14.87989]
[1778805516434,28.08,81534.55,0.0,-0.85456,0.00013,14.8022]
[1778805521476,28.07,81532.78,0.0,-0.85478,0.00013,14.78633]
[1778805526512,28.07,81533.57,0.0,-0.85469,0.00013,14.79261]
[1778805531547,28.07,81534.6,0.0,-0.85458,0.00013,14.80094]
[1778805533560,28.07,81526.27,0.0,-0.85562,0.00012,14.72762]
[1778805538770,28.07,81527.23,0.0,-0.85551,0.00012,14.73574]
[1778805544639,28.07,81527.73,0.0,-0.85545,0.00013,14.73985]
[1778805548841,28.07,81517.78,0.0,-0.85669,0.00012,14.65245]
[1778805552706,28.07,81512.53,0.0,-0.85734,0.00012,14.60664]
[1778805553709,28.07,81501.72,0.0,-0.85868,0.00012,14.51143]
[1778805555723,28.07,81498.16,0.0,-0.85913,0.00012,14.47985]
[1778805560758,28.07,81498.87,0.0,-0.85906,0.00012,14.48471]
[1778805565793,28.07,81501.7,0.0,-0.85872,0.00012,14.50888]
[1778805570828,28.07,81503.7,0.0,-0.85848,0.00012,14.52586]
[1778805575863,28.06,81508.94,0.0,-0.85788,0.00012,14.56643]
[1778805580899,28.06,81507.31,0.0,-0.85809,0.00012,14.55145]
[1778805586941,28.06,81507.34,0.0,-0.8581,0.00012,14.55119]
[1778805589985,28.06,81501.73,0.0,-0.85879,0.00012,14.50182]
[1778805590980,28.06,81495.58,0.0,-0.85955,0.00012,14.44797]
[1778805591987,28.06,81495.79,0.0,-0.85953,0.00012,14.44926]
[1778805597024,28.06,81499.99,0.0,-0.85901,0.00012,14.48623]
[1778805602061,28.06,81505.24,0.0,-0.85836,0.00012,14.53227]
[1778805607093,28.06,81501.04,0.0,-0.85888,0.00012,14.49562]
[1778805611122,28.06,81495.45,0.0,-0.85957,0.00012,14.44635]
[1778805616156,28.06,81499.85,0.0,-0.85903,0.00012,14.48483]
[1778805622198,28.06,81495.12,0.0,-0.8596,0.00012,14.44406]
[1778805625219,28.06,81489.44,0.0,-0.86029,0.00012,14.3948]
[1778805627233,28.06,81484.0,0.0,-0.86096,0.00012,14.3473]
[1778805632268,28.06,81483.16,0.0,-0.86108,0.00012,14.33625]
[1778805637303,28.07,81478.16,0.0,-0.86167,0.00012,14.29363]
[1778805641333,28.07,81465.78,0.0,-0.86316,0.00012,14.18617]
[1778805644353,28.07,81457.14,0.0,-0.8642,0.00012,14.11135]
[1778805649558,28.07,81452.73,0.0,-0.86472,0.00012,14.07359]
[1778805651403,28.07,81450.76,0.0,-0.86495,0.00012,14.05622]
[1778805656440,28.07,81448.91,0.0,-0.86518,0.00012,14.03979]
[1778805661474,28.07,81452.73,0.0,-0.86473,0.00012,14.0726]
[1778805664508,28.07,81444.1,0.0,-0.86577,0.00012,13.99706]
[1778805665535,28.07,81432.63,0.0,-0.86713,0.00012,13.89713]
[1778805669699,28.07,81426.14,0.0,-0.86791,0.00012,13.83996]
[1778805671575,28.07,81421.56,0.0,-0.86845,0.00012,13.80001]
[1778805672570,28.07,81415.93,0.0,-0.86911,0.00012,13.75117]
[1778805673577,28.07,81400.07,0.0,-0.87095,0.00012,13.61402]
[1778805674584,28.07,81390.07,0.0,-0.87211,0.00012,13.52752]
[1778805677608,28.06,81376.99,0.0,-0.87362,0.00011,13.41424]
[1778805682639,28.06,81372.38,0.0,-0.87417,0.00011,13.37293]
[1778805685663,28.06,81366.86,0.0,-0.8748,0.00011,13.32464]
[1778805686669,28.06,81355.41,0.0,-0.8761,0.00011,13.2261]
[1778805688684,28.06,81350.07,0.0,-0.8767,0.00011,13.18021]
[1778805689843,28.06,81326.22,0.0,-0.87936,0.00011,12.97635]
[1778805690697,28.06,81326.22,0.0,-0.87936,0.00011,12.97621]
[1778805692741,28.06,81320.76,0.0,-0.88,0.00011,12.92473]
[1778805693742,28.06,81332.03,0.0,-0.87876,0.00011,13.02094]
[1778805694766,28.06,81310.1,0.0,-0.88118,0.00011,12.83354]
[1778805695752,28.06,81307.21,0.0,-0.8815,0.00011,12.80897]
[1778805696759,28.06,81319.19,0.0,-0.88018,0.00011,12.91116]
[1778805697766,28.06,81322.61,0.0,-0.8798,0.00011,12.94067]
[1778805702801,28.06,81333.62,0.0,-0.87856,0.00011,13.03612]
[1778805703808,28.06,81322.58,0.0,-0.87978,0.00011,12.94191]
[1778805704815,28.06,81308.86,0.0,-0.88129,0.00011,12.8248]
[1778805705825,28.06,81299.21,0.0,-0.88234,0.00011,12.74276]
[1778805706829,28.06,81300.82,0.0,-0.88217,0.00011,12.75661]
[1778805707836,28.06,81310.02,0.0,-0.88115,0.00011,12.83544]
[1778805708843,28.06,81332.01,0.0,-0.87872,0.00011,13.02355]
[1778805709984,28.07,81330.5,0.0,-0.87889,0.00011,13.01097]
[1778805712873,28.07,81320.12,0.0,-0.88003,0.00011,12.92228]
[1778805713881,28.07,81319.15,0.0,-0.88014,0.00011,12.91391]
[1778805715892,28.07,81307.58,0.0,-0.88141,0.00011,12.8152]
[1778805716899,28.07,81313.59,0.0,-0.88075,0.00011,12.86646]
[1778805717907,28.07,81313.87,0.0,-0.88072,0.00011,12.86884]
[1778805721935,28.07,81305.58,0.0,-0.88163,0.00011,12.79828]
[1778805723948,28.07,81303.83,0.0,-0.88182,0.00011,12.78364]
[1778805725977,28.07,81314.72,0.0,-0.88062,0.00011,12.87662]
[1778805726983,28.07,81314.72,0.0,-0.88062,0.00011,12.87671]
[1778805728999,28.07,81309.32,0.0,-0.88121,0.00011,12.83078]
[1778805734038,28.07,81308.57,0.0,-0.88129,0.00011,12.82505]
[1778805739072,28.07,81310.25,0.0,-0.8811,0.00011,12.83984]
[1778805741085,28.07,81321.08,0.0,-0.87991,0.00011,12.93223]
[1778805744107,28.07,81312.42,0.0,-0.88086,0.00011,12.85845]
[1778805749143,28.07,81314.42,0.0,-0.88063,0.00011,12.87579]
[1778805751157,28.07,81307.72,0.0,-0.8814,0.00011,12.8141]
[1778805752163,28.07,81307.76,0.0,-0.8814,0.00011,12.8147]
[1778805757202,28.07,81310.42,0.0,-0.8811,0.00011,12.83806]
[1778805758205,28.07,81305.1,0.0,-0.88168,0.00011,12.79296]
[1778805763241,28.07,81306.34,0.0,-0.88153,0.00011,12.80451]
[1778805767269,28.07,81294.62,0.0,-0.88279,0.00011,12.70584]
[1778805768276,28.07,81288.95,0.0,-0.8834,0.00011,12.65814]
[1778805773311,28.08,81286.59,0.0,-0.88363,0.00011,12.64006]
[1778805778349,28.08,81281.07,0.0,-0.8842,0.00011,12.59544]
[1778805783385,28.08,81277.91,0.0,-0.88453,0.00011,12.5694]
[1778805788420,28.08,81276.24,0.0,-0.8847,0.00011,12.55555]
[1778805793463,28.08,81271.43,0.0,-0.88521,0.00011,12.51533]
[1778805796478,28.08,81261.54,0.0,-0.88628,0.00011,12.431]
[1778805799499,28.08,81255.1,0.0,-0.88697,0.00011,12.37571]
[1778805804534,28.08,81253.96,0.0,-0.88712,0.00011,12.36442]
[1778805806547,28.07,81245.56,0.0,-0.88802,0.00011,12.29234]
[1778805811589,28.07,81244.62,0.0,-0.88818,0.00011,12.27776]
[1778805812590,28.07,81232.42,0.0,-0.88946,0.0001,12.17518]
[1778805813599,28.07,81238.44,0.0,-0.88884,0.0001,12.22531]
[1778805817628,28.07,81230.86,0.0,-0.88964,0.0001,12.16059]
[1778805818633,28.07,81240.02,0.0,-0.88869,0.0001,12.23703]
[1778805823668,28.07,81236.62,0.0,-0.88906,0.0001,12.20708]
[1778805824675,28.07,81256.39,0.0,-0.88699,0.00011,12.37283]
[1778805828709,28.07,81275.84,0.0,-0.88492,0.00011,12.53653]
[1778805830851,28.06,81291.22,0.0,-0.88327,0.00011,12.6667]
[1778805832738,28.06,81302.14,0.0,-0.88209,0.00011,12.75905]
[1778805834753,28.06,81309.86,0.0,-0.88125,0.00011,12.82413]
[1778805836767,28.06,81316.09,0.0,-0.88057,0.00011,12.87728]
[1778805838779,28.06,81327.11,0.0,-0.87935,0.00011,12.97121]
[1778805842808,28.06,81316.04,0.0,-0.88059,0.00011,12.87563]
[1778805845829,28.06,81321.36,0.0,-0.88002,0.00011,12.91985]
[1778805846837,28.06,81328.22,0.0,-0.87927,0.00011,12.97793]
[1778805847843,28.06,81318.93,0.0,-0.8803,0.00011,12.89821]
[1778805852878,28.06,81315.26,0.0,-0.88073,0.00011,12.86502]
[1778805857914,28.05,81318.48,0.0,-0.88039,0.00011,12.89117]
[1778805862950,28.05,81318.43,0.0,-0.88042,0.00011,12.8887]
[1778805868991,28.05,81315.34,0.0,-0.88079,0.00011,12.86043]
[1778805874026,28.04,81318.31,0.0,-0.88052,0.00011,12.87952]
[1778805879062,28.04,81323.71,0.0,-0.87994,0.00011,12.92424]
[1778805884096,28.04,81324.33,0.0,-0.8799,0.00011,12.92756]
[1778805889131,28.04,81324.95,0.0,-0.87986,0.00011,12.93059]
[1778805894167,28.03,81323.91,0.0,-0.88,0.00011,12.91934]
[1778805897187,28.03,81317.1,0.0,-0.88076,0.00011,12.86042]
[1778805898194,28.03,81315.32,0.0,-0.88096,0.00011,12.84492]
[1778805903230,28.03,81316.07,0.0,-0.8809,0.00011,12.84981]
[1778805907257,28.03,81322.64,0.0,-0.8802,0.00011,12.90427]
[1778805908265,28.03,81332.94,0.0,-0.87906,0.00011,12.99234]
[1778805909271,28.02,81335.95,0.0,-0.87874,0.00011,13.01705]
[1778805912292,28.02,81319.77,0.0,-0.88055,0.00011,12.87721]
[1778805917327,28.02,81315.94,0.0,-0.88099,0.00011,12.84326]
[1778805920348,28.02,81322.23,0.0,-0.88031,0.00011,12.89601]
[1778805922363,28.02,81330.25,0.0,-0.87944,0.00011,12.96332]
[1778805923369,28.02,81336.7,0.0,-0.87873,0.00011,13.01799]
[1778805928405,28.01,81337.33,0.0,-0.87867,0.00011,13.02217]
[1778805933440,28.01,81339.25,0.0,-0.8785,0.00011,13.03389]
[1778805938475,28.01,81341.13,0.0,-0.8783,0.00011,13.04924]
[1778805940489,28.01,81348.56,0.0,-0.87746,0.00011,13.11306]
[1778805945524,28.01,81351.26,0.0,-0.87716,0.00011,13.13654]
[1778805950566,28.01,81354.31,0.0,-0.87681,0.00011,13.16297]
[1778805951698,28.01,81367.62,0.0,-0.87531,0.00011,13.27748]
[1778805954589,28.01,81371.39,0.0,-0.87488,0.00011,13.30961]
[1778805959624,28.01,81375.34,0.0,-0.87444,0.00011,13.3431]
[1778805960636,28.01,81386.25,0.0,-0.87319,0.00011,13.43711]
[1778805961881,28.01,81406.75,0.0,-0.87082,0.00012,13.61449]
[1778805962650,28.01,81406.75,0.0,-0.87083,0.00012,13.6143]
[1778805964663,28.01,81408.83,0.0,-0.87058,0.00012,13.63256]
[1778805965669,28.01,81429.0,0.0,-0.86822,0.00012,13.80764]
[1778805966676,28.01,81434.08,0.0,-0.86761,0.00012,13.85216]
[1778805967685,28.01,81439.17,0.0,-0.86701,0.00012,13.89634]
[1778805969704,28.01,81442.66,0.0,-0.8666,0.00012,13.9264]
[1778805971986,28.01,81432.54,0.0,-0.86781,0.00012,13.83778]
[1778805973728,28.01,81427.56,0.0,-0.8684,0.00012,13.79442]
[1778805976748,28.01,81424.19,0.0,-0.86879,0.00012,13.76513]
[1778805978766,28.01,81415.81,0.0,-0.86978,0.00012,13.69239]
[1778805979768,28.01,81414.66,0.0,-0.86991,0.00012,13.68214]
[1778805984804,28.01,81417.85,0.0,-0.86956,0.00012,13.7083]
[1778805989839,28.01,81412.45,0.0,-0.87021,0.00012,13.66038]
[1778805990846,28.01,81406.42,0.0,-0.87091,0.00012,13.60785]
[1778805992128,28.01,81392.58,0.0,-0.87256,0.00012,13.48306]
[1778805995881,28.01,81389.3,0.0,-0.87293,0.00012,13.4547]
[1778806000916,28.01,81387.29,0.0,-0.87316,0.00011,13.43749]
[1778806005951,28.01,81382.56,0.0,-0.8737,0.00011,13.39709]
[1778806012267,28.0,81384.13,0.0,-0.87354,0.00011,13.40883]
[1778806015018,28.0,81390.15,0.0,-0.87286,0.00012,13.45988]
[1778806020057,28.0,81393.64,0.0,-0.87247,0.00012,13.48973]
[1778806021058,28.0,81401.6,0.0,-0.87155,0.00012,13.55861]
[1778806022337,28.0,81409.41,0.0,-0.87064,0.00012,13.62618]
[1778806023070,28.0,81409.41,0.0,-0.87064,0.00012,13.62635]
[1778806028106,28.0,81414.57,0.0,-0.87003,0.00012,13.67187]
[1778806033140,28.0,81416.95,0.0,-0.86974,0.00012,13.69287]
[1778806036161,28.0,81411.53,0.0,-0.87038,0.00012,13.64529]
[1778806041196,28.0,81410.34,0.0,-0.87053,0.00012,13.63421]
[1778806046231,28.0,81409.46,0.0,-0.87065,0.00012,13.6257]
[1778806051266,28.0,81407.94,0.0,-0.87087,0.00012,13.60696]
[1778806058329,28.0,81407.48,0.0,-0.87094,0.00012,13.60188]
[1778806059331,28.0,81429.81,0.0,-0.86833,0.00012,13.79576]
[1778806060339,28.0,81451.81,0.0,-0.86571,0.00012,13.98728]
[1778806062358,28.0,81478.01,0.0,-0.86256,0.00012,14.21595]
[1778806065375,28.0,81471.76,0.0,-0.86331,0.00012,14.16156]
[1778806067387,28.0,81477.83,0.0,-0.86258,0.00012,14.21487]
[1778806069402,28.0,81485.66,0.0,-0.86162,0.00012,14.28341]
[1778806073429,28.0,81478.84,0.0,-0.86245,0.00012,14.22385]
[1778806075443,28.0,81484.37,0.0,-0.86179,0.00012,14.27167]
[1778806080478,27.99,81483.8,0.0,-0.86188,0.00012,14.26504]
[1778806082496,27.99,81493.36,0.0,-0.86072,0.00012,14.3481]
[1778806083511,27.99,81494.73,0.0,-0.86056,0.00012,14.35967]
[1778806084506,27.99,81499.95,0.0,-0.85992,0.00012,14.40531]
[1778806086520,27.99,81503.91,0.0,-0.85944,0.00012,14.43966]
[1778806088536,27.99,81497.63,0.0,-0.86022,0.00012,14.38421]
[1778806091557,27.99,81486.11,0.0,-0.86163,0.00012,14.28285]
[1778806092850,27.99,81482.7,0.0,-0.86205,0.00012,14.25297]
[1778806095584,27.99,81477.41,0.0,-0.8627,0.00012,14.20606]
[1778806099612,27.99,81470.86,0.0,-0.86351,0.00012,14.14779]
[1778806101626,27.99,81484.5,0.0,-0.86185,0.00012,14.26706]
[1778806102921,27.99,81495.87,0.0,-0.86046,0.00012,14.36664]
[1778806103642,27.99,81495.87,0.0,-0.86046,0.00012,14.36653]
[1778806107676,27.99,81499.16,0.0,-0.86007,0.00012,14.39468]
[1778806109683,27.99,81490.6,0.0,-0.86112,0.00012,14.3193]
[1778806110690,27.99,81493.82,0.0,-0.86073,0.00012,14.34745]
[1778806112993,27.99,81503.48,0.0,-0.85959,0.00012,14.42714]
[1778806114718,27.98,81511.63,0.0,-0.85858,0.00012,14.49833]
[1778806115725,27.98,81512.46,0.0,-0.85849,0.00012,14.50531]
[1778806120760,27.98,81511.44,0.0,-0.85863,0.00012,14.49477]
[1778806125795,27.98,81511.99,0.0,-0.85859,0.00012,14.49801]
[1778806131837,27.98,81512.44,0.0,-0.85856,0.00012,14.50006]
[1778806133140,27.98,81506.77,0.0,-0.85927,0.00012,14.44997]
[1778806134858,27.97,81501.7,0.0,-0.8599,0.00012,14.40491]
[1778806135865,27.97,81503.22,0.0,-0.85971,0.00012,14.41805]
[1778806137887,27.97,81498.2,0.0,-0.86034,0.00012,14.37361]
[1778806139901,27.97,81494.9,0.0,-0.86075,0.00012,14.34442]
[1778806143210,27.97,81489.53,0.0,-0.86141,0.00012,14.29705]
[1778806148966,27.97,81486.09,0.0,-0.86183,0.00012,14.26668]
[1778806150984,27.97,81465.93,0.0,-0.86427,0.00012,14.09026]
[1778806151987,27.97,81470.3,0.0,-0.86374,0.00012,14.12889]
[1778806155010,27.97,81476.81,0.0,-0.86295,0.00012,14.1861]
[1778806156019,27.97,81483.75,0.0,-0.86211,0.00012,14.24695]
[1778806157023,27.97,81488.96,0.0,-0.86147,0.00012,14.2926]
[1778806159041,27.97,81490.39,0.0,-0.8613,0.00012,14.30502]
[1778806161052,27.97,81500.36,0.0,-0.86008,0.00012,14.39225]
[1778806163356,27.97,81512.81,0.0,-0.85855,0.00012,14.50115]
[1778806165081,27.97,81513.07,0.0,-0.85852,0.00012,14.50288]
[1778806169108,27.97,81521.0,0.0,-0.85754,0.00012,14.57224]
[1778806172128,27.97,81531.74,0.0,-0.85624,0.00013,14.66167]
[1778806173427,27.97,81532.68,0.0,-0.85613,0.00013,14.66976]
[1778806175149,27.97,81527.52,0.0,-0.85678,0.00012,14.62398]
[1778806177163,27.97,81523.32,0.0,-0.85731,0.00012,14.58682]
[1778806180187,27.97,81529.64,0.0,-0.85652,0.00013,14.64214]
[1778806181194,27.97,81533.27,0.0,-0.85607,0.00013,14.67391]
[1778806185222,27.97,81526.2,0.0,-0.85694,0.00012,14.61228]
[1778806186229,27.97,81526.23,0.0,-0.85694,0.00012,14.61244]
[1778806191264,27.97,81529.94,0.0,-0.85649,0.00013,14.64446]
[1778806196300,27.97,81529.98,0.0,-0.85649,0.00013,14.64411]
[1778806201334,27.97,81529.22,0.0,-0.8566,0.00013,14.63639]
[1778806203656,27.96,81519.03,0.0,-0.85788,0.00012,14.5466]
[1778806204355,27.96,81519.03,0.0,-0.85788,0.00012,14.54658]
[1778806207376,27.96,81515.54,0.0,-0.85832,0.00012,14.51496]
[1778806208384,27.96,81493.14,0.0,-0.86108,0.00012,14.31831]
[1778806209391,27.96,81485.99,0.0,-0.86196,0.00012,14.25564]
[1778806210398,27.96,81484.83,0.0,-0.8621,0.00012,14.24523]
[1778806215433,27.96,81486.58,0.0,-0.86191,0.00012,14.25935]
[1778806217447,27.96,81493.12,0.0,-0.86111,0.00012,14.31633]
[1778806222483,27.96,81494.97,0.0,-0.86089,0.00012,14.33221]
[1778806225504,27.96,81501.07,0.0,-0.86015,0.00012,14.38523]
[1778806226512,27.96,81507.64,0.0,-0.85934,0.00012,14.4429]
[1778806228525,27.96,81509.6,0.0,-0.85911,0.00012,14.45942]
[1778806231546,27.96,81515.32,0.0,-0.85844,0.00012,14.5044]
[1778806233560,27.96,81521.56,0.0,-0.85768,0.00012,14.55858]
[1778806236583,27.95,81532.22,0.0,-0.85636,0.00013,14.65152]
[1778806238598,27.95,81532.22,0.0,-0.85635,0.00013,14.65174]
[1778806242625,27.96,81537.48,0.0,-0.85569,0.00013,14.69873]
[1778806244639,27.96,81537.28,0.0,-0.85571,0.00013,14.69725]
[1778806249673,27.96,81536.12,0.0,-0.85584,0.00013,14.68758]
[1778806254711,27.96,81535.1,0.0,-0.85597,0.00013,14.67895]
[1778806259746,27.96,81528.99,0.0,-0.85672,0.00013,14.6257]
[1778806261765,27.96,81533.93,0.0,-0.8561,0.00013,14.66946]
[1778806264079,27.96,81537.66,0.0,-0.85563,0.00013,14.70241]
[1778806269817,27.96,81535.45,0.0,-0.85591,0.00013,14.68318]
[1778806271838,27.96,81527.46,0.0,-0.85691,0.00012,14.61282]
[1778806272837,27.96,81520.85,0.0,-0.85773,0.00012,14.5547]
[1778806274150,27.96,81520.31,0.0,-0.8578,0.00012,14.54985]
[1778806279886,27.96,81522.95,0.0,-0.85748,0.00012,14.57239]
[1778806284222,27.96,81528.04,0.0,-0.85685,0.00012,14.61674]
[1778806289955,27.96,81523.99,0.0,-0.85735,0.00012,14.58192]
[1778806294991,27.96,81524.09,0.0,-0.85736,0.00012,14.57858]
[1778806299028,27.96,81514.85,0.0,-0.85851,0.00012,14.49742]
[1778806300035,27.96,81512.3,0.0,-0.85883,0.00012,14.47472]
[1778806303055,27.96,81509.12,0.0,-0.85923,0.00012,14.44604]
[1778806308089,27.96,81510.66,0.0,-0.85906,0.00012,14.45844]
[1778806313124,27.95,81509.71,0.0,-0.85919,0.00012,14.44902]
[1778806318166,27.95,81504.99,0.0,-0.85979,0.00012,14.40646]
[1778806320173,27.95,81500.61,0.0,-0.86033,0.00012,14.36775]
[1778806322195,27.95,81506.38,0.0,-0.85963,0.00012,14.41804]
[1778806323198,27.95,81495.58,0.0,-0.86096,0.00012,14.32322]
[1778806324508,27.95,81469.39,0.0,-0.86414,0.00012,14.09379]
[1778806325215,27.95,81469.39,0.0,-0.86414,0.00012,14.09401]
[1778806326223,27.95,81470.93,0.0,-0.86395,0.00012,14.10775]
[1778806329241,27.95,81474.35,0.0,-0.86353,0.00012,14.13855]
[1778806334578,27.96,81471.95,0.0,-0.86381,0.00012,14.11827]
[1778806338310,27.96,81476.03,0.0,-0.8633,0.00012,14.15472]
[1778806343347,27.96,81478.15,0.0,-0.86304,0.00012,14.17359]
[1778806344651,27.96,81485.63,0.0,-0.86213,0.00012,14.23917]
[1778806345361,27.96,81485.63,0.0,-0.86213,0.00012,14.2392]
[1778806350400,27.96,81489.33,0.0,-0.86168,0.00012,14.27146]
[1778806353421,27.96,81484.31,0.0,-0.86233,0.00012,14.22264]
[1778806358456,27.96,81484.31,0.0,-0.86233,0.00012,14.22288]
[1778806364792,27.96,81488.17,0.0,-0.86185,0.00012,14.25719]
[1778806368531,27.96,81495.16,0.0,-0.86099,0.00012,14.31878]
[1778806369538,27.96,81487.77,0.0,-0.86189,0.00012,14.25418]
[1778806370546,27.96,81480.43,0.0,-0.86278,0.00012,14.18988]
[1778806371553,27.96,81478.65,0.0,-0.863,0.00012,14.17451]
[1778806376587,27.96,81483.03,0.0,-0.86245,0.00012,14.21389]
[1778806381623,27.96,81481.39,0.0,-0.86264,0.00012,14.20018]
[1778806384643,27.96,81472.42,0.0,-0.86372,0.00012,14.12205]
[1778806385651,27.96,81471.97,0.0,-0.86377,0.00012,14.11833]
[1778806390686,27.96,81472.69,0.0,-0.86367,0.00012,14.12587]
[1778806393708,27.97,81467.18,0.0,-0.86432,0.00012,14.07849]
[1778806398747,27.97,81464.67,0.0,-0.86461,0.00012,14.05745]
[1778806400759,27.97,81453.52,0.0,-0.86595,0.00012,13.96]
[1778806401768,27.97,81454.06,0.0,-0.86589,0.00012,13.96444]
[1778806405793,27.97,81447.07,0.0,-0.86674,0.00012,13.90235]
[1778806407807,27.96,81444.52,0.0,-0.86705,0.00012,13.87966]
[1778806412842,27.96,81443.43,0.0,-0.86723,0.00012,13.86474]
[1778806418886,27.96,81445.2,0.0,-0.86703,0.00012,13.87936]
[1778806423921,27.96,81445.92,0.0,-0.86695,0.00012,13.88508]
[1778806424928,27.96,81438.84,0.0,-0.86779,0.00012,13.8231]
[1778806425935,27.96,81437.05,0.0,-0.86801,0.00012,13.80747]
[1778806430970,27.96,81433.69,0.0,-0.86841,0.00012,13.77816]
[1778806435286,27.96,81439.52,0.0,-0.86772,0.00012,13.82892]
[1778806441045,27.96,81442.81,0.0,-0.86733,0.00012,13.85717]
[1778806446080,27.96,81441.89,0.0,-0.86744,0.00012,13.84886]
[1778806448094,27.96,81445.83,0.0,-0.86698,0.00012,13.88304]
[1778806453129,27.96,81450.98,0.0,-0.86637,0.00012,13.92737]
[1778806458164,27.96,81450.74,0.0,-0.86641,0.00012,13.92444]
[1778806461185,27.96,81457.28,0.0,-0.86564,0.00012,13.98098]
[1778806466220,27.95,81456.51,0.0,-0.86575,0.00012,13.973]
[1778806471255,27.95,81454.71,0.0,-0.86602,0.00012,13.9513]
[1778806475566,27.95,81448.67,0.0,-0.86675,0.00012,13.89774]
[1778806479311,27.95,81455.64,0.0,-0.86593,0.00012,13.95792]
[1778806480325,27.95,81457.09,0.0,-0.86576,0.00012,13.97034]
[1778806485637,27.95,81456.4,0.0,-0.86586,0.00012,13.96299]
[1778806491403,27.94,81456.68,0.0,-0.86585,0.00012,13.96387]
[1778806493416,27.94,81451.84,0.0,-0.86643,0.00012,13.92112]
[1778806498451,27.94,81451.02,0.0,-0.86655,0.00012,13.9129]
[1778806503486,27.94,81452.78,0.0,-0.86635,0.00012,13.92713]
[1778806508522,27.94,81452.07,0.0,-0.86645,0.00012,13.91972]
[1778806513556,27.94,81452.28,0.0,-0.86644,0.00012,13.92037]
[1778806515847,27.94,81458.03,0.0,-0.86576,0.00012,13.97005]
[1778806517584,27.93,81451.42,0.0,-0.86656,0.00012,13.91166]
[1778806518591,27.93,81449.69,0.0,-0.86677,0.00012,13.8963]
[1778806523647,27.93,81460.16,0.0,-0.86554,0.00012,13.98614]
[1778806525920,27.93,81489.16,0.0,-0.86204,0.00012,14.23972]
[1778806526649,27.93,81489.16,0.0,-0.86203,0.00012,14.23997]
[1778806531687,27.93,81482.73,0.0,-0.86285,0.00012,14.1789]
[1778806533697,27.93,81480.19,0.0,-0.86316,0.00012,14.15682]
[1778806538731,27.93,81476.63,0.0,-0.86358,0.00012,14.12638]
[1778806543766,27.93,81476.39,0.0,-0.8636,0.00012,14.1251]
[1778806548802,27.94,81475.64,0.0,-0.86368,0.00012,14.1194]
[1778806553837,27.94,81479.98,0.0,-0.86314,0.00012,14.15826]
[1778806558873,27.94,81477.96,0.0,-0.86337,0.00012,14.14141]
[1778806563906,27.94,81480.83,0.0,-0.86301,0.00012,14.16723]
[1778806568941,27.94,81478.7,0.0,-0.86326,0.00012,14.14926]
[1778806573976,27.94,81475.01,0.0,-0.8637,0.00012,14.11781]
[1778806579013,27.94,81473.77,0.0,-0.86383,0.00012,14.10795]
[1778806581028,27.94,81467.47,0.0,-0.8646,0.00012,14.05264]
[1778806586063,27.94,81463.74,0.0,-0.86505,0.00012,14.01981]
[1778806590090,27.94,81458.66,0.0,-0.86566,0.00012,13.97524]
[1778806592104,27.94,81450.73,0.0,-0.86665,0.00012,13.90126]
[1778806594118,27.94,81445.57,0.0,-0.86726,0.00012,13.85644]
[1778806598145,27.94,81440.09,0.0,-0.86791,0.00012,13.80845]
[1778806599153,27.94,81438.0,0.0,-0.86816,0.00012,13.79006]
[1778806604189,27.94,81431.31,0.0,-0.86896,0.00012,13.73113]
[1778806605195,27.94,81426.09,0.0,-0.86958,0.00012,13.68565]
[1778806606489,27.94,81426.85,0.0,-0.86949,0.00012,13.69229]
[1778806613252,27.94,81427.65,0.0,-0.86939,0.00012,13.69954]
[1778806618286,27.94,81430.28,0.0,-0.86908,0.00012,13.72268]
[1778806623321,27.94,81424.27,0.0,-0.86978,0.00012,13.67064]
[1778806624328,27.94,81417.96,0.0,-0.87052,0.00012,13.61593]
[1778806626633,27.94,81417.28,0.0,-0.87059,0.00012,13.61045]
[1778806632384,27.95,81418.11,0.0,-0.87048,0.00012,13.61885]
[1778806637419,27.95,81416.91,0.0,-0.87061,0.00012,13.60918]
[1778806640441,27.95,81425.28,0.0,-0.86962,0.00012,13.6824]
[1778806643464,27.95,81429.68,0.0,-0.8691,0.00012,13.72074]
[1778806648499,27.95,81431.29,0.0,-0.86891,0.00012,13.73479]
[1778806653534,27.95,81431.9,0.0,-0.86888,0.00012,13.73538]
[1778806659576,27.95,81429.56,0.0,-0.86915,0.00012,13.71536]
[1778806664612,27.95,81431.4,0.0,-0.86893,0.00012,13.73171]
[1778806669647,27.95,81429.21,0.0,-0.86918,0.00012,13.7132]
[1778806674683,27.95,81430.46,0.0,-0.86902,0.00012,13.72474]
[1778806678711,27.95,81425.2,0.0,-0.86963,0.00012,13.67954]
[1778806679718,27.95,81425.46,0.0,-0.8696,0.00012,13.68201]
[1778806684752,27.95,81425.24,0.0,-0.86961,0.00012,13.68115]
[1778806688789,27.95,81433.78,0.0,-0.86859,0.00012,13.75615]
[1778806689794,27.95,81435.32,0.0,-0.86841,0.00012,13.76963]
[1778806692815,27.95,81441.08,0.0,-0.86773,0.00012,13.81991]
[1778806695837,27.95,81444.26,0.0,-0.86735,0.00012,13.84752]
[1778806700871,27.95,81445.78,0.0,-0.86718,0.00012,13.86038]
[1778806707198,27.95,81446.08,0.0,-0.86715,0.00012,13.86231]
[1778806712955,27.95,81447.6,0.0,-0.86701,0.00012,13.8702]
[1778806715975,27.95,81458.86,0.0,-0.86568,0.00012,13.96802]
[1778806716983,27.95,81459.67,0.0,-0.86558,0.00012,13.97484]
[1778806722018,27.95,81457.94,0.0,-0.86581,0.00012,13.95839]
[1778806727055,27.95,81460.46,0.0,-0.86553,0.00012,13.97874]
[1778806733095,27.95,81458.82,0.0,-0.86573,0.00012,13.96412]
[1778806738130,27.95,81458.0,0.0,-0.86582,0.00012,13.95734]
[1778806742158,27.95,81471.25,0.0,-0.86423,0.00012,14.07324]
[1778806743165,27.95,81477.91,0.0,-0.86342,0.00012,14.13168]
[1778806745180,27.95,81484.68,0.0,-0.86259,0.00012,14.1912]
[1778806747193,27.95,81495.52,0.0,-0.86127,0.00012,14.28624]
[1778806752228,27.95,81492.23,0.0,-0.86167,0.00012,14.25733]
[1778806756256,27.95,81483.06,0.0,-0.86279,0.00012,14.17699]
[1778806757263,27.95,81478.97,0.0,-0.86329,0.00012,14.14127]
[1778806762299,27.95,81474.91,0.0,-0.86377,0.00012,14.10658]
[1778806767620,27.95,81473.19,0.0,-0.86399,0.00012,14.0908]
[1778806773375,27.95,81470.56,0.0,-0.86433,0.00012,14.06398]
[1778806779417,27.95,81473.5,0.0,-0.86395,0.00012,14.09096]
[1778806784452,27.95,81476.88,0.0,-0.86353,0.00012,14.12136]
[1778806787761,27.95,81481.91,0.0,-0.86292,0.00012,14.16583]
[1778806790494,27.95,81485.51,0.0,-0.86247,0.00012,14.19765]
[1778806795529,27.95,81488.65,0.0,-0.86209,0.00012,14.22533]
[1778806800569,27.95,81488.25,0.0,-0.86214,0.00012,14.2219]
[1778806802582,27.95,81492.63,0.0,-0.8616,0.00012,14.26043]
[1778806803589,27.95,81496.52,0.0,-0.86112,0.00012,14.29453]
[1778806806611,27.95,81500.87,0.0,-0.86059,0.00012,14.33238]
[1778806807901,27.95,81527.59,0.0,-0.85728,0.00012,14.56712]
[1778806808625,27.95,81527.59,0.0,-0.85729,0.00012,14.56676]
[1778806809633,27.95,81533.24,0.0,-0.85659,0.00013,14.61607]
[1778806812653,27.95,81524.8,0.0,-0.85766,0.00012,14.54045]
[1778806813664,27.95,81532.97,0.0,-0.85665,0.00013,14.61196]
[1778806814669,27.95,81531.8,0.0,-0.8568,0.00013,14.6012]
[1778806815681,27.95,81524.1,0.0,-0.85777,0.00012,14.53302]
[1778806816681,27.95,81521.93,0.0,-0.85804,0.00012,14.51357]
[1778806821718,27.94,81522.6,0.0,-0.85798,0.00012,14.51773]
[1778806823733,27.94,81528.22,0.0,-0.85729,0.00012,14.56649]
[1778806824739,27.94,81525.17,0.0,-0.85768,0.00012,14.53925]
[1778806828043,27.94,81519.39,0.0,-0.85841,0.00012,14.48731]
[1778806830783,27.94,81517.77,0.0,-0.85863,0.00012,14.47215]
[1778806832799,27.94,81512.5,0.0,-0.85933,0.00012,14.4205]
[1778806834810,27.94,81501.73,0.0,-0.86066,0.00012,14.32549]
[1778806835819,27.94,81500.23,0.0,-0.86085,0.00012,14.31222]
[1778806840855,27.94,81498.92,0.0,-0.86102,0.00012,14.30027]
[1778806841860,27.94,81510.51,0.0,-0.85959,0.00012,14.40195]
[1778806842868,27.94,81512.81,0.0,-0.85931,0.00012,14.42193]
[1778806843874,27.94,81507.11,0.0,-0.86002,0.00012,14.3716]
[1778806844880,27.94,81507.85,0.0,-0.85993,0.00012,14.37791]
[1778806846894,27.93,81516.15,0.0,-0.85891,0.00012,14.45046]
[1778806848191,27.93,81529.74,0.0,-0.85722,0.00013,14.56971]
[1778806848909,27.93,81529.74,0.0,-0.85722,0.00013,14.56963]
[1778806853943,27.93,81520.57,0.0,-0.85839,0.00012,14.48702]
[1778806854950,27.93,81519.19,0.0,-0.85857,0.00012,14.47454]
[1778806856966,27.93,81526.21,0.0,-0.8577,0.00012,14.53563]
[1778806862008,27.93,81525.25,0.0,-0.85783,0.00012,14.52697]
[1778806867046,27.93,81524.8,0.0,-0.85788,0.00012,14.52278]
[1778806872079,27.93,81525.73,0.0,-0.85779,0.00012,14.5296]
[1778806875099,27.92,81516.23,0.0,-0.85899,0.00012,14.4448]
[1778806876106,27.92,81511.4,0.0,-0.85959,0.00012,14.40203]
[1778806878405,27.92,81506.91,0.0,-0.86015,0.00012,14.36196]
[1778806880134,27.92,81498.54,0.0,-0.86119,0.00012,14.28828]
[1778806881145,27.92,81495.8,0.0,-0.86152,0.00012,14.26416]
[1778806884162,27.92,81486.18,0.0,-0.8627,0.00012,14.17968]
[1778806885170,27.92,81488.74,0.0,-0.86239,0.00012,14.2022]
[1778806889197,27.92,81494.05,0.0,-0.86174,0.00012,14.24884]
[1778806893225,27.92,81504.77,0.0,-0.86046,0.00012,14.33826]
[1778806894233,27.92,81509.55,0.0,-0.85987,0.00012,14.38016]
[1778806896247,27.92,81517.78,0.0,-0.85885,0.00012,14.45218]
[1778806897265,27.92,81523.45,0.0,-0.85815,0.00012,14.50181]
[1778806898261,27.92,81525.26,0.0,-0.85793,0.00012,14.51742]
[1778806903296,27.92,81526.68,0.0,-0.85779,0.00012,14.52781]
[1778806908334,27.92,81530.94,0.0,-0.85726,0.00013,14.56483]
[1778806910352,27.92,81538.51,0.0,-0.8563,0.00013,14.63194]
[1778806912362,27.92,81530.59,0.0,-0.8573,0.00013,14.56231]
[1778806917397,27.92,81525.79,0.0,-0.85791,0.00012,14.51918]
[1778806922434,27.91,81526.32,0.0,-0.85787,0.00012,14.52207]
[1778806924447,27.91,81533.87,0.0,-0.85692,0.00013,14.58847]
[1778806925456,27.91,81537.42,0.0,-0.85648,0.00013,14.61995]
[1778806926461,27.91,81543.9,0.0,-0.85566,0.00013,14.67722]
[1778806928479,27.91,81546.6,0.0,-0.85532,0.00013,14.70121]
[1778806933511,27.91,81548.62,0.0,-0.85506,0.00013,14.7194]
[1778806938842,27.92,81554.8,0.0,-0.85427,0.00013,14.7744]
[1778806944587,27.92,81554.57,0.0,-0.85429,0.00013,14.77293]
[1778806949622,27.92,81558.69,0.0,-0.85376,0.00013,14.80979]
[1778806954658,27.92,81562.25,0.0,-0.85334,0.00013,14.83677]
[1778806957678,27.92,81572.98,0.0,-0.85196,0.00013,14.93169]
[1778806958982,27.92,81575.01,0.0,-0.8517,0.00013,14.94955]
[1778806964729,27.92,81576.91,0.0,-0.85147,0.00013,14.96562]
[1778806969054,27.92,81569.24,0.0,-0.85246,0.00013,14.89729]
[1778806976811,27.91,81569.97,0.0,-0.85238,0.00013,14.90292]
[1778806981855,27.91,81574.71,0.0,-0.85178,0.00013,14.94413]
[1778806984870,27.91,81578.05,0.0,-0.85136,0.00013,14.97302]
[1778806989904,27.91,81577.2,0.0,-0.85149,0.00013,14.96424]
[1778806994940,27.91,81573.27,0.0,-0.85201,0.00013,14.92837]
[1778806999974,27.91,81574.67,0.0,-0.85185,0.00013,14.93966]
[1778807005011,27.9,81573.73,0.0,-0.85199,0.00013,14.93018]
[1778807008030,27.9,81565.67,0.0,-0.85303,0.00013,14.85833]
[1778807009340,27.9,81564.39,0.0,-0.85319,0.00013,14.84689]
[1778807013066,27.9,81571.17,0.0,-0.85237,0.00013,14.90145]
[1778807017094,27.9,81575.42,0.0,-0.85184,0.00013,14.93813]
[1778807022129,27.9,81572.33,0.0,-0.85225,0.00013,14.90963]
[1778807027165,27.9,81568.61,0.0,-0.85274,0.00013,14.87585]
[1778807032199,27.9,81571.29,0.0,-0.85241,0.00013,14.89864]
[1778807038240,27.89,81570.57,0.0,-0.85252,0.00013,14.89102]
[1778807044283,27.89,81569.77,0.0,-0.85265,0.00013,14.88267]
[1778807049321,27.89,81561.65,0.0,-0.8537,0.00013,14.80991]
[1778807051335,27.89,81554.13,0.0,-0.85465,0.00013,14.74329]
[1778807052340,27.89,81551.49,0.0,-0.85499,0.00013,14.71964]
[1778807053351,27.89,81535.06,0.0,-0.85707,0.00013,14.57438]
[1778807054354,27.89,81526.79,0.0,-0.85811,0.00012,14.50103]
[1778807055361,27.89,81517.9,0.0,-0.85922,0.00012,14.42237]
[1778807056368,27.89,81513.48,0.0,-0.85977,0.00012,14.3832]
[1778807058382,27.89,81520.18,0.0,-0.85895,0.00012,14.44171]
[1778807063416,27.88,81519.78,0.0,-0.85902,0.00012,14.43673]
[1778807065440,27.88,81525.26,0.0,-0.85835,0.00012,14.48402]
[1778807070467,27.88,81523.1,0.0,-0.85864,0.00012,14.46325]
[1778807075500,27.88,81522.59,0.0,-0.85877,0.00012,14.45219]
[1778807080542,27.87,81520.71,0.0,-0.85903,0.00012,14.43386]
[1778807082573,27.87,81528.75,0.0,-0.85803,0.00012,14.50437]
[1778807083565,27.87,81535.67,0.0,-0.85717,0.00013,14.56513]
[1778807088592,27.87,81538.65,0.0,-0.8568,0.00013,14.59114]
[1778807093626,27.87,81546.86,0.0,-0.85578,0.00013,14.66289]
[1778807098664,27.87,81551.95,0.0,-0.85514,0.00013,14.70767]
[1778807103702,27.87,81549.3,0.0,-0.85548,0.00013,14.68348]
[1778807104703,27.87,81540.65,0.0,-0.85658,0.00013,14.60647]
[1778807105714,27.87,81531.04,0.0,-0.85779,0.00013,14.52131]
[1778807107725,27.87,81530.14,0.0,-0.85792,0.00012,14.51282]
[1778807111757,27.86,81523.87,0.0,-0.85871,0.00012,14.45648]
[1778807116793,27.86,81522.5,0.0,-0.8589,0.00012,14.44328]
[1778807121827,27.86,81521.35,0.0,-0.85906,0.00012,14.43208]
[1778807125857,27.86,81516.09,0.0,-0.85972,0.00012,14.38508]
[1778807130202,27.86,81510.13,0.0,-0.86047,0.00012,14.33199]
[1778807133918,27.86,81517.29,0.0,-0.85962,0.00012,14.38983]
[1778807134925,27.86,81517.3,0.0,-0.85962,0.00012,14.38973]
[1778807138953,27.86,81521.04,0.0,-0.85917,0.00012,14.42185]
[1778807143990,27.85,81521.83,0.0,-0.85909,0.00012,14.42762]
[1778807149024,27.85,81520.28,0.0,-0.8593,0.00012,14.41269]
[1778807154064,27.85,81517.2,0.0,-0.8597,0.00012,14.38431]
[1778807156076,27.85,81511.08,0.0,-0.86047,0.00012,14.33002]
[1778807161109,27.85,81512.04,0.0,-0.86036,0.00012,14.33776]
[1778807166147,27.85,81518.16,0.0,-0.85961,0.00012,14.3909]
[1778807171183,27.85,81534.83,0.0,-0.85754,0.00013,14.53727]
[1778807173197,27.85,81537.46,0.0,-0.85721,0.00013,14.56074]
[1778807178237,27.85,81533.08,0.0,-0.85774,0.00013,14.52327]
[1778807180554,27.85,81529.2,0.0,-0.85822,0.00012,14.4894]
[1778807183277,27.85,81519.71,0.0,-0.85941,0.00012,14.40483]
[1778807185287,27.85,81511.83,0.0,-0.8604,0.00012,14.33501]
[1778807186294,27.85,81507.58,0.0,-0.86092,0.00012,14.29748]
[1778807188308,27.85,81505.56,0.0,-0.86117,0.00012,14.27962]
[1778807193344,27.85,81500.59,0.0,-0.86182,0.00012,14.23105]
[1778807194351,27.85,81499.58,0.0,-0.86194,0.00012,14.22232]
[1778807196364,27.85,81494.03,0.0,-0.86262,0.00012,14.17363]
[1778807201399,27.85,81493.18,0.0,-0.86271,0.00012,14.16692]
[1778807206434,27.85,81490.02,0.0,-0.86309,0.00012,14.13995]
[1778807210763,27.85,81480.97,0.0,-0.86418,0.00012,14.06114]
[1778807212476,27.85,81479.61,0.0,-0.86434,0.00012,14.04969]
[1778807216504,27.85,81474.54,0.0,-0.86494,0.00012,14.00642]
[1778807221539,27.85,81471.73,0.0,-0.86528,0.00012,13.98162]
[1778807226579,27.85,81465.38,0.0,-0.86605,0.00012,13.92519]
[1778807227584,27.85,81456.69,0.0,-0.8671,0.00012,13.84909]
[1778807228591,27.85,81466.35,0.0,-0.86594,0.00012,13.93347]
[1778807229608,27.85,81465.91,0.0,-0.866,0.00012,13.92928]
[1778807231616,27.85,81475.32,0.0,-0.86487,0.00012,14.01143]
[1778807232626,27.85,81475.06,0.0,-0.8649,0.00012,14.00905]
[1778807233630,27.85,81467.62,0.0,-0.8658,0.00012,13.94372]
[1778807234637,27.85,81460.48,0.0,-0.86666,0.00012,13.88116]
[1778807235644,27.85,81460.34,0.0,-0.86667,0.00012,13.88001]
[1778807238665,27.85,81470.47,0.0,-0.86547,0.00012,13.96796]
[1778807239673,27.85,81472.31,0.0,-0.86524,0.00012,13.98442]
[1778807241686,27.85,81477.71,0.0,-0.86458,0.00012,14.03236]
[1778807246721,27.85,81479.07,0.0,-0.8644,0.00012,14.04555]
[1778807251756,27.85,81482.28,0.0,-0.86403,0.00012,14.07003]
[1778807256791,27.86,81484.21,0.0,-0.86378,0.00012,14.08802]
[1778807257799,27.86,81491.8,0.0,-0.86285,0.00012,14.15489]
[1778807259812,27.86,81492.71,0.0,-0.86274,0.00012,14.1632]
[1778807263840,27.86,81498.18,0.0,-0.86206,0.00012,14.21181]
[1778807267872,27.86,81503.49,0.0,-0.8614,0.00012,14.25863]
[1778807270899,27.86,81509.53,0.0,-0.86066,0.00012,14.3119]
[1778807272908,27.86,81513.58,0.0,-0.86016,0.00012,14.34748]
[1778807273916,27.86,81525.39,0.0,-0.85869,0.00012,14.45148]
[1778807275929,27.86,81529.77,0.0,-0.85815,0.00012,14.4899]
[1778807281269,27.86,81519.81,0.0,-0.85941,0.00012,14.40066]
[1778807281976,27.86,81519.81,0.0,-0.85941,0.00012,14.40052]
[1778807283990,27.85,81513.55,0.0,-0.86019,0.00012,14.34515]
[1778807284997,27.85,81512.17,0.0,-0.86036,0.00012,14.33293]
[1778807290032,27.85,81510.65,0.0,-0.86055,0.00012,14.31948]
[1778807295067,27.85,81512.49,0.0,-0.86032,0.00012,14.33576]
[1778807300103,27.85,81513.5,0.0,-0.8602,0.00012,14.34478]
[1778807305137,27.86,81514.84,0.0,-0.86003,0.00012,14.35669]
[1778807311479,27.86,81515.89,0.0,-0.85994,0.00012,14.36124]
[1778807317222,27.86,81517.27,0.0,-0.85976,0.00012,14.37346]
[1778807319237,27.86,81509.68,0.0,-0.8607,0.00012,14.30663]
[1778807320244,27.86,81508.48,0.0,-0.86085,0.00012,14.29617]
[1778807325283,27.86,81511.52,0.0,-0.86046,0.00012,14.32366]
[1778807326299,27.86,81505.44,0.0,-0.86121,0.00012,14.27032]
[1778807328308,27.86,81496.82,0.0,-0.86227,0.00012,14.19438]
[1778807335357,27.86,81500.84,0.0,-0.86176,0.00012,14.23135]
[1778807339389,27.86,81507.09,0.0,-0.86097,0.00012,14.28722]
[1778807340392,27.86,81511.01,0.0,-0.86049,0.00012,14.32185]
[1778807341689,27.86,81520.97,0.0,-0.85925,0.00012,14.40965]
[1778807342406,27.86,81520.97,0.0,-0.85925,0.00012,14.4097]
[1778807347441,27.86,81519.91,0.0,-0.85939,0.00012,14.40004]
[1778807352478,27.86,81524.84,0.0,-0.85879,0.00012,14.44284]
[1778807354490,27.86,81516.8,0.0,-0.85979,0.00012,14.37186]
[1778807356504,27.86,81514.0,0.0,-0.86014,0.00012,14.34705]
[1778807361829,27.86,81513.87,0.0,-0.86015,0.00012,14.3458]
[1778807365567,27.86,81506.5,0.0,-0.86106,0.00012,14.28083]
[1778807369596,27.86,81501.29,0.0,-0.8617,0.00012,14.23512]
[1778807371902,27.86,81509.35,0.0,-0.86075,0.00012,14.30142]
[1778807372616,27.86,81509.41,0.0,-0.86074,0.00012,14.30188]
[1778807374630,27.86,81508.12,0.0,-0.8609,0.00012,14.29054]
[1778807379665,27.86,81502.49,0.0,-0.86159,0.00012,14.24107]
[1778807384701,27.86,81499.82,0.0,-0.86191,0.00012,14.21821]
[1778807389736,27.86,81493.46,0.0,-0.86268,0.00012,14.16298]
[1778807393764,27.86,81488.29,0.0,-0.8633,0.00012,14.1185]
[1778807398798,27.86,81489.79,0.0,-0.8631,0.00012,14.1326]
[1778807403833,27.87,81489.28,0.0,-0.86315,0.00012,14.12923]
[1778807408868,27.87,81497.11,0.0,-0.86218,0.00012,14.19861]
[1778807412896,27.87,81488.63,0.0,-0.86321,0.00012,14.12487]
[1778807416926,27.87,81477.8,0.0,-0.86451,0.00012,14.03068]
[1778807417934,27.87,81477.5,0.0,-0.86455,0.00012,14.02804]
[1778807422968,27.87,81478.37,0.0,-0.86444,0.00012,14.0356]
[1778807424983,27.87,81486.39,0.0,-0.86347,0.00012,14.10581]
[1778807426997,27.87,81490.27,0.0,-0.86299,0.00012,14.14026]
[1778807432033,27.87,81486.08,0.0,-0.86353,0.00012,14.09959]
[1778807437068,27.87,81487.88,0.0,-0.8633,0.00012,14.11616]
[1778807442106,27.87,81494.45,0.0,-0.86248,0.00012,14.17483]
[1778807444123,27.87,81500.51,0.0,-0.86174,0.00012,14.22826]
[1778807446133,27.87,81504.45,0.0,-0.86125,0.00012,14.26291]
[1778807451171,27.87,81510.32,0.0,-0.86053,0.00012,14.3147]
[1778807456207,27.88,81510.32,0.0,-0.86052,0.00012,14.31487]
[1778807458229,27.88,81515.76,0.0,-0.85985,0.00012,14.36268]
[1778807459230,27.87,81517.71,0.0,-0.85961,0.00012,14.37966]
[1778807464271,27.87,81519.26,0.0,-0.85943,0.00012,14.39279]
[1778807466282,27.87,81514.01,0.0,-0.86008,0.00012,14.34643]
[1778807471313,27.87,81509.45,0.0,-0.86065,0.00012,14.30625]
[1778807474334,27.87,81504.29,0.0,-0.86128,0.00012,14.26099]
[1778807480377,27.87,81501.89,0.0,-0.86157,0.00012,14.24022]
[1778807482682,27.87,81488.51,0.0,-0.8632,0.00012,14.12296]
[1778807488432,27.88,81484.51,0.0,-0.86367,0.00012,14.08924]
[1778807493469,27.88,81486.34,0.0,-0.86347,0.00012,14.10163]
[1778807498504,27.88,81490.44,0.0,-0.86296,0.00012,14.13868]
[1778807503539,27.88,81488.07,0.0,-0.86323,0.00012,14.11887]
[1778807508574,27.88,81479.33,0.0,-0.86428,0.00012,14.04305]
[1778807509581,27.88,81473.48,0.0,-0.86499,0.00012,13.99178]
[1778807514616,27.88,81473.37,0.0,-0.865,0.00012,13.99075]
[1778807519653,27.89,81479.88,0.0,-0.8642,0.00012,14.04887]
[1778807524688,27.89,81473.67,0.0,-0.86494,0.00012,13.99548]
[1778807525695,27.89,81471.44,0.0,-0.86521,0.00012,13.97589]
[1778807530732,27.89,81474.38,0.0,-0.86486,0.00012,14.00153]
[1778807535767,27.89,81479.93,0.0,-0.86419,0.00012,14.04996]
[1778807540802,27.89,81480.2,0.0,-0.86413,0.00012,14.05368]
[1778807545837,27.89,81480.04,0.0,-0.86413,0.00012,14.05365]
[1778807550873,27.89,81477.8,0.0,-0.86438,0.00012,14.03551]
[1778807553174,27.89,81482.94,0.0,-0.8638,0.00012,14.076]
[1778807558928,27.89,81484.17,0.0,-0.86364,0.00012,14.08729]
[1778807561949,27.89,81478.35,0.0,-0.86434,0.00012,14.03675]
[1778807563244,27.9,81478.39,0.0,-0.86433,0.00012,14.03742]
[1778807566984,27.9,81483.83,0.0,-0.86365,0.00012,14.08629]
[1778807568998,27.9,81490.73,0.0,-0.8628,0.00012,14.14745]
[1778807574037,27.9,81491.46,0.0,-0.86271,0.00012,14.15435]
[1778807577066,27.9,81497.13,0.0,-0.86201,0.00012,14.20444]
[1778807582095,27.9,81494.72,0.0,-0.8623,0.00012,14.18364]
[1778807587129,27.9,81492.68,0.0,-0.86254,0.00012,14.16624]
[1778807592164,27.9,81495.99,0.0,-0.86213,0.00012,14.19589]
[1778807597198,27.9,81493.03,0.0,-0.86248,0.00012,14.17031]
[1778807602236,27.9,81495.82,0.0,-0.86214,0.00012,14.19519]
[1778807606263,27.9,81502.27,0.0,-0.86134,0.00012,14.25194]
[1778807611303,27.9,81506.83,0.0,-0.86082,0.00012,14.28713]
[1778807613311,27.9,81514.08,0.0,-0.85992,0.00012,14.35082]
[1778807614318,27.9,81514.14,0.0,-0.85991,0.00012,14.35153]
[1778807621367,27.9,81515.16,0.0,-0.85978,0.00012,14.36115]
[1778807627409,27.91,81515.49,0.0,-0.85972,0.00012,14.36516]
[1778807632444,27.91,81513.31,0.0,-0.85998,0.00012,14.34681]
[1778807637479,27.91,81513.15,0.0,-0.85999,0.00012,14.34604]
[1778807642514,27.91,81513.7,0.0,-0.85991,0.00012,14.35175]
[1778807646542,27.91,81507.11,0.0,-0.86072,0.00012,14.29382]
[1778807648557,27.91,81502.29,0.0,-0.86132,0.00012,14.25139]
[1778807653875,27.91,81494.83,0.0,-0.86223,0.00012,14.1859]
[1778807659633,27.91,81497.05,0.0,-0.86196,0.00012,14.20568]
[1778807663945,27.91,81502.68,0.0,-0.86127,0.00012,14.25518]
[1778807666682,27.91,81506.79,0.0,-0.86076,0.00012,14.29108]
[1778807671717,27.91,81505.81,0.0,-0.86093,0.00012,14.27724]
[1778807676753,27.91,81505.75,0.0,-0.86094,0.00012,14.27633]
[1778807681787,27.91,81501.79,0.0,-0.86143,0.00012,14.24135]
[1778807686822,27.91,81503.68,0.0,-0.8612,0.00012,14.25794]
[1778807691857,27.91,81508.91,0.0,-0.86056,0.00012,14.30377]
[1778807695886,27.91,81517.59,0.0,-0.85949,0.00012,14.3798]
[1778807697899,27.91,81502.25,0.0,-0.86138,0.00012,14.24494]
[1778807698906,27.91,81495.98,0.0,-0.86215,0.00012,14.19001]
[1778807701926,27.91,81490.11,0.0,-0.86286,0.00012,14.13895]
[1778807704226,27.91,81502.54,0.0,-0.86133,0.00012,14.24826]
[1778807706963,27.91,81483.16,0.0,-0.8637,0.00012,14.0786]
[1778807707969,27.91,81470.06,0.0,-0.86528,0.00012,13.96394]
[1778807713006,27.91,81468.61,0.0,-0.86546,0.00012,13.95145]
[1778807718040,27.91,81471.09,0.0,-0.86516,0.00012,13.97327]
[1778807723076,27.91,81466.2,0.0,-0.86575,0.00012,13.9302]
[1778807728110,27.91,81458.81,0.0,-0.86664,0.00012,13.86497]
[1778807734438,27.91,81456.49,0.0,-0.86698,0.00012,13.83858]
[1778807740198,27.91,81456.33,0.0,-0.867,0.00012,13.83676]
[1778807743218,27.91,81469.39,0.0,-0.86543,0.00012,13.95105]
[1778807744226,27.91,81481.1,0.0,-0.86402,0.00012,14.05338]
[1778807745232,27.91,81489.97,0.0,-0.86294,0.00012,14.13121]
[1778807750267,27.91,81493.42,0.0,-0.86251,0.00012,14.16179]
[1778807753292,27.91,81504.41,0.0,-0.86116,0.00012,14.25842]
[1778807755305,27.91,81511.15,0.0,-0.86033,0.00012,14.31746]
[1778807758329,27.91,81516.46,0.0,-0.85968,0.00012,14.36379]
[1778807760342,27.91,81528.43,0.0,-0.85819,0.00012,14.46942]
[1778807761392,27.91,81531.06,0.0,-0.85786,0.00013,14.4926]
[1778807767392,27.91,81529.31,0.0,-0.85808,0.00012,14.47716]
[1778807772428,27.9,81529.13,0.0,-0.85812,0.00012,14.47434]
[1778807773436,27.9,81542.42,0.0,-0.85645,0.00013,14.59149]
[1778807774442,27.9,81544.71,0.0,-0.85616,0.00013,14.6116]
[1778807779480,27.9,81546.94,0.0,-0.85589,0.00013,14.63051]
[1778807784515,27.9,81545.92,0.0,-0.85605,0.00013,14.61944]
[1778807789551,27.9,81545.98,0.0,-0.85608,0.00013,14.61753]
[1778807794870,27.89,81549.49,0.0,-0.85571,0.00013,14.64165]
[1778807799620,27.89,81555.62,0.0,-0.85496,0.00013,14.69398]
[1778807800629,27.89,81548.14,0.0,-0.8559,0.00013,14.62792]
[1778807803649,27.89,81555.2,0.0,-0.85501,0.00013,14.68993]
[1778807808684,27.89,81555.58,0.0,-0.85497,0.00013,14.69329]
[1778807809693,27.89,81550.5,0.0,-0.85561,0.00013,14.64837]
[1778807815011,27.89,81555.35,0.0,-0.855,0.00013,14.69072]
[1778807820769,27.89,81550.62,0.0,-0.85563,0.00013,14.64728]
[1778807823790,27.88,81543.25,0.0,-0.85657,0.00013,14.58138]
[1778807825081,27.88,81536.31,0.0,-0.85744,0.00013,14.51992]
[1778807829837,27.88,81531.02,0.0,-0.85812,0.00013,14.47221]
[1778807830871,27.88,81522.13,0.0,-0.85924,0.00012,14.39353]
[1778807832854,27.88,81514.51,0.0,-0.86018,0.00012,14.32631]
[1778807837890,27.88,81506.68,0.0,-0.86115,0.00012,14.25751]
[1778807838896,27.88,81500.19,0.0,-0.86195,0.00012,14.20062]
[1778807843931,27.88,81499.0,0.0,-0.86208,0.00012,14.19093]
[1778807847959,27.88,81490.23,0.0,-0.86315,0.00012,14.11453]
[1778807851987,27.88,81478.09,0.0,-0.86466,0.00012,14.00295]
[1778807855307,27.88,81466.28,0.0,-0.8661,0.00012,13.89859]
[1778807856016,27.88,81466.28,0.0,-0.86611,0.00012,13.89837]
[1778807861050,27.88,81463.63,0.0,-0.86644,0.00012,13.87417]
[1778807866085,27.88,81464.94,0.0,-0.8663,0.00012,13.88438]
[1778807871120,27.87,81465.59,0.0,-0.86624,0.00012,13.8887]
[1778807875447,27.87,81470.72,0.0,-0.86563,0.00012,13.93276]
[1778807881190,27.88,81474.5,0.0,-0.86515,0.00012,13.96772]
[1778807886225,27.88,81476.57,0.0,-0.86488,0.00012,13.98764]
[1778807890262,27.88,81485.14,0.0,-0.86383,0.00012,14.06325]
[1778807891262,27.88,81491.25,0.0,-0.86308,0.00012,14.11705]
[1778807892269,27.88,81498.62,0.0,-0.86218,0.00012,14.18187]
[1778807895587,27.88,81504.3,0.0,-0.86148,0.00012,14.23207]
[1778807897305,27.88,81512.56,0.0,-0.86046,0.00012,14.30469]
[1778807902341,27.88,81510.79,0.0,-0.86068,0.00012,14.28885]
[1778807907377,27.88,81509.77,0.0,-0.8608,0.00012,14.28]
[1778807912411,27.88,81508.45,0.0,-0.861,0.00012,14.26389]
[1778807914425,27.88,81489.52,0.0,-0.86332,0.00012,14.09765]
[1778807915432,27.88,81481.78,0.0,-0.86426,0.00012,14.02978]
[1778807919460,27.88,81476.26,0.0,-0.86494,0.00012,13.98059]
[1778807925503,27.88,81472.21,0.0,-0.86546,0.00012,13.94341]
[1778807926509,27.88,81465.2,0.0,-0.86631,0.00012,13.88177]
[1778807927516,27.88,81463.6,0.0,-0.8665,0.00012,13.86756]
[1778807932555,27.87,81468.14,0.0,-0.86597,0.00012,13.90627]
[1778807936580,27.87,81473.35,0.0,-0.86536,0.00012,13.95074]
[1778807941615,27.87,81478.0,0.0,-0.86479,0.00012,13.99217]
[1778807945644,27.88,81480.83,0.0,-0.86443,0.00012,14.01804]
[1778807948665,27.88,81469.14,0.0,-0.86584,0.00012,13.91564]
[1778807951693,27.87,81472.98,0.0,-0.86539,0.00012,13.94859]
[1778807953699,27.87,81478.67,0.0,-0.86471,0.00012,13.99772]
[1778807958735,27.87,81482.57,0.0,-0.86426,0.00012,14.03051]
[1778807963771,27.87,81482.63,0.0,-0.86426,0.00012,14.03043]
[1778807967799,27.87,81477.01,0.0,-0.86495,0.00012,13.98057]
[1778807968805,27.87,81471.21,0.0,-0.86565,0.00012,13.9294]
[1778807973855,27.87,81466.49,0.0,-0.86628,0.00012,13.88159]
[1778807976157,27.87,81438.99,0.0,-0.86957,0.00012,13.64092]
[1778807977871,27.87,81437.67,0.0,-0.86972,0.00012,13.62942]
[1778807980894,27.87,81443.64,0.0,-0.86902,0.00012,13.68148]
[1778807984920,27.87,81448.72,0.0,-0.86842,0.00012,13.7255]
[1778807987942,27.86,81440.75,0.0,-0.86937,0.00012,13.65581]
[1778807990963,27.86,81448.09,0.0,-0.86849,0.00012,13.71985]
[1778807992981,27.86,81475.38,0.0,-0.86522,0.00012,13.95853]
[1778807993986,27.87,81493.04,0.0,-0.86307,0.00012,14.11398]
[1778807996298,27.87,81501.34,0.0,-0.86205,0.00012,14.18711]
[1778808001035,27.87,81503.08,0.0,-0.86183,0.00012,14.20263]
[1778808004068,27.87,81493.24,0.0,-0.86303,0.00012,14.11642]
[1778808009104,27.87,81496.61,0.0,-0.86261,0.00012,14.14672]
[1778808013131,27.87,81490.74,0.0,-0.86332,0.00012,14.09574]
[1778808018173,27.87,81496.09,0.0,-0.86266,0.00012,14.14304]
[1778808020182,27.87,81490.83,0.0,-0.86331,0.00012,14.0966]
[1778808025218,27.87,81485.08,0.0,-0.86402,0.00012,14.04557]
[1778808029245,27.87,81477.88,0.0,-0.86491,0.00012,13.98094]
[1778808032267,27.86,81471.83,0.0,-0.8657,0.00012,13.92199]
[1778808034280,27.86,81463.52,0.0,-0.86671,0.00012,13.84865]
[1778808035287,27.86,81457.38,0.0,-0.86745,0.00012,13.79475]
[1778808038308,27.86,81450.23,0.0,-0.86831,0.00012,13.73177]
[1778808043343,27.86,81454.27,0.0,-0.86783,0.00012,13.76643]
[1778808048379,27.86,81454.28,0.0,-0.86784,0.00012,13.76559]
[1778808050393,27.86,81449.16,0.0,-0.86846,0.00012,13.72058]
[1778808055427,27.86,81445.94,0.0,-0.86885,0.00012,13.69199]
[1778808059455,27.86,81435.84,0.0,-0.87005,0.00012,13.60371]
[1778808063483,27.86,81427.53,0.0,-0.87102,0.00012,13.53134]
[1778808068521,27.86,81427.8,0.0,-0.87098,0.00012,13.53443]
[1778808072549,27.86,81413.04,0.0,-0.8727,0.00012,13.40613]
[1778808073554,27.86,81406.95,0.0,-0.87342,0.00012,13.35288]
[1778808078590,27.86,81408.3,0.0,-0.87328,0.00012,13.36284]
[1778808083629,27.85,81405.88,0.0,-0.87359,0.00012,13.34023]
[1778808088664,27.85,81407.36,0.0,-0.87344,0.00012,13.35161]
[1778808091684,27.85,81393.12,0.0,-0.87513,0.00011,13.22252]
[1778808092692,27.85,81392.74,0.0,-0.87517,0.00011,13.21913]
[1778808097726,27.85,81393.43,0.0,-0.8751,0.00011,13.22466]
[1778808099742,27.85,81399.54,0.0,-0.8744,0.00012,13.27735]
[1778808100747,27.85,81407.62,0.0,-0.87347,0.00012,13.34729]
[1778808101758,27.85,81406.28,0.0,-0.87363,0.00012,13.33538]
[1778808102761,27.85,81412.04,0.0,-0.87296,0.00012,13.38516]
[1778808107796,27.85,81411.77,0.0,-0.87301,0.00012,13.38135]
[1778808112831,27.84,81415.24,0.0,-0.87263,0.00012,13.4102]
[1778808117872,27.84,81412.7,0.0,-0.87295,0.00012,13.38643]
[1778808120892,27.84,81418.74,0.0,-0.87226,0.00012,13.43795]
[1778808125927,27.84,81413.06,0.0,-0.87294,0.00012,13.38661]
[1778808127941,27.83,81415.31,0.0,-0.87269,0.00012,13.40557]
[1778808129957,27.83,81416.68,0.0,-0.87254,0.00012,13.41677]
[1778808134992,27.83,81416.96,0.0,-0.87253,0.00012,13.41741]
[1778808138013,27.83,81407.03,0.0,-0.8737,0.00012,13.33005]
[1778808139023,27.83,81407.97,0.0,-0.87359,0.00012,13.33799]
[1778808141035,27.83,81414.28,0.0,-0.87287,0.00012,13.39231]
[1778808146069,27.83,81414.43,0.0,-0.87287,0.00012,13.39205]
[1778808150097,27.82,81407.36,0.0,-0.87371,0.00012,13.32932]
[1778808151105,27.82,81407.57,0.0,-0.87373,0.00012,13.32616]
[1778808154130,27.82,81414.26,0.0,-0.87296,0.00012,13.38327]
[1778808159160,27.82,81415.39,0.0,-0.87285,0.00012,13.39166]
[1778808163192,27.82,81434.79,0.0,-0.87058,0.00012,13.56049]
[1778808164200,27.82,81441.87,0.0,-0.86974,0.00012,13.62249]
[1778808169236,27.82,81440.83,0.0,-0.86986,0.00012,13.61399]
[1778808171248,27.82,81435.78,0.0,-0.87046,0.00012,13.56965]
[1778808175277,27.82,81426.61,0.0,-0.87154,0.00012,13.48936]
[1778808180312,27.82,81427.68,0.0,-0.87141,0.00012,13.49876]
[1778808183332,27.82,81418.38,0.0,-0.8725,0.00012,13.41814]
[1778808188370,27.82,81415.53,0.0,-0.87285,0.00012,13.39173]
[1778808193405,27.82,81412.14,0.0,-0.87326,0.00012,13.361]
[1778808198439,27.81,81411.02,0.0,-0.87341,0.00012,13.34999]
[1778808203479,27.81,81406.22,0.0,-0.87398,0.00012,13.30728]
[1778808208510,27.81,81405.65,0.0,-0.87406,0.00012,13.30147]
[1778808213544,27.81,81407.01,0.0,-0.87395,0.00012,13.30766]
[1778808215558,27.81,81415.07,0.0,-0.87302,0.00012,13.37728]
[1778808220594,27.81,81417.26,0.0,-0.87278,0.00012,13.3949]
[1778808225629,27.8,81415.61,0.0,-0.87299,0.00012,13.37922]
[1778808230664,27.8,81418.59,0.0,-0.87267,0.00012,13.40377]
[1778808234692,27.8,81430.88,0.0,-0.87123,0.00012,13.5103]
[1778808239728,27.8,81435.11,0.0,-0.87072,0.00012,13.5483]
[1778808241742,27.8,81441.23,0.0,-0.86999,0.00012,13.60221]
[1778808245771,27.81,81435.05,0.0,-0.87071,0.00012,13.54917]
[1778808249798,27.81,81441.3,0.0,-0.86996,0.00012,13.60475]
[1778808250806,27.81,81452.25,0.0,-0.86866,0.00012,13.70057]
[1778808255840,27.81,81456.52,0.0,-0.86814,0.00012,13.73812]
[1778808260876,27.81,81456.43,0.0,-0.86815,0.00012,13.7375]
[1778808265911,27.81,81454.91,0.0,-0.86833,0.00012,13.72434]
[1778808268934,27.81,81449.58,0.0,-0.86896,0.00012,13.67787]
[1778808273967,27.81,81451.36,0.0,-0.86878,0.00012,13.68915]
[1778808279003,27.81,81452.28,0.0,-0.86867,0.00012,13.69757]
[1778808284041,27.81,81437.99,0.0,-0.87036,0.00012,13.57289]
[1778808285049,27.81,81443.29,0.0,-0.86973,0.00012,13.61941]
[1778808287062,27.81,81437.88,0.0,-0.87037,0.00012,13.57252]
[1778808291091,27.81,81434.52,0.0,-0.87075,0.00012,13.54422]
[1778808296125,27.81,81435.49,0.0,-0.87061,0.00012,13.5542]
[1778808301160,27.82,81438.95,0.0,-0.87019,0.00012,13.5857]
[1778808306197,27.82,81438.96,0.0,-0.87017,0.00012,13.58696]
[1778808310244,27.82,81406.42,0.0,-0.87397,0.00012,13.30417]
[1778808311243,27.82,81409.2,0.0,-0.87365,0.00012,13.32803]
[1778808312251,27.82,81409.2,0.0,-0.87365,0.00012,13.3279]
[1778808313257,27.82,81417.15,0.0,-0.87273,0.00012,13.39688]
[1778808314263,27.82,81417.4,0.0,-0.8727,0.00012,13.39881]
[1778808318564,27.82,81425.02,0.0,-0.87183,0.00012,13.46364]
[1778808321313,27.82,81434.19,0.0,-0.87076,0.00012,13.54346]
[1778808326347,27.82,81435.36,0.0,-0.87062,0.00012,13.55344]
[1778808331382,27.82,81436.94,0.0,-0.87046,0.00012,13.56376]
[1778808336417,27.82,81439.0,0.0,-0.8702,0.00012,13.58297]
[1778808341452,27.82,81438.36,0.0,-0.87026,0.00012,13.57853]
[1778808343467,27.82,81449.87,0.0,-0.86889,0.00012,13.67935]
[1778808346513,27.82,81459.72,0.0,-0.86771,0.00012,13.76562]
[1778808348774,27.82,81465.0,0.0,-0.86708,0.00012,13.81164]
[1778808351527,27.82,81461.82,0.0,-0.86747,0.00012,13.7835]
[1778808352533,27.82,81456.75,0.0,-0.86807,0.00012,13.7391]
[1778808357568,27.82,81454.13,0.0,-0.86839,0.00012,13.71616]
[1778808362604,27.82,81457.64,0.0,-0.86797,0.00012,13.74675]
[1778808368915,27.82,81454.93,0.0,-0.8683,0.00012,13.72272]
[1778808374687,27.82,81452.27,0.0,-0.86862,0.00012,13.69908]
[1778808375695,27.82,81446.57,0.0,-0.8693,0.00012,13.64927]
[1778808377708,27.82,81437.4,0.0,-0.87038,0.00012,13.56942]
[1778808378985,27.82,81423.67,0.0,-0.87199,0.00012,13.45001]
[1778808383750,27.82,81416.06,0.0,-0.87286,0.00012,13.38481]
[1778808387778,27.82,81411.27,0.0,-0.87343,0.00012,13.34242]
[1778808392814,27.82,81410.82,0.0,-0.87354,0.00012,13.33257]
[1778808397849,27.82,81412.53,0.0,-0.87335,0.00012,13.34637]
[1778808402883,27.82,81414.78,0.0,-0.87311,0.00012,13.36464]
[1778808407919,27.81,81412.27,0.0,-0.87342,0.00012,13.34164]
[1778808409203,27.81,81421.98,0.0,-0.87229,0.00012,13.42591]
[1778808410939,27.81,81429.16,0.0,-0.87145,0.00012,13.48784]
[1778808415975,27.81,81430.74,0.0,-0.87129,0.00012,13.49976]
[1778808421012,27.81,81430.22,0.0,-0.87138,0.00012,13.49337]
[1778808422019,27.81,81423.81,0.0,-0.87214,0.00012,13.43719]
[1778808427055,27.8,81419.59,0.0,-0.87265,0.00012,13.3991]
[1778808431108,27.8,81412.83,0.0,-0.87345,0.00012,13.33914]
[1778808432091,27.8,81407.18,0.0,-0.87411,0.00012,13.28978]
[1778808433098,27.8,81400.16,0.0,-0.87492,0.00012,13.22864]
[1778808434105,27.8,81404.72,0.0,-0.8744,0.00012,13.26816]
[1778808439139,27.8,81399.65,0.0,-0.87499,0.00012,13.22365]
[1778808442160,27.8,81404.88,0.0,-0.87439,0.00012,13.26879]
[1778808447196,27.8,81402.04,0.0,-0.87473,0.00012,13.24353]
[1778808452232,27.8,81399.63,0.0,-0.87505,0.00012,13.2174]
[1778808453239,27.8,81387.85,0.0,-0.8764,0.00011,13.11517]
[1778808454245,27.8,81383.42,0.0,-0.87691,0.00011,13.07688]
[1778808456259,27.8,81382.97,0.0,-0.87695,0.00011,13.07328]
[1778808461296,27.8,81379.07,0.0,-0.87741,0.00011,13.03866]
[1778808464315,27.8,81377.77,0.0,-0.87755,0.00011,13.02811]
[1778808469351,27.8,81384.51,0.0,-0.87676,0.00011,13.08764]
[1778808471364,27.8,81388.68,0.0,-0.87628,0.00011,13.12411]
[1778808476400,27.8,81389.96,0.0,-0.87613,0.00011,13.13587]
[1778808479698,27.8,81396.51,0.0,-0.87537,0.00012,13.19309]
[1778808485464,27.8,81394.85,0.0,-0.87556,0.00011,13.17899]
[1778808490501,27.8,81395.7,0.0,-0.87545,0.00011,13.18661]
[1778808495538,27.8,81394.6,0.0,-0.87558,0.00011,13.17725]
[1778808501581,27.8,81393.71,0.0,-0.87568,0.00011,13.16984]
[1778808506615,27.8,81381.02,0.0,-0.87712,0.00011,13.06044]
[1778808508629,27.81,81387.85,0.0,-0.87634,0.00011,13.11993]
[1778808513664,27.81,81384.29,0.0,-0.87677,0.00011,13.08503]
[1778808518700,27.81,81383.14,0.0,-0.87689,0.00011,13.07592]
[1778808523733,27.81,81383.56,0.0,-0.87684,0.00011,13.08014]
[1778808528769,27.81,81383.9,0.0,-0.87679,0.00011,13.08357]
[1778808531790,27.81,81377.42,0.0,-0.87752,0.00011,13.02794]
[1778808533804,27.81,81383.09,0.0,-0.87687,0.00011,13.07721]
[1778808535818,27.81,81377.14,0.0,-0.87755,0.00011,13.02607]
[1778808540853,27.81,81377.26,0.0,-0.87752,0.00011,13.02796]
[1778808545888,27.81,81377.51,0.0,-0.87748,0.00011,13.03099]
[1778808550924,27.81,81377.98,0.0,-0.87742,0.00011,13.03583]
[1778808555958,27.82,81376.64,0.0,-0.87756,0.00011,13.02501]
[1778808560993,27.82,81380.82,0.0,-0.87708,0.00011,13.06186]
[1778808566028,27.82,81380.74,0.0,-0.87708,0.00011,13.06174]
[1778808570333,27.82,81371.91,0.0,-0.87807,0.00011,12.98615]
[1778808576099,27.82,81368.65,0.0,-0.87846,0.00011,12.95482]
[1778808581138,27.82,81366.87,0.0,-0.87864,0.00011,12.94072]
[1778808583152,27.82,81357.78,0.0,-0.87965,0.00011,12.86312]
[1778808587180,27.83,81348.93,0.0,-0.88062,0.00011,12.78867]
[1778808592215,27.83,81346.97,0.0,-0.88081,0.00011,12.77428]
[1778808597251,27.83,81344.45,0.0,-0.88106,0.00011,12.75496]
[1778808601280,27.84,81339.19,0.0,-0.88162,0.00011,12.71186]
[1778808604300,27.84,81330.46,0.0,-0.88256,0.00011,12.63869]
[1778808605308,27.84,81321.91,0.0,-0.8835,0.00011,12.56579]
[1778808606319,27.84,81320.14,0.0,-0.88369,0.00011,12.55102]
[1778808610347,27.84,81325.54,0.0,-0.88307,0.00011,12.59873]
[1778808611349,27.84,81333.3,0.0,-0.88221,0.00011,12.66587]
[1778808612357,27.85,81334.23,0.0,-0.8821,0.00011,12.67447]
[1778808616385,27.85,81329.22,0.0,-0.88262,0.00011,12.63403]
[1778808618400,27.85,81326.88,0.0,-0.88286,0.00011,12.61536]
[1778808619407,27.85,81321.75,0.0,-0.88342,0.00011,12.57179]
[1778808621422,27.85,81318.78,0.0,-0.88373,0.00011,12.54718]
[1778808626455,27.86,81302.76,0.0,-0.88546,0.00011,12.4122]
[1778808627462,27.86,81298.57,0.0,-0.8859,0.00011,12.37761]
[1778808630483,27.86,81293.97,0.0,-0.88638,0.00011,12.33926]
[1778808633521,27.86,81299.04,0.0,-0.88586,0.00011,12.37854]
[1778808638554,27.86,81278.93,0.0,-0.888,0.00011,12.20937]
[1778808639560,27.86,81274.33,0.0,-0.88849,0.00011,12.17051]
[1778808640567,27.86,81268.39,0.0,-0.88912,0.00011,12.12042]
[1778808641574,27.86,81265.75,0.0,-0.8894,0.00011,12.0983]
[1778808644596,27.86,81260.95,0.0,-0.88989,0.00011,12.05889]
[1778808648624,27.87,81252.65,0.0,-0.89075,0.0001,11.99012]
[1778808649631,27.87,81251.6,0.0,-0.89085,0.0001,11.9817]
[1778808653661,27.87,81238.19,0.0,-0.89223,0.0001,11.87099]
[1778808655679,27.87,81235.63,0.0,-0.89249,0.0001,11.84985]
[1778808661012,27.87,81230.56,0.0,-0.893,0.0001,11.80852]
[1778808663737,27.87,81213.19,0.0,-0.89477,0.0001,11.66476]
[1778808664744,27.87,81204.78,0.0,-0.89562,0.0001,11.59482]
[1778808665759,27.87,81204.66,0.0,-0.89563,0.0001,11.59437]
[1778808666758,27.87,81209.85,0.0,-0.8951,0.0001,11.63807]
[1778808668771,27.88,81203.19,0.0,-0.89576,0.0001,11.58369]
[1778808669778,27.88,81205.09,0.0,-0.89556,0.0001,11.60004]
[1778808671086,27.88,81211.18,0.0,-0.89493,0.0001,11.65123]
[1778808672801,27.88,81213.2,0.0,-0.89472,0.0001,11.66904]
[1778808673806,27.88,81206.57,0.0,-0.89539,0.0001,11.61433]
[1778808674813,27.88,81203.29,0.0,-0.89571,0.0001,11.5876]
[1778808675820,27.88,81197.69,0.0,-0.89627,0.0001,11.5417]
[1778808676834,27.88,81202.29,0.0,-0.8958,0.0001,11.5805]
[1778808679849,27.88,81204.47,0.0,-0.89556,0.0001,11.60033]
[1778808683876,27.89,81210.69,0.0,-0.8949,0.0001,11.65418]
[1778808684892,27.89,81216.3,0.0,-0.89432,0.0001,11.70133]
[1778808685894,27.89,81224.16,0.0,-0.89351,0.0001,11.76727]
[1778808686898,27.89,81230.49,0.0,-0.89285,0.0001,11.82086]
[1778808687905,27.89,81232.52,0.0,-0.89263,0.0001,11.83805]
[1778808689919,27.89,81239.51,0.0,-0.89189,0.0001,11.89778]
[1778808691230,27.89,81248.37,0.0,-0.891,0.0001,11.96755]
[1778808692946,27.89,81240.69,0.0,-0.8918,0.0001,11.90361]
[1778808693948,27.89,81236.48,0.0,-0.89224,0.0001,11.86844]
[1778808694956,27.89,81220.48,0.0,-0.89388,0.0001,11.73489]
[1778808695962,27.89,81217.4,0.0,-0.8942,0.0001,11.70956]
[1778808697986,27.9,81198.78,0.0,-0.89608,0.0001,11.55558]
[1778808698984,27.9,81198.79,0.0,-0.89607,0.0001,11.55622]
[1778808699991,27.9,81191.24,0.0,-0.89683,0.0001,11.49378]
[1778808701340,27.9,81191.46,0.0,-0.89681,0.0001,11.4958]
[1778808704024,27.9,81197.27,0.0,-0.89621,0.0001,11.54499]
[1778808709068,27.9,81193.82,0.0,-0.89651,0.0001,11.5198]
[1778808710068,27.9,81201.01,0.0,-0.89578,0.0001,11.5801]
[1778808711406,27.91,81205.56,0.0,-0.89531,0.0001,11.61848]
[1778808712082,27.91,81205.56,0.0,-0.8953,0.0001,11.61901]
[1778808714096,27.91,81201.16,0.0,-0.89573,0.0001,11.58366]
[1778808719131,27.91,81198.96,0.0,-0.89592,0.0001,11.56841]
[1778808723159,27.92,81199.38,0.0,-0.89585,0.0001,11.57437]
[1778808726184,27.92,81203.34,0.0,-0.89542,0.0001,11.609]
[1778808727189,27.92,81185.46,0.0,-0.89722,0.0001,11.46153]
[1778808728196,27.92,81179.64,0.0,-0.89779,0.0001,11.41429]
[1778808729203,27.92,81181.02,0.0,-0.89764,0.0001,11.42652]
[1778808734241,27.93,81187.36,0.0,-0.89696,0.0001,11.48299]
[1778808738270,27.93,81181.83,0.0,-0.89747,0.0001,11.44043]
[1778808743307,27.94,81181.76,0.0,-0.89743,0.0001,11.44386]
[1778808744325,27.94,81195.12,0.0,-0.89608,0.0001,11.55506]
[1778808745319,27.94,81212.27,0.0,-0.89433,0.0001,11.69799]
[1778808746326,27.94,81222.31,0.0,-0.8933,0.0001,11.782]
[1778808747336,27.94,81227.37,0.0,-0.89277,0.0001,11.82494]
[1778808749347,27.94,81230.32,0.0,-0.89246,0.0001,11.85002]
[1778808751696,27.94,81241.08,0.0,-0.89137,0.0001,11.93596]
[1778808753374,27.94,81244.75,0.0,-0.89098,0.0001,11.96679]
[1778808756396,27.94,81260.07,0.0,-0.88938,0.00011,12.0955]
[1778808757402,27.94,81263.9,0.0,-0.88897,0.00011,12.12801]
[1778808759416,27.95,81265.93,0.0,-0.88875,0.00011,12.14552]
[1778808764459,27.95,81253.66,0.0,-0.89003,0.00011,12.04307]
[1778808765460,27.95,81251.56,0.0,-0.89024,0.0001,12.02632]
[1778808770496,27.95,81244.05,0.0,-0.89101,0.0001,11.96486]
[1778808774525,27.95,81235.43,0.0,-0.8919,0.0001,11.89306]
[1778808775532,27.95,81224.99,0.0,-0.89298,0.0001,11.80614]
[1778808776538,27.95,81217.82,0.0,-0.89371,0.0001,11.74676]
[1778808777546,27.95,81209.26,0.0,-0.89458,0.0001,11.67603]
[1778808782580,27.96,81208.08,0.0,-0.89467,0.0001,11.66866]
[1778808787625,27.96,81206.37,0.0,-0.89481,0.0001,11.65667]
[1778808788631,27.96,81201.32,0.0,-0.89532,0.0001,11.61523]
[1778808790647,27.96,81200.67,0.0,-0.89537,0.0001,11.61086]
[1778808793666,27.96,81191.94,0.0,-0.89624,0.0001,11.54015]
[1778808794678,27.96,81199.48,0.0,-0.89547,0.0001,11.60316]
[1778808795680,27.97,81198.75,0.0,-0.89553,0.0001,11.59764]
[1778808800716,27.97,81196.79,0.0,-0.8957,0.0001,11.58408]
[1778808805750,27.97,81200.83,0.0,-0.89526,0.0001,11.62012]
[1778808810785,27.98,81201.73,0.0,-0.89514,0.0001,11.62997]
[1778808814813,27.98,81212.75,0.0,-0.89403,0.0001,11.71863]
[1778808815826,27.98,81215.67,0.0,-0.89373,0.0001,11.74324]
[1778808817838,27.98,81209.59,0.0,-0.89434,0.0001,11.69333]
[1778808818845,27.98,81205.81,0.0,-0.89472,0.0001,11.66234]
[1778808823882,27.99,81207.14,0.0,-0.89456,0.0001,11.6755]
[1778808828915,27.99,81204.0,0.0,-0.89485,0.0001,11.6515]
[1778808830929,27.99,81198.7,0.0,-0.89538,0.0001,11.60843]
[1778808832272,27.99,81197.22,0.0,-0.89552,0.0001,11.59717]
[1778808837979,27.99,81198.21,0.0,-0.89538,0.0001,11.60787]
[1778808842342,28.0,81187.4,0.0,-0.89644,0.0001,11.52118]
[1778808847043,28.0,81195.37,0.0,-0.89561,0.0001,11.58962]
[1778808848050,28.0,81195.72,0.0,-0.89556,0.0001,11.59308]
[1778808852412,28.01,81190.54,0.0,-0.89605,0.0001,11.55319]
[1778808854091,28.01,81196.4,0.0,-0.89545,0.0001,11.60227]
[1778808855102,28.01,81197.78,0.0,-0.8953,0.0001,11.61427]
[1778808858120,28.01,81191.65,0.0,-0.8959,0.0001,11.56525]
[1778808859128,28.01,81189.42,0.0,-0.89612,0.0001,11.54746]
[1778808864163,28.02,81192.64,0.0,-0.89576,0.0001,11.57725]
[1778808869198,28.02,81196.31,0.0,-0.89535,0.0001,11.61059]
[1778808872552,28.03,81206.03,0.0,-0.89437,0.0001,11.68863]
[1778808874233,28.03,81214.03,0.0,-0.89355,0.0001,11.75547]
[1778808875240,28.03,81215.35,0.0,-0.89341,0.0001,11.7668]
[1778808880293,28.03,81225.07,0.0,-0.89239,0.0001,11.84928]
[1778808881284,28.03,81225.09,0.0,-0.89238,0.0001,11.84967]
[1778808882623,28.03,81236.44,0.0,-0.8912,0.0001,11.94471]
[1778808885310,28.03,81242.98,0.0,-0.89051,0.0001,11.99993]
[1778808887325,28.03,81247.86,0.0,-0.89,0.0001,12.04118]
[1778808889338,28.03,81251.48,0.0,-0.88962,0.00011,12.07128]
[1778808894374,28.03,81250.57,0.0,-0.88973,0.0001,12.06307]
[1778808899408,28.03,81250.36,0.0,-0.88974,0.0001,12.06192]
[1778808901428,28.03,81256.52,0.0,-0.88909,0.00011,12.11399]
[1778808902766,28.03,81263.35,0.0,-0.88836,0.00011,12.17151]
[1778808906466,28.03,81260.01,0.0,-0.88871,0.00011,12.14379]
[1778808908480,28.03,81251.12,0.0,-0.88965,0.0001,12.06914]
[1778808912848,28.03,81240.55,0.0,-0.89075,0.0001,11.98085]
[1778808913514,28.03,81239.94,0.0,-0.89082,0.0001,11.97568]
[1778808914522,28.03,81234.0,0.0,-0.89143,0.0001,11.92605]
[1778808919555,28.03,81235.81,0.0,-0.89125,0.0001,11.94114]
[1778808922931,28.03,81229.14,0.0,-0.89194,0.0001,11.88537]
[1778808923589,28.03,81229.14,0.0,-0.89194,0.0001,11.88543]
[1778808924598,28.03,81235.57,0.0,-0.89127,0.0001,11.93906]
[1778808926606,28.03,81248.8,0.0,-0.88989,0.0001,12.04992]
[1778808927614,28.03,81255.38,0.0,-0.8892,0.00011,12.10525]
[1778808929627,28.03,81248.37,0.0,-0.88993,0.0001,12.04693]
[1778808934662,28.03,81241.99,0.0,-0.89062,0.0001,11.98943]
[1778808939702,28.03,81246.39,0.0,-0.89017,0.0001,12.02586]
[1778808940710,28.03,81252.99,0.0,-0.88947,0.00011,12.08135]
[1778808945746,28.04,81254.89,0.0,-0.88926,0.00011,12.09826]
[1778808948789,28.04,81249.32,0.0,-0.88984,0.0001,12.05225]
[1778808950803,28.04,81254.61,0.0,-0.88927,0.00011,12.09716]
[1778808951806,28.04,81256.96,0.0,-0.88902,0.00011,12.1171]
[1778808956841,28.04,81258.04,0.0,-0.8889,0.00011,12.1271]
[1778808959869,28.04,81269.54,0.0,-0.88767,0.00011,12.22423]
[1778808960871,28.04,81275.61,0.0,-0.88703,0.00011,12.27541]
[1778808961875,28.04,81287.34,0.0,-0.88577,0.00011,12.37476]
[1778808962882,28.04,81289.88,0.0,-0.88549,0.00011,12.39647]
[1778808967918,28.04,81294.03,0.0,-0.88503,0.00011,12.43261]
[1778808969939,28.04,81303.62,0.0,-0.88398,0.00011,12.51418]
[1778808970946,28.04,81306.2,0.0,-0.8837,0.00011,12.53612]
[1778808975981,28.04,81305.69,0.0,-0.88376,0.00011,12.53198]
[1778808981021,28.04,81307.34,0.0,-0.88357,0.00011,12.54629]
[1778808983032,28.04,81321.37,0.0,-0.88204,0.00011,12.66553]
[1778808984039,28.04,81321.89,0.0,-0.88198,0.00011,12.66982]
[1778808987065,28.04,81330.36,0.0,-0.88105,0.00011,12.74153]
[1778808989079,28.04,81336.47,0.0,-0.88038,0.00011,12.79319]
[1778808990086,28.04,81345.0,0.0,-0.87943,0.00011,12.86576]
[1778808991094,28.04,81348.35,0.0,-0.8791,0.00011,12.88929]
[1778808993107,28.04,81357.26,0.0,-0.87811,0.00011,12.96466]
[1778808995122,28.04,81361.37,0.0,-0.87766,0.00011,12.99884]
[1778808997135,28.04,81346.8,0.0,-0.87931,0.00011,12.87304]
[1778808998142,28.04,81358.28,0.0,-0.87803,0.00011,12.97095]
[1778808999151,28.04,81361.33,0.0,-0.87769,0.00011,12.9966]
[1778809004184,28.03,81360.51,0.0,-0.87782,0.00011,12.987]
[1778809007214,28.03,81366.43,0.0,-0.87717,0.00011,13.03621]
[1778809008221,28.03,81382.37,0.0,-0.87536,0.00011,13.17303]
[1778809009229,28.03,81385.1,0.0,-0.87505,0.00011,13.19698]
[1778809014263,28.03,81383.14,0.0,-0.87525,0.00011,13.18123]
[1778809019298,28.03,81384.56,0.0,-0.8751,0.00011,13.19304]
[1778809024333,28.02,81389.16,0.0,-0.87466,0.00011,13.22629]
[1778809029369,28.02,81387.75,0.0,-0.87483,0.00011,13.21314]
[1778809032390,28.02,81399.13,0.0,-0.87354,0.00012,13.31018]
[1778809033716,28.01,81402.56,0.0,-0.8732,0.00012,13.33546]
[1778809037425,28.01,81411.63,0.0,-0.87215,0.00012,13.41395]
[1778809038431,28.02,81414.45,0.0,-0.87176,0.00012,13.44229]
[1778809042460,28.03,81433.89,0.0,-0.86938,0.00012,13.61812]
[1778809043786,28.03,81450.73,0.0,-0.86737,0.00012,13.76494]
[1778809048506,28.02,81440.51,0.0,-0.86864,0.00012,13.67286]
[1778809049511,28.02,81429.7,0.0,-0.86991,0.00012,13.57888]
[1778809054545,28.02,81425.66,0.0,-0.87044,0.00012,13.53831]
[1778809059579,28.02,81427.75,0.0,-0.87018,0.00012,13.55722]
[1778809064614,28.03,81430.15,0.0,-0.86988,0.00012,13.57915]
[1778809067636,28.03,81420.33,0.0,-0.87103,0.00012,13.49416]
[1778809072672,28.03,81424.9,0.0,-0.8705,0.00012,13.53346]
[1778809077708,28.03,81422.53,0.0,-0.87079,0.00012,13.51261]
[1778809082743,28.03,81420.58,0.0,-0.87101,0.00012,13.49571]
[1778809085764,28.03,81415.5,0.0,-0.87161,0.00012,13.45191]
[1778809090799,28.03,81411.55,0.0,-0.87206,0.00012,13.41822]
[1778809091806,28.03,81405.59,0.0,-0.87275,0.00012,13.36652]
[1778809094147,28.03,81411.27,0.0,-0.8721,0.00012,13.41517]
[1778809096841,28.02,81411.64,0.0,-0.87207,0.00012,13.41749]
[1778809101876,28.02,81408.9,0.0,-0.87241,0.00012,13.39229]
[1778809106920,28.02,81400.3,0.0,-0.87343,0.00012,13.31653]
[1778809107927,28.02,81394.6,0.0,-0.87409,0.00012,13.26714]
[1778809109941,28.02,81393.18,0.0,-0.87425,0.00012,13.25463]
[1778809114975,28.02,81391.08,0.0,-0.87456,0.00011,13.23]
[1778809120014,28.01,81391.31,0.0,-0.87454,0.00011,13.23142]
[1778809125053,28.01,81388.14,0.0,-0.87491,0.00011,13.20365]
[1778809127064,28.01,81397.12,0.0,-0.87388,0.00012,13.28089]
[1778809132099,28.01,81397.21,0.0,-0.87388,0.00012,13.28083]
[1778809137134,28.01,81396.02,0.0,-0.87402,0.00012,13.26988]
[1778809142170,28.01,81392.86,0.0,-0.8744,0.00012,13.24205]
[1778809145193,28.01,81400.91,0.0,-0.87347,0.00012,13.31122]
[1778809146198,28.01,81404.0,0.0,-0.87312,0.00012,13.33772]
[1778809148212,28.01,81411.39,0.0,-0.87225,0.00012,13.40186]
[1778809153250,28.01,81408.65,0.0,-0.87257,0.00012,13.37859]
[1778809154257,28.01,81414.31,0.0,-0.87191,0.00012,13.42764]
[1778809155264,28.01,81414.69,0.0,-0.87186,0.00012,13.43095]
[1778809160299,28.01,81412.64,0.0,-0.8721,0.00012,13.41332]
[1778809165335,28.01,81406.69,0.0,-0.87279,0.00012,13.3621]
[1778809171376,28.01,81407.81,0.0,-0.87269,0.00012,13.36776]
[1778809176411,28.01,81409.92,0.0,-0.87245,0.00012,13.38519]
[1778809181445,28.01,81411.67,0.0,-0.87227,0.00012,13.39905]
[1778809188495,28.01,81410.18,0.0,-0.87246,0.00012,13.38447]
[1778809190509,28.01,81402.27,0.0,-0.87339,0.00012,13.31566]
[1778809191516,28.01,81400.67,0.0,-0.87357,0.00012,13.30171]
[1778809194850,28.01,81395.41,0.0,-0.87419,0.00012,13.25587]
[1778809200579,28.0,81392.33,0.0,-0.87454,0.00011,13.22903]
[1778809205615,28.0,81394.81,0.0,-0.87426,0.00012,13.25011]
[1778809208639,28.0,81401.57,0.0,-0.87349,0.00012,13.30819]
[1778809213671,28.0,81401.05,0.0,-0.87356,0.00012,13.30276]
[1778809218706,28.0,81413.07,0.0,-0.87217,0.00012,13.40637]
[1778809219712,28.0,81413.59,0.0,-0.87211,0.00012,13.41101]
[1778809223744,28.0,81406.52,0.0,-0.87292,0.00012,13.35013]
[1778809228777,28.0,81409.23,0.0,-0.8726,0.00012,13.37444]
[1778809233810,28.0,81409.24,0.0,-0.87263,0.00012,13.36971]
[1778809238846,28.0,81410.82,0.0,-0.87247,0.00012,13.38216]
[1778809240864,28.0,81396.61,0.0,-0.87412,0.00012,13.25912]
[1778809243885,28.0,81390.87,0.0,-0.87478,0.00011,13.20952]
[1778809248928,28.0,81387.48,0.0,-0.87517,0.00011,13.18042]
[1778809255275,28.0,81386.18,0.0,-0.87531,0.00011,13.16934]
[1778809261011,28.0,81385.9,0.0,-0.87534,0.00011,13.16707]
[1778809262018,28.0,81363.95,0.0,-0.87784,0.00011,12.97845]
[1778809264032,28.0,81344.22,0.0,-0.88005,0.00011,12.80982]
[1778809268061,28.0,81350.74,0.0,-0.87931,0.00011,12.86608]
[1778809269067,28.0,81356.13,0.0,-0.8787,0.00011,12.91262]
[1778809272088,28.01,81349.93,0.0,-0.87938,0.00011,12.86081]
[1778809277124,28.01,81354.58,0.0,-0.87883,0.00011,12.90296]
[1778809282159,28.01,81357.68,0.0,-0.87845,0.00011,12.93168]
[1778809287193,28.02,81358.07,0.0,-0.87838,0.00011,12.93715]
[1778809292229,28.02,81358.82,0.0,-0.8783,0.00011,12.94093]
[1778809297263,28.02,81354.68,0.0,-0.87874,0.00011,12.90765]
[1778809301293,28.03,81340.45,0.0,-0.8803,0.00011,12.78794]
[1778809302298,28.03,81339.14,0.0,-0.88044,0.00011,12.77741]
[1778809303305,28.03,81347.99,0.0,-0.87944,0.00011,12.8537]
[1778809304320,28.03,81350.44,0.0,-0.87916,0.00011,12.87521]
[1778809309348,28.03,81348.7,0.0,-0.87936,0.00011,12.86037]
[1778809314382,28.03,81348.9,0.0,-0.87935,0.00011,12.8605]
[1778809320424,28.02,81349.84,0.0,-0.87927,0.00011,12.86671]
[1778809325462,28.02,81354.94,0.0,-0.87872,0.00011,12.90878]
[1778809330496,28.02,81357.1,0.0,-0.8785,0.00011,12.92554]
[1778809332510,28.02,81362.12,0.0,-0.87794,0.00011,12.96863]
[1778809334527,28.02,81362.4,0.0,-0.87792,0.00011,12.97019]
[1778809335530,28.02,81357.32,0.0,-0.8785,0.00011,12.92622]
[1778809340568,28.01,81357.96,0.0,-0.87845,0.00011,12.9298]
[1778809345601,28.01,81354.74,0.0,-0.87884,0.00011,12.90021]
[1778809351649,28.01,81353.44,0.0,-0.87902,0.00011,12.88444]
[1778809356680,28.01,81350.84,0.0,-0.87931,0.00011,12.86222]
[1778809361716,28.01,81350.33,0.0,-0.87937,0.00011,12.85784]
[1778809363729,28.01,81362.32,0.0,-0.87802,0.00011,12.96048]
[1778809364748,28.01,81362.43,0.0,-0.87801,0.00011,12.96125]
[1778809368776,28.01,81371.26,0.0,-0.87702,0.00011,13.03677]
[1778809373810,28.01,81372.03,0.0,-0.87692,0.00011,13.04406]
[1778809378845,28.01,81377.17,0.0,-0.87634,0.00011,13.08811]
[1778809383881,28.01,81376.57,0.0,-0.8764,0.00011,13.08351]
[1778809388919,28.01,81377.77,0.0,-0.87626,0.00011,13.09364]
[1778809394960,28.01,81380.64,0.0,-0.87596,0.00011,13.11651]
[1778809399995,28.01,81377.98,0.0,-0.87628,0.00011,13.09246]
[1778809405030,28.01,81378.27,0.0,-0.87626,0.00011,13.09397]
[1778809410067,28.0,81379.27,0.0,-0.87616,0.00011,13.10156]
[1778809415100,28.0,81383.24,0.0,-0.87576,0.00011,13.12983]
[1778809416411,28.0,81388.72,0.0,-0.87513,0.00011,13.17679]
[1778809422149,28.0,81384.54,0.0,-0.87561,0.00011,13.1409]
[1778809427185,28.0,81383.96,0.0,-0.87567,0.00011,13.13625]
[1778809432221,28.0,81386.02,0.0,-0.87543,0.00011,13.15429]
[1778809434234,28.0,81379.3,0.0,-0.8762,0.00011,13.09673]
[1778809439268,28.0,81383.68,0.0,-0.87569,0.00011,13.13494]
[1778809444304,28.0,81377.35,0.0,-0.87641,0.00011,13.08081]
[1778809446622,28.0,81375.13,0.0,-0.87666,0.00011,13.062]
[1778809452359,28.01,81375.39,0.0,-0.87661,0.00011,13.0652]
[1778809457394,28.01,81379.01,0.0,-0.8762,0.00011,13.09671]
[1778809462429,28.01,81380.07,0.0,-0.87607,0.00011,13.10638]
[1778809466765,28.01,81373.79,0.0,-0.87678,0.00011,13.05285]
[1778809469478,28.01,81370.81,0.0,-0.87711,0.00011,13.02782]
[1778809474513,28.01,81366.37,0.0,-0.87766,0.00011,12.98436]
[1778809477535,28.01,81361.04,0.0,-0.87827,0.00011,12.93807]
[1778809482589,28.01,81348.27,0.0,-0.87971,0.00011,12.82784]
[1778809484584,28.01,81338.2,0.0,-0.88083,0.00011,12.74164]
[1778809485590,28.01,81339.36,0.0,-0.8807,0.00011,12.75163]
[1778809488611,28.0,81347.77,0.0,-0.87978,0.00011,12.82255]
[1778809489618,28.0,81352.21,0.0,-0.87929,0.00011,12.86015]
[1778809494653,28.0,81354.07,0.0,-0.87911,0.00011,12.87384]
[1778809499690,28.0,81355.25,0.0,-0.87901,0.00011,12.88154]
[1778809506738,28.0,81357.4,0.0,-0.87878,0.00011,12.89911]
[1778809511775,27.99,81355.28,0.0,-0.87903,0.00011,12.88031]
[1778809516809,27.99,81350.82,0.0,-0.87953,0.00011,12.84153]
[1778809519832,27.99,81343.41,0.0,-0.88037,0.00011,12.77752]
[1778809521845,27.99,81340.17,0.0,-0.88074,0.00011,12.74908]
[1778809523860,27.99,81332.49,0.0,-0.8816,0.00011,12.68289]
[1778809524866,27.99,81325.46,0.0,-0.88238,0.00011,12.62273]
[1778809525872,27.99,81324.53,0.0,-0.88248,0.00011,12.61468]
[1778809530909,27.99,81325.62,0.0,-0.88237,0.00011,12.62342]
[1778809532923,27.99,81329.52,0.0,-0.88198,0.00011,12.65163]
[1778809534937,27.99,81338.83,0.0,-0.88095,0.00011,12.73069]
[1778809535947,27.99,81338.06,0.0,-0.88104,0.00011,12.72383]
[1778809540978,27.99,81340.4,0.0,-0.8808,0.00011,12.74247]
[1778809546014,27.98,81341.79,0.0,-0.88066,0.00011,12.75307]
[1778809551049,27.98,81321.32,0.0,-0.88294,0.00011,12.57732]
[1778809552056,27.98,81315.19,0.0,-0.88361,0.00011,12.52519]
[1778809553063,27.98,81309.59,0.0,-0.88422,0.00011,12.47771]
[1778809554073,27.98,81309.6,0.0,-0.88422,0.00011,12.47796]
[1778809559108,27.98,81310.56,0.0,-0.8841,0.00011,12.4869]
[1778809562129,27.98,81318.31,0.0,-0.88325,0.00011,12.55325]
[1778809563136,27.98,81318.15,0.0,-0.88327,0.00011,12.55194]
[1778809564143,27.98,81310.54,0.0,-0.8841,0.00011,12.48732]
[1778809565150,27.98,81311.14,0.0,-0.88403,0.00011,12.49257]
[1778809570185,27.99,81305.76,0.0,-0.88461,0.00011,12.44776]
[1778809575222,27.99,81313.59,0.0,-0.88374,0.00011,12.51537]
[1778809580255,27.99,81310.1,0.0,-0.88411,0.00011,12.48649]
[1778809585291,27.99,81309.62,0.0,-0.88415,0.00011,12.48334]
[1778809587612,27.99,81295.57,0.0,-0.88566,0.00011,12.36498]
[1778809590327,27.99,81289.44,0.0,-0.88631,0.00011,12.31386]
[1778809592345,27.99,81283.73,0.0,-0.88696,0.00011,12.26092]
[1778809597687,27.99,81277.78,0.0,-0.88761,0.00011,12.20956]
[1778809603435,27.99,81276.02,0.0,-0.88782,0.00011,12.19334]
[1778809604443,27.99,81263.76,0.0,-0.88912,0.00011,12.08987]
[1778809605449,27.99,81260.62,0.0,-0.88945,0.00011,12.06377]
[1778809610484,27.99,81262.64,0.0,-0.88925,0.00011,12.08022]
[1778809615520,27.99,81264.86,0.0,-0.88902,0.00011,12.09838]
[1778809619549,27.99,81259.13,0.0,-0.88963,0.00011,12.04979]
[1778809621561,27.99,81255.95,0.0,-0.88996,0.00011,12.02306]
[1778809625595,27.99,81239.77,0.0,-0.89165,0.0001,11.88755]
[1778809626603,27.99,81224.51,0.0,-0.89323,0.0001,11.76047]
[1778809627908,27.99,81233.09,0.0,-0.89234,0.0001,11.83233]
[1778809628615,27.99,81233.09,0.0,-0.89234,0.0001,11.8326]
[1778809630629,27.99,81224.18,0.0,-0.89325,0.0001,11.75886]
[1778809631636,27.99,81225.63,0.0,-0.8931,0.0001,11.77129]
[1778809636674,27.99,81227.38,0.0,-0.8929,0.0001,11.78748]
[1778809638685,27.99,81245.58,0.0,-0.891,0.0001,11.94002]
[1778809639691,27.99,81246.69,0.0,-0.89088,0.0001,11.9494]
[1778809640699,27.99,81240.18,0.0,-0.89156,0.0001,11.89502]
[1778809641706,27.99,81243.35,0.0,-0.89123,0.0001,11.92167]
[1778809645733,27.99,81233.72,0.0,-0.89223,0.0001,11.84158]
[1778809646739,27.99,81227.76,0.0,-0.89284,0.0001,11.79208]
[1778809647748,27.99,81225.68,0.0,-0.89305,0.0001,11.77501]
[1778809652782,28.0,81215.83,0.0,-0.89408,0.0001,11.6899]
[1778809654796,28.0,81214.76,0.0,-0.89418,0.0001,11.68179]
[1778809659837,28.0,81213.88,0.0,-0.89424,0.0001,11.67643]
[1778809660844,28.0,81220.54,0.0,-0.89356,0.0001,11.73213]
[1778809661850,28.0,81221.91,0.0,-0.89341,0.0001,11.74381]
[1778809666888,28.0,81226.88,0.0,-0.89289,0.0001,11.78643]
[1778809667896,28.0,81238.26,0.0,-0.8917,0.0001,11.88155]
[1778809668902,28.0,81239.52,0.0,-0.89157,0.0001,11.89217]
[1778809669909,28.0,81244.89,0.0,-0.89101,0.0001,11.93714]
[1778809671923,28.0,81244.21,0.0,-0.89108,0.0001,11.93149]
[1778809674944,28.0,81249.95,0.0,-0.89048,0.0001,11.97957]
[1778809679981,28.0,81252.18,0.0,-0.89025,0.0001,11.99797]
[1778809683005,28.0,81267.23,0.0,-0.88867,0.00011,12.12399]
[1778809685018,28.0,81275.95,0.0,-0.88775,0.00011,12.19694]
[1778809686023,28.0,81276.53,0.0,-0.88769,0.00011,12.20188]
[1778809688339,28.0,81255.2,0.0,-0.88993,0.00011,12.0236]
[1778809689057,28.0,81255.2,0.0,-0.88993,0.00011,12.02376]
[1778809690059,28.0,81255.16,0.0,-0.88993,0.00011,12.02329]
[1778809692072,28.0,81260.35,0.0,-0.88939,0.00011,12.06657]
[1778809693080,28.0,81260.67,0.0,-0.88936,0.00011,12.06905]
[1778809698411,28.0,81258.42,0.0,-0.88961,0.00011,12.04956]
[1778809704159,28.0,81258.12,0.0,-0.88964,0.00011,12.04713]
[1778809709195,28.0,81260.29,0.0,-0.88939,0.00011,12.0665]
[1778809711208,28.0,81263.26,0.0,-0.88911,0.00011,12.08711]
[1778809713222,28.01,81255.65,0.0,-0.88991,0.00011,12.02361]
[1778809718552,28.01,81255.42,0.0,-0.88991,0.00011,12.02321]
[1778809724299,28.01,81259.18,0.0,-0.8895,0.00011,12.05589]
[1778809728622,28.01,81261.93,0.0,-0.8892,0.00011,12.07973]
[1778809734369,28.01,81262.84,0.0,-0.8891,0.00011,12.08804]
[1778809739405,28.01,81267.83,0.0,-0.88856,0.00011,12.13054]
[1778809743432,28.01,81262.81,0.0,-0.88909,0.00011,12.08864]
[1778809748765,28.01,81262.32,0.0,-0.88913,0.00011,12.08524]
[1778809754509,28.01,81262.01,0.0,-0.88916,0.00011,12.08317]
[1778809755516,28.01,81255.02,0.0,-0.88989,0.00011,12.02463]
[1778809756524,28.02,81252.34,0.0,-0.89017,0.0001,12.00236]
[1778809758834,28.01,81242.09,0.0,-0.89125,0.0001,11.91613]
[1778809760551,28.01,81249.97,0.0,-0.89043,0.0001,11.98197]
[1778809761559,28.01,81250.74,0.0,-0.89035,0.0001,11.98826]
[1778809763573,28.01,81258.91,0.0,-0.8895,0.00011,12.05608]
[1778809768906,28.01,81262.06,0.0,-0.88918,0.00011,12.08119]
[1778809776664,28.01,81263.45,0.0,-0.88908,0.00011,12.08802]
[1778809781704,28.01,81261.73,0.0,-0.88925,0.00011,12.07426]
[1778809786735,28.01,81265.62,0.0,-0.88883,0.00011,12.10759]
[1778809791769,28.01,81267.84,0.0,-0.88859,0.00011,12.12661]
[1778809793783,28.01,81277.45,0.0,-0.88757,0.00011,12.2076]
[1778809794790,28.01,81274.72,0.0,-0.88786,0.00011,12.18457]
[1778809797813,28.01,81268.46,0.0,-0.88852,0.00011,12.13191]
[1778809798820,28.01,81270.68,0.0,-0.88829,0.00011,12.15068]
[1778809802848,28.01,81261.1,0.0,-0.8893,0.00011,12.07048]
[1778809803856,28.01,81260.21,0.0,-0.88939,0.00011,12.06318]
[1778809808893,28.02,81262.6,0.0,-0.88912,0.00011,12.08409]
[1778809810910,28.02,81256.66,0.0,-0.88975,0.00011,12.03451]
[1778809812920,28.02,81251.96,0.0,-0.89024,0.0001,11.99514]
[1778809817958,28.02,81252.7,0.0,-0.89017,0.0001,12.0009]
[1778809822993,28.02,81253.73,0.0,-0.89005,0.00011,12.01072]
[1778809828030,28.02,81254.6,0.0,-0.88994,0.00011,12.01917]
[1778809830044,28.02,81261.74,0.0,-0.88918,0.00011,12.07948]
[1778809832056,28.02,81263.11,0.0,-0.88907,0.00011,12.08655]
[1778809837091,28.02,81265.31,0.0,-0.88883,0.00011,12.10557]
[1778809842127,28.02,81263.56,0.0,-0.88901,0.00011,12.0914]
[1778809847162,28.02,81264.8,0.0,-0.88887,0.00011,12.10229]
[1778809852197,28.02,81265.9,0.0,-0.88875,0.00011,12.11197]
[1778809857231,28.02,81267.07,0.0,-0.88862,0.00011,12.12216]
[1778809859549,28.02,81275.38,0.0,-0.88773,0.00011,12.19262]
[1778809866295,28.03,81277.97,0.0,-0.88744,0.00011,12.21574]
[1778809869623,28.03,81271.6,0.0,-0.8881,0.00011,12.16346]
[1778809871329,28.03,81270.45,0.0,-0.88821,0.00011,12.15434]
[1778809876368,28.03,81271.49,0.0,-0.8881,0.00011,12.16353]
[1778809877379,28.03,81261.87,0.0,-0.88912,0.00011,12.08279]
[1778809878383,28.03,81261.47,0.0,-0.88916,0.00011,12.07963]
[1778809883475,28.03,81239.18,0.0,-0.89148,0.0001,11.89404]
[1778809885467,28.03,81230.83,0.0,-0.89234,0.0001,11.82464]
[1778809886479,28.03,81228.3,0.0,-0.8926,0.0001,11.8037]
[1778809891510,28.03,81228.2,0.0,-0.89264,0.0001,11.79903]
[1778809895537,28.03,81222.12,0.0,-0.89325,0.0001,11.74928]
[1778809896544,28.04,81214.34,0.0,-0.89405,0.0001,11.68494]
[1778809897551,28.04,81209.06,0.0,-0.89458,0.0001,11.64195]
[1778809901580,28.04,81200.51,0.0,-0.89542,0.0001,11.5731]
[1778809904601,28.04,81185.43,0.0,-0.89694,0.0001,11.44913]
[1778809909913,28.04,81175.05,0.0,-0.89799,0.0001,11.3629]
[1778809911649,28.04,81167.01,0.0,-0.8988,0.0001,11.29597]
[1778809912663,28.04,81156.8,0.0,-0.8998,0.0001,11.21246]
[1778809914673,28.04,81145.89,0.0,-0.90084,0.0001,11.12598]
[1778809915686,28.05,81138.63,0.0,-0.90151,0.0001,11.07011]
[1778809918707,28.06,81132.41,0.0,-0.90198,0.0001,11.0306]
[1778809919983,28.06,81150.93,0.0,-0.90017,0.0001,11.18136]
[1778809920722,28.06,81150.93,0.0,-0.90017,0.0001,11.18154]
[1778809921727,28.06,81144.37,0.0,-0.90081,0.0001,11.1284]
[1778809922733,28.07,81134.63,0.0,-0.90171,0.0001,11.05308]
[1778809927768,28.09,81143.8,0.0,-0.90064,0.0001,11.14193]
[1778809928785,28.09,81156.0,0.0,-0.89945,0.0001,11.24138]
[1778809930055,28.09,81163.59,0.0,-0.8987,0.0001,11.30339]
[1778809935825,28.09,81164.76,0.0,-0.89858,0.0001,11.31295]
[1778809940861,28.09,81163.9,0.0,-0.89867,0.0001,11.30597]
[1778809944888,28.09,81169.5,0.0,-0.89811,0.0001,11.35173]
[1778809950197,28.09,81168.54,0.0,-0.89819,0.0001,11.34546]
[1778809955965,28.09,81165.91,0.0,-0.89848,0.0001,11.31973]
[1778809961001,28.09,81169.49,0.0,-0.89813,0.0001,11.34904]
[1778809966043,28.09,81168.53,0.0,-0.89822,0.0001,11.34108]
[1778809967042,28.09,81162.56,0.0,-0.89881,0.0001,11.29232]
[1778809968049,28.09,81150.53,0.0,-0.89999,0.0001,11.19438]
[1778809972079,28.09,81159.42,0.0,-0.89911,0.0001,11.26763]
[1778809977113,28.1,81156.6,0.0,-0.89938,0.0001,11.24511]
[1778809982148,28.1,81151.18,0.0,-0.89991,0.0001,11.20161]
[1778809983158,28.1,81145.14,0.0,-0.90049,0.0001,11.1527]
[1778809988190,28.1,81148.05,0.0,-0.9002,0.0001,11.17751]
[1778809992219,28.1,81139.02,0.0,-0.90106,0.0001,11.10517]
[1778809996248,28.1,81127.56,0.0,-0.90215,0.0001,11.01387]
[1778809998262,28.1,81122.26,0.0,-0.90265,0.0001,10.972]
[1778810002298,28.11,81104.17,0.0,-0.90431,9e-05,10.83224]
[1778810003303,28.11,81099.33,0.0,-0.90476,9e-05,10.79407]
[1778810004316,28.11,81113.11,0.0,-0.90344,0.0001,10.90552]
[1778810005318,28.12,81120.3,0.0,-0.90268,0.0001,10.96901]
[1778810006329,28.12,81126.52,0.0,-0.90208,0.0001,11.01971]
[1778810007333,28.12,81129.73,0.0,-0.90177,0.0001,11.04605]
[1778810010355,28.13,81134.82,0.0,-0.90126,0.0001,11.08824]
[1778810013374,28.13,81125.23,0.0,-0.90221,0.0001,11.0069]
[1778810014380,28.13,81115.18,0.0,-0.90317,0.0001,10.92622]
[1778810015388,28.13,81112.72,0.0,-0.9034,0.0001,10.90693]
[1778810020735,28.14,81101.66,0.0,-0.90437,9e-05,10.82517]
[1778810022436,28.15,81099.85,0.0,-0.90447,9e-05,10.81669]
[1778810024451,28.15,81093.22,0.0,-0.90508,9e-05,10.76492]
[1778810025458,28.15,81093.08,0.0,-0.90508,9e-05,10.76454]
[1778810030790,28.16,81094.46,0.0,-0.9049,9e-05,10.77997]
[1778810034527,28.17,81106.52,0.0,-0.90365,0.0001,10.88508]
[1778810035534,28.18,81105.31,0.0,-0.9037,0.0001,10.88096]
[1778810039561,28.19,81117.78,0.0,-0.90242,0.0001,10.9884]
[1778810040863,28.19,81141.02,0.0,-0.90017,0.0001,11.17668]
[1778810041602,28.19,81141.02,0.0,-0.90016,0.0001,11.17734]
[1778810042585,28.19,81144.78,0.0,-0.89979,0.0001,11.20842]
[1778810047631,28.19,81143.57,0.0,-0.8999,0.0001,11.1991]
[1778810048631,28.19,81158.5,0.0,-0.89843,0.0001,11.32066]
[1778810049638,28.19,81173.73,0.0,-0.89692,0.0001,11.44551]
[1778810050933,28.19,81178.8,0.0,-0.8964,0.0001,11.48795]
[1778810056687,28.2,81175.3,0.0,-0.89674,0.0001,11.46028]
[1778810061726,28.19,81176.18,0.0,-0.89667,0.0001,11.46608]
[1778810062738,28.19,81170.62,0.0,-0.89723,0.0001,11.42029]
[1778810063739,28.19,81168.52,0.0,-0.89744,0.0001,11.40291]
[1778810065754,28.19,81174.29,0.0,-0.89687,0.0001,11.44972]
[1778810071073,28.19,81174.68,0.0,-0.89688,0.0001,11.44676]
[1778810076829,28.19,81174.31,0.0,-0.89692,0.0001,11.44336]
[1778810079853,28.19,81195.25,0.0,-0.89482,0.0001,11.61493]
[1778810081145,28.19,81196.9,0.0,-0.89466,0.0001,11.62837]
[1778810083878,28.19,81191.58,0.0,-0.8952,0.0001,11.58439]
[1778810084885,28.19,81196.75,0.0,-0.89468,0.0001,11.62682]
[1778810089921,28.19,81197.44,0.0,-0.89461,0.0001,11.63206]
[1778810094957,28.19,81201.87,0.0,-0.89417,0.0001,11.66815]
[1778810096970,28.19,81227.11,0.0,-0.89158,0.0001,11.87693]
[1778810098983,28.19,81232.17,0.0,-0.89106,0.0001,11.91887]
[1778810104018,28.19,81239.63,0.0,-0.89029,0.0001,11.98054]
[1778810109054,28.19,81239.84,0.0,-0.89027,0.0001,11.98159]
[1778810114089,28.18,81239.14,0.0,-0.89035,0.0001,11.97513]
[1778810116102,28.18,81224.01,0.0,-0.89192,0.0001,11.8494]
[1778810117109,28.18,81218.77,0.0,-0.89246,0.0001,11.8061]
[1778810119124,28.19,81214.3,0.0,-0.89292,0.0001,11.76944]
[1778810120131,28.19,81209.17,0.0,-0.89344,0.0001,11.72728]
[1778810125166,28.19,81209.31,0.0,-0.89341,0.0001,11.7297]
[1778810128186,28.19,81199.0,0.0,-0.89445,0.0001,11.64555]
[1778810133221,28.19,81202.62,0.0,-0.89409,0.0001,11.67259]
[1778810138256,28.19,81200.47,0.0,-0.89429,0.0001,11.65675]
[1778810141277,28.2,81194.8,0.0,-0.89485,0.0001,11.61135]
[1778810146315,28.2,81186.46,0.0,-0.89566,0.0001,11.54482]
[1778810151349,28.2,81184.93,0.0,-0.89583,0.0001,11.53148]
[1778810156384,28.2,81186.18,0.0,-0.8957,0.0001,11.54145]
[1778810161419,28.2,81188.67,0.0,-0.89545,0.0001,11.56243]
[1778810162427,28.2,81180.45,0.0,-0.89628,0.0001,11.49471]
[1778810167467,28.2,81176.82,0.0,-0.89664,0.0001,11.46467]
[1778810172504,28.2,81178.92,0.0,-0.89645,0.0001,11.48062]
[1778810176530,28.2,81187.76,0.0,-0.89556,0.0001,11.55301]
[1778810177537,28.2,81188.95,0.0,-0.89544,0.0001,11.56289]
[1778810181566,28.2,81182.54,0.0,-0.89606,0.0001,11.51237]
[1778810182572,28.2,81180.85,0.0,-0.89622,0.0001,11.4991]
[1778810187607,28.2,81180.87,0.0,-0.89618,0.0001,11.50226]
[1778810191925,28.21,81173.56,0.0,-0.89692,0.0001,11.44006]
[1778810193652,28.21,81164.67,0.0,-0.89781,0.0001,11.36724]
[1778810194659,28.21,81165.61,0.0,-0.89771,0.0001,11.37519]
[1778810198687,28.21,81170.4,0.0,-0.89723,0.0001,11.4144]
[1778810199694,28.21,81175.67,0.0,-0.89671,0.0001,11.45727]
[1778810200701,28.21,81175.22,0.0,-0.89676,0.0001,11.45328]
[1778810205736,28.21,81177.04,0.0,-0.89658,0.0001,11.4679]
[1778810210772,28.21,81179.16,0.0,-0.89636,0.0001,11.48577]
[1778810215807,28.21,81178.76,0.0,-0.89638,0.0001,11.48438]
[1778810220846,28.21,81187.28,0.0,-0.89549,0.0001,11.55684]
[1778810222138,28.22,81179.5,0.0,-0.89626,0.0001,11.49389]
[1778810223862,28.22,81178.13,0.0,-0.89639,0.0001,11.48318]
[1778810228897,28.22,81174.66,0.0,-0.89671,0.0001,11.45743]
[1778810233932,28.23,81172.63,0.0,-0.89688,0.0001,11.44354]
[1778810238968,28.23,81171.14,0.0,-0.89699,0.0001,11.43405]
[1778810244021,28.23,81173.96,0.0,-0.89668,0.0001,11.45969]
[1778810245013,28.23,81151.95,0.0,-0.89885,0.0001,11.28067]
[1778810246016,28.23,81142.22,0.0,-0.89981,0.0001,11.20148]
[1778810247023,28.23,81139.4,0.0,-0.90008,0.0001,11.179]
[1778810250045,28.23,81146.42,0.0,-0.89939,0.0001,11.23571]
[1778810254072,28.23,81152.18,0.0,-0.89887,0.0001,11.27759]
[1778810257093,28.23,81156.7,0.0,-0.89842,0.0001,11.31487]
[1778810262421,28.24,81146.24,0.0,-0.89943,0.0001,11.23089]
[1778810268170,28.24,81145.34,0.0,-0.89953,0.0001,11.22312]
[1778810273205,28.23,81145.73,0.0,-0.89949,0.0001,11.22611]
[1778810278240,28.23,81145.61,0.0,-0.8995,0.0001,11.22511]
[1778810282562,28.24,81126.78,0.0,-0.90133,0.0001,11.0729]
[1778810283275,28.24,81126.78,0.0,-0.90133,0.0001,11.07316]
[1778810288325,28.24,81130.1,0.0,-0.90099,0.0001,11.10138]
[1778810290339,28.24,81122.28,0.0,-0.90174,0.0001,11.03888]
[1778810292633,28.24,81128.44,0.0,-0.90114,0.0001,11.08915]
[1778810294368,28.24,81133.76,0.0,-0.90061,0.0001,11.13261]
[1778810299402,28.24,81133.35,0.0,-0.90064,0.0001,11.13021]
[1778810301416,28.24,81138.81,0.0,-0.90011,0.0001,11.17468]
[1778810304441,28.24,81144.2,0.0,-0.89958,0.0001,11.21864]
[1778810308468,28.24,81149.59,0.0,-0.89905,0.0001,11.26256]
[1778810313504,28.24,81155.35,0.0,-0.89852,0.0001,11.30476]
[1778810318539,28.24,81158.03,0.0,-0.89826,0.0001,11.32645]
[1778810323576,28.24,81158.09,0.0,-0.89825,0.0001,11.32672]
[1778810328610,28.24,81153.92,0.0,-0.89866,0.0001,11.29272]
[1778810333647,28.24,81154.22,0.0,-0.89863,0.0001,11.29525]
[1778810338679,28.24,81155.89,0.0,-0.89847,0.0001,11.30886]
[1778810340694,28.24,81145.63,0.0,-0.89948,0.0001,11.22557]
[1778810342708,28.24,81146.25,0.0,-0.89941,0.0001,11.23086]
[1778810347742,28.24,81149.1,0.0,-0.89912,0.0001,11.25471]
[1778810352777,28.24,81148.06,0.0,-0.89922,0.0001,11.24684]
[1778810355799,28.25,81137.48,0.0,-0.90025,0.0001,11.16147]
[1778810356805,28.25,81130.82,0.0,-0.90089,0.0001,11.10784]
[1778810357812,28.25,81130.82,0.0,-0.90089,0.0001,11.10815]
[1778810363124,28.25,81129.3,0.0,-0.90102,0.0001,11.09738]
[1778810368891,28.25,81128.54,0.0,-0.90107,0.0001,11.09303]
[1778810373926,28.25,81127.44,0.0,-0.90119,0.0001,11.08093]
[1778810378964,28.26,81124.23,0.0,-0.90149,0.0001,11.05638]
[1778810383996,28.26,81122.35,0.0,-0.90165,0.0001,11.04259]
[1778810389033,28.26,81120.85,0.0,-0.90178,0.0001,11.03192]
[1778810394066,28.26,81119.26,0.0,-0.90191,0.0001,11.0206]
[1778810396082,28.26,81111.44,0.0,-0.90266,0.0001,10.95833]
[1778810397087,28.26,81108.94,0.0,-0.90289,0.0001,10.93865]
[1778810401132,28.27,81103.78,0.0,-0.90336,0.0001,10.89896]
[1778810403405,28.27,81089.02,0.0,-0.90475,9e-05,10.78187]
[1778810405158,28.27,81095.43,0.0,-0.90413,9e-05,10.83381]
[1778810406169,28.27,81103.9,0.0,-0.90332,0.0001,10.90218]
[1778810407170,28.27,81108.61,0.0,-0.90287,0.0001,10.94044]
[1778810412204,28.27,81103.66,0.0,-0.90331,0.0001,10.90308]
[1778810417241,28.28,81097.96,0.0,-0.90382,9e-05,10.85992]
[1778810420271,28.28,81084.72,0.0,-0.90505,9e-05,10.75593]
[1778810421272,28.28,81079.27,0.0,-0.90555,9e-05,10.71325]
[1778810422277,28.28,81076.72,0.0,-0.90578,9e-05,10.69375]
[1778810423546,28.28,81072.1,0.0,-0.90619,9e-05,10.6587]
[1778810428320,28.29,81066.04,0.0,-0.90671,9e-05,10.61416]
[1778810433616,28.29,81058.5,0.0,-0.9074,9e-05,10.55371]
[1778810438393,28.3,81053.23,0.0,-0.90784,9e-05,10.51563]
[1778810441413,28.32,81061.0,0.0,-0.90698,9e-05,10.58913]
[1778810442422,28.32,81060.93,0.0,-0.90698,9e-05,10.58948]
[1778810447458,28.33,81058.71,0.0,-0.90713,9e-05,10.57652]
[1778810451485,28.33,81069.26,0.0,-0.90611,9e-05,10.66343]
[1778810452491,28.33,81076.72,0.0,-0.90541,9e-05,10.72336]
[1778810453768,28.33,81085.76,0.0,-0.90455,9e-05,10.7965]
[1778810459541,28.34,81090.03,0.0,-0.90411,9e-05,10.83319]
[1778810461560,28.34,81100.83,0.0,-0.90307,0.0001,10.92084]
[1778810462571,28.34,81101.53,0.0,-0.90299,0.0001,10.9273]
[1778810463840,28.34,81076.38,0.0,-0.90535,9e-05,10.72775]
[1778810464583,28.34,81076.38,0.0,-0.90535,9e-05,10.72839]
[1778810469619,28.35,81081.49,0.0,-0.90483,9e-05,10.77216]
[1778810470625,28.35,81068.92,0.0,-0.906,9e-05,10.67319]
[1778810475674,28.36,81072.39,0.0,-0.90563,9e-05,10.70435]
[1778810480698,28.36,81068.8,0.0,-0.90592,9e-05,10.67965]
[1778810485734,28.37,81068.76,0.0,-0.90588,9e-05,10.68303]
[1778810490767,28.37,81065.4,0.0,-0.90614,9e-05,10.66023]
[1778810495802,28.38,81065.22,0.0,-0.90615,9e-05,10.65793]
[1778810500837,28.38,81070.09,0.0,-0.90565,9e-05,10.70027]
[1778810504867,28.39,81062.79,0.0,-0.9063,9e-05,10.6456]
[1778810506888,28.39,81050.84,0.0,-0.90738,9e-05,10.55259]
[1778810507891,28.39,81047.22,0.0,-0.90771,9e-05,10.52462]
[1778810508896,28.39,81034.52,0.0,-0.90886,9e-05,10.42552]
[1778810509903,28.39,81032.51,0.0,-0.90903,9e-05,10.41047]
[1778810514940,28.4,81032.35,0.0,-0.90901,9e-05,10.41266]
[1778810519976,28.41,81031.94,0.0,-0.90894,9e-05,10.41885]
[1778810522002,28.42,81018.49,0.0,-0.91007,9e-05,10.32045]
[1778810523047,28.43,80982.99,0.0,-0.91314,9e-05,10.0524]
[1778810525052,28.43,81049.06,0.0,-0.90721,9e-05,10.5672]
[1778810526056,28.44,81048.33,0.0,-0.90725,9e-05,10.56324]
[1778810527071,28.44,81046.86,0.0,-0.90738,9e-05,10.55207]
[1778810529090,28.44,81039.06,0.0,-0.90809,9e-05,10.49168]
[1778810530095,28.44,81033.71,0.0,-0.90857,9e-05,10.45028]
[1778810531100,28.44,81049.04,0.0,-0.90716,9e-05,10.57107]
[1778810532124,28.44,81057.2,0.0,-0.9064,9e-05,10.6357]
[1778810533130,28.44,81058.63,0.0,-0.90627,9e-05,10.64726]
[1778810534134,28.44,81081.2,0.0,-0.90416,9e-05,10.82618]
[1778810535141,28.44,81094.48,0.0,-0.9029,9e-05,10.93242]
[1778810536148,28.44,81091.29,0.0,-0.9032,9e-05,10.90738]
[1778810537155,28.44,81079.93,0.0,-0.90426,9e-05,10.81745]
[1778810538164,28.44,81078.72,0.0,-0.90437,9e-05,10.8084]
[1778810543197,28.45,81079.68,0.0,-0.90425,9e-05,10.81893]
[1778810544422,28.45,81070.2,0.0,-0.90513,9e-05,10.74434]
[1778810546225,28.45,81063.67,0.0,-0.90572,9e-05,10.69397]
[1778810547233,28.45,81061.08,0.0,-0.90595,9e-05,10.67428]
[1778810548243,28.45,81054.84,0.0,-0.90652,9e-05,10.62586]
[1778810549248,28.46,81061.85,0.0,-0.90586,9e-05,10.682]
[1778810550253,28.46,81073.66,0.0,-0.90475,9e-05,10.77618]
[1778810551260,28.46,81073.62,0.0,-0.90478,9e-05,10.77193]
[1778810552270,28.46,81079.32,0.0,-0.90424,9e-05,10.81775]
[1778810553275,28.46,81082.17,0.0,-0.90396,9e-05,10.84094]
[1778810558312,28.46,81079.31,0.0,-0.9042,9e-05,10.82092]
[1778810560323,28.46,81087.07,0.0,-0.90346,9e-05,10.88361]
[1778810561331,28.47,81083.48,0.0,-0.90379,9e-05,10.85548]
[1778810564591,28.47,81082.14,0.0,-0.9039,9e-05,10.84663]
[1778810567373,28.47,81076.46,0.0,-0.90442,9e-05,10.80248]
[1778810568379,28.47,81068.05,0.0,-0.9052,9e-05,10.73641]
[1778810569386,28.47,81057.69,0.0,-0.90615,9e-05,10.65525]
[1778810570394,28.47,81052.87,0.0,-0.90659,9e-05,10.61803]
[1778810571401,28.47,81050.79,0.0,-0.90676,9e-05,10.6033]
[1778810575432,28.48,81046.36,0.0,-0.90713,9e-05,10.5715]
[1778810580465,28.48,81052.6,0.0,-0.90653,9e-05,10.62279]
[1778810582485,28.49,81044.21,0.0,-0.90728,9e-05,10.55848]
[1778810583485,28.49,81022.61,0.0,-0.90925,9e-05,10.38947]
[1778810584746,28.49,81018.44,0.0,-0.90961,9e-05,10.35831]
[1778810587514,28.49,81028.89,0.0,-0.90865,9e-05,10.44062]
[1778810588521,28.49,81034.81,0.0,-0.9081,9e-05,10.48795]
[1778810589527,28.49,81037.25,0.0,-0.90787,9e-05,10.50804]
[1778810594817,28.5,81033.93,0.0,-0.9081,9e-05,10.48798]
[1778810600606,28.51,81038.82,0.0,-0.9076,9e-05,10.53078]
[1778810602618,28.51,81046.21,0.0,-0.90691,9e-05,10.59043]
[1778810603625,28.51,81052.87,0.0,-0.90628,9e-05,10.64352]
[1778810608660,28.52,81049.0,0.0,-0.9066,9e-05,10.61691]
[1778810614957,28.52,81053.52,0.0,-0.90616,9e-05,10.65253]
[1778810619737,28.53,81051.93,0.0,-0.90626,9e-05,10.64392]
[1778810625029,28.54,81067.66,0.0,-0.90475,9e-05,10.77166]
[1778810628807,28.54,81074.8,0.0,-0.90407,9e-05,10.82996]
[1778810630814,28.54,81084.08,0.0,-0.90317,9e-05,10.90509]
[1778810632828,28.54,81091.38,0.0,-0.90247,9e-05,10.96392]
[1778810636858,28.54,81094.24,0.0,-0.90219,0.0001,10.98794]
[1778810640886,28.55,81099.31,0.0,-0.90169,0.0001,11.02941]
[1778810645178,28.55,81113.78,0.0,-0.9003,0.0001,11.14566]
[1778810647935,28.55,81124.07,0.0,-0.8993,0.0001,11.22821]
[1778810648949,28.55,81131.39,0.0,-0.89859,0.0001,11.28691]
[1778810649949,28.55,81136.55,0.0,-0.89809,0.0001,11.32826]
[1778810653978,28.54,81142.23,0.0,-0.89754,0.0001,11.37317]
[1778810656998,28.54,81134.96,0.0,-0.89826,0.0001,11.31392]
[1778810662033,28.54,81136.72,0.0,-0.8981,0.0001,11.32738]
[1778810667069,28.54,81123.4,0.0,-0.89941,0.0001,11.21953]
[1778810668076,28.54,81112.12,0.0,-0.9005,0.0001,11.1291]
[1778810669082,28.54,81111.24,0.0,-0.90058,0.0001,11.1222]
[1778810672106,28.54,81103.37,0.0,-0.90136,0.0001,11.05507]
[1778810674119,28.54,81100.13,0.0,-0.90167,0.0001,11.02958]
[1778810676132,28.54,81093.8,0.0,-0.90227,0.0001,10.97953]
[1778810678145,28.54,81091.4,0.0,-0.90249,9e-05,10.96096]
[1778810683192,28.55,81116.64,0.0,-0.90006,0.0001,11.16388]
[1778810684198,28.55,81139.12,0.0,-0.89787,0.0001,11.34462]
[1778810685203,28.55,81145.58,0.0,-0.89724,0.0001,11.39651]
[1778810686211,28.55,81145.69,0.0,-0.89723,0.0001,11.39707]
[1778810687217,28.54,81161.34,0.0,-0.89568,0.0001,11.52346]
[1778810688224,28.54,81170.64,0.0,-0.89476,0.0001,11.59851]
[1778810689236,28.54,81170.73,0.0,-0.89476,0.0001,11.59864]
[1778810692253,28.54,81161.56,0.0,-0.89569,0.0001,11.52299]
[1778810693263,28.54,81162.19,0.0,-0.89564,0.0001,11.5271]
[1778810696285,28.54,81157.14,0.0,-0.89616,0.0001,11.48431]
[1778810697287,28.54,81145.49,0.0,-0.89732,0.0001,11.39002]
[1778810698295,28.54,81143.64,0.0,-0.89751,0.0001,11.37453]
[1778810700315,28.54,81150.75,0.0,-0.8968,0.0001,11.43201]
[1778810701315,28.53,81155.43,0.0,-0.89635,0.0001,11.46929]
[1778810706352,28.53,81152.46,0.0,-0.89667,0.0001,11.44347]
[1778810710381,28.53,81140.86,0.0,-0.89783,0.0001,11.34817]
[1778810715680,28.53,81140.9,0.0,-0.89783,0.0001,11.34783]
[1778810723469,28.53,81137.02,0.0,-0.89823,0.0001,11.31524]
[1778810724479,28.53,81118.13,0.0,-0.90007,0.0001,11.16331]
[1778810725752,28.53,81109.47,0.0,-0.9009,0.0001,11.09394]
[1778810726491,28.53,81109.47,0.0,-0.9009,0.0001,11.09407]
[1778810727498,28.53,81101.14,0.0,-0.90169,0.0001,11.02773]
[1778810728505,28.53,81098.37,0.0,-0.90196,0.0001,11.00548]
[1778810733545,28.53,81097.52,0.0,-0.90208,0.0001,10.99337]
[1778810734549,28.53,81103.52,0.0,-0.90151,0.0001,11.04125]
[1778810735822,28.53,81113.73,0.0,-0.90053,0.0001,11.12339]
[1778810737569,28.53,81119.73,0.0,-0.89995,0.0001,11.1716]
[1778810738576,28.53,81120.56,0.0,-0.89986,0.0001,11.17831]
[1778810743611,28.53,81114.52,0.0,-0.90044,0.0001,11.1301]
[1778810747640,28.53,81119.76,0.0,-0.89994,0.0001,11.17232]
[1778810748646,28.53,81118.14,0.0,-0.90009,0.0001,11.1593]
[1778810749653,28.53,81110.23,0.0,-0.90086,0.0001,11.09593]
[1778810750661,28.53,81109.59,0.0,-0.90092,0.0001,11.09088]
[1778810755962,28.53,81099.03,0.0,-0.90192,0.0001,11.00689]
[1778810756705,28.53,81095.32,0.0,-0.90227,0.0001,10.97759]
[1778810761738,28.53,81096.65,0.0,-0.90214,0.0001,10.98902]
[1778810766035,28.53,81073.16,0.0,-0.90434,9e-05,10.80323]
[1778810766774,28.53,81073.16,0.0,-0.90434,9e-05,10.80369]
[1778810771812,28.53,81056.11,0.0,-0.90593,9e-05,10.66873]
[1778810772817,28.53,81062.51,0.0,-0.90534,9e-05,10.71887]
[1778810773824,28.53,81062.8,0.0,-0.90532,9e-05,10.72079]
[1778810778859,28.53,81064.58,0.0,-0.90518,9e-05,10.73266]
[1778810783893,28.52,81066.65,0.0,-0.90501,9e-05,10.7471]
[1778810787924,28.52,81058.8,0.0,-0.90575,9e-05,10.68412]
[1778810788931,28.52,81055.97,0.0,-0.90602,9e-05,10.66131]
[1778810789937,28.52,81042.67,0.0,-0.90724,9e-05,10.55674]
[1778810794972,28.52,81032.22,0.0,-0.90824,9e-05,10.47006]
[1778810796252,28.52,81031.07,0.0,-0.90834,9e-05,10.4611]
[1778810802026,28.52,81031.08,0.0,-0.90834,9e-05,10.46144]
[1778810804040,28.52,81058.63,0.0,-0.90581,9e-05,10.67751]
[1778810805049,28.52,81061.17,0.0,-0.90558,9e-05,10.69726]
[1778810810084,28.52,81056.26,0.0,-0.90602,9e-05,10.65947]
[1778810815121,28.52,81055.1,0.0,-0.90612,9e-05,10.65138]
[1778810816393,28.52,81049.97,0.0,-0.90659,9e-05,10.61124]
[1778810819146,28.52,81045.36,0.0,-0.907,9e-05,10.57555]
[1778810822167,28.53,81038.59,0.0,-0.90762,9e-05,10.52286]
[1778810823174,28.53,81036.31,0.0,-0.90783,9e-05,10.50491]
[1778810828210,28.52,81036.37,0.0,-0.90783,9e-05,10.50493]
[1778810830227,28.52,81045.32,0.0,-0.90701,9e-05,10.57483]
[1778810834252,28.52,81031.85,0.0,-0.90825,9e-05,10.46872]
[1778810836540,28.52,81024.78,0.0,-0.90889,9e-05,10.4134]
[1778810842308,28.53,81021.08,0.0,-0.90921,9e-05,10.38589]
[1778810844325,28.53,81015.35,0.0,-0.90973,9e-05,10.34149]
[1778810846337,28.53,81018.51,0.0,-0.90944,9e-05,10.36635]
[1778810848352,28.53,81027.75,0.0,-0.9086,9e-05,10.43875]
[1778810850366,28.53,81032.75,0.0,-0.90814,9e-05,10.47834]
[1778810851373,28.53,81038.07,0.0,-0.90768,9e-05,10.51591]
[1778810853386,28.53,81036.17,0.0,-0.90784,9e-05,10.50199]
[1778810854393,28.53,81045.24,0.0,-0.907,9e-05,10.57437]
[1778810855402,28.53,81048.05,0.0,-0.90673,9e-05,10.59724]
[1778810857414,28.53,81053.69,0.0,-0.9062,9e-05,10.64234]
[1778810859427,28.54,81056.34,0.0,-0.90593,9e-05,10.66534]
[1778810862449,28.54,81047.93,0.0,-0.90668,9e-05,10.60139]
[1778810865471,28.54,81035.53,0.0,-0.90779,9e-05,10.50657]
[1778810866476,28.55,81030.2,0.0,-0.90826,9e-05,10.46583]
[1778810867484,28.55,81026.46,0.0,-0.90859,9e-05,10.43763]
[1778810870508,28.55,81024.66,0.0,-0.90873,9e-05,10.42572]
[1778810871512,28.55,81011.85,0.0,-0.90988,9e-05,10.32614]
[1778810872520,28.55,81008.05,0.0,-0.91022,9e-05,10.29685]
[1778810873526,28.55,81001.57,0.0,-0.91079,9e-05,10.24721]
[1778810874534,28.55,80989.83,0.0,-0.91183,9e-05,10.15664]
[1778810875541,28.55,80982.86,0.0,-0.91244,9e-05,10.10392]
[1778810880576,28.56,80985.46,0.0,-0.91218,9e-05,10.1259]
[1778810884603,28.56,80997.29,0.0,-0.91112,9e-05,10.21903]
[1778810885613,28.56,81003.1,0.0,-0.91059,9e-05,10.26429]
[1778810886621,28.56,81004.66,0.0,-0.91045,9e-05,10.27697]
[1778810888632,28.56,80996.7,0.0,-0.91115,9e-05,10.21572]
[1778810889638,28.56,80991.46,0.0,-0.91161,9e-05,10.17615]
[1778810892658,28.56,80997.18,0.0,-0.91109,9e-05,10.22113]
[1778810895689,28.56,81002.55,0.0,-0.9106,9e-05,10.26375]
[1778810896974,28.57,80992.02,0.0,-0.91152,9e-05,10.18334]
[1778810898710,28.57,80990.64,0.0,-0.91164,9e-05,10.17341]
[1778810903745,28.57,80989.07,0.0,-0.91173,9e-05,10.16524]
[1778810908781,28.58,80991.03,0.0,-0.91153,9e-05,10.18267]
[1778810913815,28.58,80992.16,0.0,-0.91144,9e-05,10.18908]
[1778810918850,28.58,80993.87,0.0,-0.91126,9e-05,10.20442]
[1778810922878,28.59,81004.06,0.0,-0.91033,9e-05,10.28518]
[1778810927184,28.59,81009.39,0.0,-0.90985,9e-05,10.32729]
[1778810932948,28.59,81005.48,0.0,-0.91014,9e-05,10.30187]
[1778810937983,28.6,81006.01,0.0,-0.91005,9e-05,10.3099]
[1778810943018,28.61,81004.92,0.0,-0.9101,9e-05,10.30529]
[1778810945032,28.61,81017.27,0.0,-0.90897,9e-05,10.40255]
[1778810946050,28.61,81015.67,0.0,-0.90911,9e-05,10.39076]
[1778810951077,28.62,81017.84,0.0,-0.90887,9e-05,10.41126]
[1778810952084,28.62,81026.97,0.0,-0.90804,9e-05,10.48278]
[1778810953091,28.62,81035.23,0.0,-0.90729,9e-05,10.54723]
[1778810954097,28.62,81039.9,0.0,-0.90685,9e-05,10.58492]
[1778810957397,28.62,81045.36,0.0,-0.90633,9e-05,10.62917]
[1778810960141,28.62,81040.27,0.0,-0.90677,9e-05,10.59153]
[1778810962157,28.63,81034.41,0.0,-0.90728,9e-05,10.54734]
[1778810966183,28.63,81027.75,0.0,-0.90784,9e-05,10.49963]
[1778810967467,28.63,81019.18,0.0,-0.90862,9e-05,10.43294]
[1778810968195,28.63,81019.18,0.0,-0.90861,9e-05,10.43391]
[1778810970210,28.64,81000.58,0.0,-0.91025,9e-05,10.29183]
[1778810971216,28.64,81004.11,0.0,-0.90995,9e-05,10.31582]
[1778810973232,28.64,81006.7,0.0,-0.90971,9e-05,10.33725]
[1778810976254,28.64,81014.93,0.0,-0.90894,9e-05,10.40304]
[1778810981291,28.65,81013.07,0.0,-0.90908,9e-05,10.39159]
[1778810986322,28.65,81010.95,0.0,-0.90924,9e-05,10.37702]
[1778810991358,28.65,81015.77,0.0,-0.90881,9e-05,10.41472]
[1778810996392,28.65,81015.2,0.0,-0.90885,9e-05,10.41135]
[1778810999426,28.65,81011.34,0.0,-0.90919,9e-05,10.38198]
[1778811002435,28.66,80992.22,0.0,-0.91089,9e-05,10.23487]
[1778811003453,28.66,80982.24,0.0,-0.91175,9e-05,10.15934]
[1778811004450,28.66,80982.68,0.0,-0.91171,9e-05,10.16335]
[1778811007756,28.66,80974.82,0.0,-0.91238,9e-05,10.10427]
[1778811009486,28.66,80969.29,0.0,-0.91286,9e-05,10.06287]
[1778811010495,28.66,80966.83,0.0,-0.91306,9e-05,10.04465]
[1778811015529,28.67,80962.06,0.0,-0.91344,9e-05,10.01129]
[1778811020563,28.67,80958.48,0.0,-0.91372,9e-05,9.98708]
[1778811024594,28.68,80952.78,0.0,-0.91418,9e-05,9.94626]
[1778811026608,28.7,80938.79,0.0,-0.91523,9e-05,9.85358]
[1778811027615,28.71,80936.58,0.0,-0.91532,9e-05,9.84483]
[1778811030645,28.73,80919.9,0.0,-0.91656,8e-05,9.73516]
[1778811031644,28.75,80919.9,0.0,-0.91648,8e-05,9.7402]
[1778811035715,28.75,80901.52,0.0,-0.91799,8e-05,9.60563]
[1778811036718,28.77,80909.48,0.0,-0.91719,8e-05,9.67695]
[1778811037725,28.77,80908.61,0.0,-0.91725,8e-05,9.67154]
[1778811041767,28.77,80907.27,0.0,-0.91732,8e-05,9.6646]
[1778811046807,28.78,80908.96,0.0,-0.91712,8e-05,9.68313]
[1778811048815,28.79,80914.03,0.0,-0.91666,8e-05,9.72336]
[1778811049821,28.79,80907.61,0.0,-0.91719,8e-05,9.67648]
[1778811050829,28.79,80909.88,0.0,-0.91699,8e-05,9.69465]
[1778811052842,28.79,80918.64,0.0,-0.91622,8e-05,9.7626]
[1778811053852,28.8,80935.57,0.0,-0.91477,9e-05,9.89104]
[1778811054859,28.8,80947.05,0.0,-0.91378,9e-05,9.97874]
[1778811055864,28.8,80945.4,0.0,-0.91391,9e-05,9.967]
[1778811056872,28.8,80938.29,0.0,-0.91451,9e-05,9.91402]
[1778811058146,28.8,80929.88,0.0,-0.91521,9e-05,9.85237]
[1778811062919,28.81,80924.34,0.0,-0.91564,8e-05,9.81442]
[1778811063926,28.81,80926.17,0.0,-0.91547,8e-05,9.82918]
[1778811064934,28.81,80915.55,0.0,-0.91636,8e-05,9.75046]
[1778811065943,28.81,80913.87,0.0,-0.91649,8e-05,9.73899]
[1778811070975,28.82,80906.99,0.0,-0.917,8e-05,9.69316]
[1778811071983,28.82,80904.95,0.0,-0.91716,8e-05,9.67912]
[1778811077018,28.83,80903.91,0.0,-0.91717,8e-05,9.67736]
[1778811082059,28.84,80905.43,0.0,-0.91698,8e-05,9.69475]
[1778811084067,28.85,80912.32,0.0,-0.91638,8e-05,9.74851]
[1778811086085,28.85,80921.06,0.0,-0.91561,8e-05,9.81616]
[1778811087095,28.85,80920.62,0.0,-0.91563,8e-05,9.81485]
[1778811088371,28.85,80913.05,0.0,-0.91625,8e-05,9.7592]
[1778811092124,28.86,80919.21,0.0,-0.91572,8e-05,9.80516]
[1778811097160,28.87,80928.95,0.0,-0.91484,9e-05,9.88327]
[1778811098441,28.87,80943.46,0.0,-0.91359,9e-05,9.99351]
[1778811101186,28.87,80946.46,0.0,-0.9133,9e-05,10.01841]
[1778811105214,28.88,80940.3,0.0,-0.9138,9e-05,9.97457]
[1778811110250,28.88,80941.98,0.0,-0.91362,9e-05,9.99083]
[1778811114277,28.89,80948.27,0.0,-0.91304,9e-05,10.04097]
[1778811119312,28.89,80944.77,0.0,-0.91331,9e-05,10.01752]
[1778811121326,28.89,80939.67,0.0,-0.91373,9e-05,9.98033]
[1778811126361,28.9,80939.44,0.0,-0.91371,9e-05,9.98197]
[1778811131400,28.9,80935.86,0.0,-0.91398,9e-05,9.95842]
[1778811136431,28.91,80940.18,0.0,-0.91357,9e-05,9.99435]
[1778811141469,28.91,80941.94,0.0,-0.91338,9e-05,10.01079]
[1778811143483,28.91,80948.72,0.0,-0.91279,9e-05,10.06326]
[1778811146505,28.92,80950.81,0.0,-0.91259,9e-05,10.08062]
[1778811148801,28.92,80943.57,0.0,-0.9132,9e-05,10.02678]
[1778811152546,28.92,80936.72,0.0,-0.9138,9e-05,9.97276]
[1778811154561,28.92,80930.97,0.0,-0.91428,9e-05,9.93069]
[1778811155568,28.92,80923.68,0.0,-0.91489,8e-05,9.87655]
[1778811156577,28.93,80917.76,0.0,-0.91538,8e-05,9.8329]
[1778811157582,28.93,80916.26,0.0,-0.9155,8e-05,9.82248]
[1778811161614,28.93,80898.38,0.0,-0.91697,8e-05,9.69195]
[1778811162621,28.93,80897.83,0.0,-0.91701,8e-05,9.68843]
[1778811167656,28.94,80895.88,0.0,-0.91714,8e-05,9.67688]
[1778811171684,28.94,80901.9,0.0,-0.9166,8e-05,9.72444]
[1778811174706,28.95,80909.37,0.0,-0.91594,8e-05,9.78318]
[1778811175714,28.95,80911.9,0.0,-0.91572,8e-05,9.803]
[1778811180747,28.95,80907.67,0.0,-0.91602,8e-05,9.77587]
[1778811187801,28.96,80907.58,0.0,-0.91596,8e-05,9.78155]
[1778811190819,28.97,80901.07,0.0,-0.91647,8e-05,9.73575]
[1778811192834,28.97,80891.82,0.0,-0.91722,8e-05,9.66892]
[1778811193840,28.97,80889.64,0.0,-0.91739,8e-05,9.65381]
[1778811195855,28.97,80884.18,0.0,-0.91783,8e-05,9.61459]
[1778811197868,28.98,80877.88,0.0,-0.91833,8e-05,9.56935]
[1778811199883,28.98,80866.37,0.0,-0.91926,8e-05,9.48541]
[1778811200889,28.98,80856.51,0.0,-0.92006,8e-05,9.41332]
[1778811201897,28.98,80854.88,0.0,-0.92019,8e-05,9.40174]
[1778811203910,28.98,80849.28,0.0,-0.92063,8e-05,9.36159]
[1778811206933,28.98,80855.13,0.0,-0.92015,8e-05,9.40564]
[1778811208946,28.98,80848.09,0.0,-0.92071,8e-05,9.35497]
[1778811212975,28.99,80856.19,0.0,-0.92006,8e-05,9.41217]
[1778811215995,28.99,80867.09,0.0,-0.91914,8e-05,9.49496]
[1778811217002,28.99,80865.93,0.0,-0.91923,8e-05,9.48727]
[1778811219016,29.0,80880.1,0.0,-0.91804,8e-05,9.59382]
[1778811219308,29.0,80873.68,0.0,-0.91856,8e-05,9.54712]
[1778811221031,29.0,80872.85,0.0,-0.91862,8e-05,9.54175]
[1778811226066,29.01,80873.02,0.0,-0.91854,8e-05,9.5491]
[1778811229383,29.01,80884.89,0.0,-0.91751,8e-05,9.64149]
[1778811231101,29.02,80891.13,0.0,-0.91698,8e-05,9.68877]
[1778811232108,29.02,80893.95,0.0,-0.91673,8e-05,9.71069]
[1778811234122,29.02,80900.14,0.0,-0.91619,8e-05,9.75859]
[1778811235130,29.02,80902.21,0.0,-0.91601,8e-05,9.77488]
[1778811238150,29.03,80894.82,0.0,-0.9166,8e-05,9.72258]
[1778811243187,29.03,80897.11,0.0,-0.91635,8e-05,9.7443]
[1778811248224,29.04,80899.0,0.0,-0.91613,8e-05,9.7639]
[1778811252248,29.05,80906.16,0.0,-0.9155,8e-05,9.81983]
[1778811253255,29.05,80913.64,0.0,-0.91485,8e-05,9.87723]
[1778811258292,29.05,80917.86,0.0,-0.91445,8e-05,9.91241]
[1778811263326,29.06,80917.51,0.0,-0.91444,8e-05,9.9134]
[1778811268361,29.06,80905.63,0.0,-0.9154,8e-05,9.8285]
[1778811269666,29.07,80900.1,0.0,-0.91585,8e-05,9.78822]
[1778811275411,29.07,80909.02,0.0,-0.91508,8e-05,9.8551]
[1778811280444,29.08,80906.02,0.0,-0.91529,8e-05,9.8363]
[1778811285480,29.09,80908.59,0.0,-0.91503,8e-05,9.85938]
[1778811290516,29.09,80908.17,0.0,-0.91502,8e-05,9.86002]
[1778811292529,29.09,80913.8,0.0,-0.91453,8e-05,9.90354]
[1778811294543,29.1,80918.12,0.0,-0.91415,9e-05,9.93721]
[1778811295550,29.1,80926.84,0.0,-0.9134,9e-05,10.00325]
[1778811296557,29.1,80925.1,0.0,-0.91354,9e-05,9.99075]
[1778811301592,29.1,80925.02,0.0,-0.91351,9e-05,9.99307]
[1778811305620,29.11,80912.97,0.0,-0.91451,8e-05,9.90515]
[1778811306634,29.11,80910.95,0.0,-0.91467,8e-05,9.89076]
[1778811307641,29.11,80895.99,0.0,-0.91592,8e-05,9.78005]
[1778811309655,29.11,80881.27,0.0,-0.91714,8e-05,9.6721]
[1778811310656,29.11,80881.27,0.0,-0.91713,8e-05,9.67263]
[1778811312670,29.11,80886.61,0.0,-0.91668,8e-05,9.71263]
[1778811317715,29.11,80887.92,0.0,-0.91657,8e-05,9.7225]
[1778811318717,29.11,80898.06,0.0,-0.91571,8e-05,9.79872]
[1778811320028,29.11,80900.97,0.0,-0.91546,8e-05,9.82072]
[1778811321742,29.12,80908.9,0.0,-0.91478,8e-05,9.88152]
[1778811322747,29.12,80908.95,0.0,-0.91476,8e-05,9.88261]
[1778811324763,29.12,80922.53,0.0,-0.91359,9e-05,9.98565]
[1778811325804,29.12,80935.01,0.0,-0.91252,9e-05,10.08001]
[1778811326788,29.12,80940.48,0.0,-0.91204,9e-05,10.12167]
[1778811327799,29.12,80947.31,0.0,-0.91144,9e-05,10.17362]
[1778811328803,29.12,80947.42,0.0,-0.91143,9e-05,10.17474]
[1778811330825,29.12,80943.77,0.0,-0.91174,9e-05,10.14781]
[1778811331823,29.12,80943.77,0.0,-0.91177,9e-05,10.14363]
[1778811336857,29.13,80947.04,0.0,-0.91147,9e-05,10.1698]
[1778811341896,29.13,80937.32,0.0,-0.9123,9e-05,10.09778]
[1778811343910,29.13,80936.5,0.0,-0.91236,9e-05,10.09234]
[1778811348950,29.13,80922.94,0.0,-0.9135,9e-05,9.9924]
[1778811349966,29.13,80932.32,0.0,-0.91269,9e-05,10.06335]
[1778811350970,29.13,80934.62,0.0,-0.91249,9e-05,10.08106]
[1778811352985,29.13,80941.15,0.0,-0.91191,9e-05,10.13097]
[1778811354998,29.13,80948.47,0.0,-0.91127,9e-05,10.18683]
[1778811357012,29.14,80949.61,0.0,-0.91117,9e-05,10.19586]
[1778811362049,29.14,80960.06,0.0,-0.91025,9e-05,10.2759]
[1778811363056,29.14,80963.02,0.0,-0.90998,9e-05,10.29844]
[1778811365071,29.14,80971.25,0.0,-0.90926,9e-05,10.36108]
[1778811367082,29.14,80976.75,0.0,-0.90877,9e-05,10.40289]
[1778811372123,29.14,80980.23,0.0,-0.90847,9e-05,10.42888]
[1778811377166,29.13,80982.03,0.0,-0.90832,9e-05,10.4421]
[1778811379175,29.13,80988.44,0.0,-0.90775,9e-05,10.49091]
[1778811380181,29.13,80993.95,0.0,-0.90726,9e-05,10.53298]
[1778811381187,29.13,80992.6,0.0,-0.90738,9e-05,10.52237]
[1778811386222,29.13,80995.99,0.0,-0.90709,9e-05,10.54723]
[1778811391257,29.13,80999.1,0.0,-0.90686,9e-05,10.56528]
[1778811392263,29.13,81007.58,0.0,-0.9061,9e-05,10.6303]
[1778811393270,29.13,81007.58,0.0,-0.9061,9e-05,10.62997]
[1778811398306,29.13,81008.04,0.0,-0.90608,9e-05,10.63167]
[1778811403341,29.12,81012.37,0.0,-0.90571,9e-05,10.663]
[1778811405355,29.12,81005.89,0.0,-0.90631,9e-05,10.61209]
[1778811406381,29.12,80998.51,0.0,-0.90698,9e-05,10.5549]
[1778811407373,29.12,80983.99,0.0,-0.90829,9e-05,10.44306]
[1778811408379,29.12,80969.29,0.0,-0.90959,9e-05,10.33086]
[1778811413418,29.12,80971.22,0.0,-0.90942,9e-05,10.34558]
[1778811414423,29.12,80959.89,0.0,-0.91042,9e-05,10.25952]
[1778811416437,29.12,80955.17,0.0,-0.91083,9e-05,10.22409]
[1778811419459,29.12,80960.51,0.0,-0.91035,9e-05,10.26505]
[1778811422481,29.12,80953.92,0.0,-0.91092,9e-05,10.21562]
[1778811423502,29.12,80946.8,0.0,-0.91154,9e-05,10.16203]
[1778811424500,29.12,80941.31,0.0,-0.91201,9e-05,10.12092]
[1778811425504,29.12,80924.48,0.0,-0.91345,9e-05,9.99485]
[1778811427519,29.13,80906.81,0.0,-0.91494,8e-05,9.86403]
[1778811432553,29.13,80906.09,0.0,-0.91496,8e-05,9.86251]
[1778811433559,29.13,80898.64,0.0,-0.91558,8e-05,9.8074]
[1778811434566,29.13,80912.86,0.0,-0.91437,8e-05,9.91417]
[1778811435573,29.14,80912.23,0.0,-0.91442,8e-05,9.91015]
[1778811436581,29.14,80905.73,0.0,-0.91496,8e-05,9.86241]
[1778811440919,29.14,80912.21,0.0,-0.91437,8e-05,9.9137]
[1778811441619,29.14,80919.18,0.0,-0.91377,9e-05,9.96648]
[1778811442628,29.14,80926.52,0.0,-0.91313,9e-05,10.02263]
[1778811443637,29.15,80926.52,0.0,-0.91312,9e-05,10.02367]
[1778811444640,29.15,80932.61,0.0,-0.91259,9e-05,10.0704]
[1778811446654,29.16,80926.79,0.0,-0.91296,9e-05,10.03787]
[1778811451689,29.2,80930.04,0.0,-0.91245,9e-05,10.08081]
[1778811455733,29.2,80870.31,0.0,-0.91744,8e-05,9.63946]
[1778811456730,29.2,80856.83,0.0,-0.91854,8e-05,9.54094]
[1778811457741,29.21,80853.72,0.0,-0.91879,8e-05,9.51876]
[1778811458774,29.21,80860.72,0.0,-0.91821,8e-05,9.5706]
[1778811459754,29.21,80860.8,0.0,-0.9182,8e-05,9.57122]
[1778811461078,29.21,80866.79,0.0,-0.91771,8e-05,9.6158]
[1778811462776,29.21,80864.57,0.0,-0.91788,8e-05,9.60003]
[1778811463783,29.21,80858.53,0.0,-0.91837,8e-05,9.55631]
[1778811464791,29.21,80858.56,0.0,-0.91836,8e-05,9.55716]
[1778811466805,29.21,80866.33,0.0,-0.91771,8e-05,9.61536]
[1778811467811,29.21,80872.15,0.0,-0.91722,8e-05,9.65918]
[1778811468818,29.21,80873.77,0.0,-0.91707,8e-05,9.67206]
[1778811473857,29.22,80871.45,0.0,-0.9172,8e-05,9.66062]
[1778811477880,29.23,80862.27,0.0,-0.91792,8e-05,9.59665]
[1778811478888,29.23,80857.24,0.0,-0.91832,8e-05,9.5604]
[1778811479894,29.23,80868.9,0.0,-0.91736,8e-05,9.6464]
[1778811481220,29.23,80877.22,0.0,-0.91667,8e-05,9.70811]
[1778811482921,29.23,80887.52,0.0,-0.91579,8e-05,9.78591]
[1778811483928,29.24,80890.95,0.0,-0.9155,8e-05,9.81205]
[1778811488965,29.24,80890.73,0.0,-0.91547,8e-05,9.81395]
[1778811491288,29.24,80896.64,0.0,-0.91496,8e-05,9.85917]
[1778811495011,29.25,80899.61,0.0,-0.91468,8e-05,9.88379]
[1778811496020,29.25,80907.96,0.0,-0.91397,8e-05,9.94655]
[1778811497023,29.25,80911.37,0.0,-0.91368,8e-05,9.9725]
[1778811499038,29.25,80914.5,0.0,-0.9134,9e-05,9.99679]
[1778811501051,29.25,80924.7,0.0,-0.91252,9e-05,10.07402]
[1778811502058,29.25,80924.09,0.0,-0.91257,9e-05,10.0698]
[1778811505079,29.25,80912.23,0.0,-0.91356,9e-05,9.98223]
[1778811506086,29.25,80913.28,0.0,-0.91347,9e-05,9.99057]
[1778811508100,29.26,80904.75,0.0,-0.91418,8e-05,9.92796]
[1778811509107,29.26,80900.26,0.0,-0.91455,8e-05,9.89515]
[1778811512128,29.26,80908.28,0.0,-0.9139,8e-05,9.95135]
[1778811513136,29.26,80913.45,0.0,-0.91345,9e-05,9.9905]
[1778811516159,29.26,80913.76,0.0,-0.91341,9e-05,9.99387]
[1778811521192,29.26,80916.34,0.0,-0.91317,9e-05,10.01565]
[1778811524212,29.27,80923.48,0.0,-0.91254,9e-05,10.07056]
[1778811525219,29.27,80927.89,0.0,-0.91215,9e-05,10.10405]
[1778811529248,29.27,80921.78,0.0,-0.91266,9e-05,10.05976]
[1778811531264,29.27,80918.13,0.0,-0.91296,9e-05,10.03333]
[1778811537306,29.28,80915.51,0.0,-0.91315,9e-05,10.01673]
[1778811542340,29.28,80916.18,0.0,-0.91307,9e-05,10.02423]
[1778811547374,29.28,80917.09,0.0,-0.91296,9e-05,10.03353]
[1778811552410,29.29,80916.74,0.0,-0.91296,9e-05,10.03338]
[1778811556439,29.29,80922.38,0.0,-0.91245,9e-05,10.0776]
[1778811557446,29.29,80928.16,0.0,-0.91195,9e-05,10.12136]
[1778811558452,29.29,80931.33,0.0,-0.91168,9e-05,10.14551]
[1778811559460,29.29,80922.81,0.0,-0.9124,9e-05,10.0819]
[1778811560467,29.29,80921.91,0.0,-0.91248,9e-05,10.07555]
[1778811565501,29.3,80919.2,0.0,-0.91269,9e-05,10.05723]
[1778811570536,29.3,80919.52,0.0,-0.91263,9e-05,10.06177]
[1778811575572,29.3,80925.95,0.0,-0.91209,9e-05,10.10763]
[1778811577586,29.3,80930.42,0.0,-0.9117,9e-05,10.14191]
[1778811580606,29.31,80937.33,0.0,-0.91109,9e-05,10.19478]
[1778811582620,29.31,80940.36,0.0,-0.91082,9e-05,10.21804]
[1778811583627,29.31,80946.84,0.0,-0.91025,9e-05,10.26709]
[1778811584634,29.31,80946.83,0.0,-0.91025,9e-05,10.26713]
[1778811589672,29.31,80942.29,0.0,-0.91064,9e-05,10.23345]
[1778811594705,29.31,80935.25,0.0,-0.91124,9e-05,10.18121]
[1778811597726,29.31,80935.12,0.0,-0.91125,9e-05,10.18089]
[1778811599740,29.31,80940.84,0.0,-0.91075,9e-05,10.22433]
[1778811600747,29.31,80942.11,0.0,-0.91064,9e-05,10.23403]
[1778811605783,29.31,80944.63,0.0,-0.91041,9e-05,10.25354]
[1778811608812,29.31,80934.69,0.0,-0.91127,9e-05,10.17889]
[1778811609813,29.31,80934.55,0.0,-0.91128,9e-05,10.178]
[1778811610822,29.31,80927.98,0.0,-0.91185,9e-05,10.12881]
[1778811612141,29.31,80928.84,0.0,-0.91177,9e-05,10.13571]
[1778811616862,29.31,80924.1,0.0,-0.91216,9e-05,10.10119]
[1778811620892,29.32,80918.43,0.0,-0.91263,9e-05,10.06]
[1778811622212,29.32,80908.53,0.0,-0.91347,8e-05,9.98692]
[1778811627939,29.32,80908.85,0.0,-0.91341,8e-05,9.99168]
[1778811628946,29.32,80916.95,0.0,-0.91272,9e-05,10.0526]
[1778811629952,29.32,80916.44,0.0,-0.91276,9e-05,10.04918]
[1778811634989,29.33,80913.6,0.0,-0.91301,9e-05,10.02552]
[1778811640024,29.33,80915.37,0.0,-0.91283,9e-05,10.04135]
[1778811645058,29.33,80915.18,0.0,-0.91282,9e-05,10.04171]
[1778811650098,29.34,80917.28,0.0,-0.91262,9e-05,10.05993]
[1778811652422,29.34,80922.41,0.0,-0.91217,9e-05,10.09911]
[1778811655133,29.34,80924.31,0.0,-0.91199,9e-05,10.11445]
[1778811660170,29.34,80919.08,0.0,-0.91242,9e-05,10.07703]
[1778811661174,29.34,80919.42,0.0,-0.91239,9e-05,10.07998]
[1778811666210,29.35,80918.48,0.0,-0.91244,9e-05,10.07505]
[1778811671244,29.35,80918.76,0.0,-0.91239,9e-05,10.07922]
[1778811677287,29.35,80921.7,0.0,-0.91211,9e-05,10.10372]
[1778811680307,29.36,80913.3,0.0,-0.91282,9e-05,10.04215]
[1778811681318,29.36,80910.96,0.0,-0.91301,9e-05,10.02518]
[1778811686349,29.36,80909.88,0.0,-0.91307,9e-05,10.01968]
[1778811691390,29.36,80910.68,0.0,-0.91301,9e-05,10.02359]
[1778811696428,29.37,80906.34,0.0,-0.91335,8e-05,9.99379]
[1778811700454,29.37,80897.46,0.0,-0.91408,8e-05,9.92996]
[1778811701463,29.37,80896.4,0.0,-0.91416,8e-05,9.92272]
[1778811705489,29.38,80901.65,0.0,-0.91369,8e-05,9.96424]
[1778811709517,29.38,80903.5,0.0,-0.9135,8e-05,9.98016]
[1778811714559,29.38,80899.56,0.0,-0.91381,8e-05,9.95351]
[1778811715559,29.38,80893.54,0.0,-0.91431,8e-05,9.9094]
[1778811716566,29.39,80893.09,0.0,-0.91434,8e-05,9.90668]
[1778811719588,29.39,80900.65,0.0,-0.91368,8e-05,9.96457]
[1778811721601,29.39,80904.97,0.0,-0.9133,8e-05,9.99773]
[1778811726638,29.39,80905.31,0.0,-0.91325,8e-05,10.00261]
[1778811728656,29.39,80898.75,0.0,-0.91379,8e-05,9.95479]
[1778811729659,29.4,80899.12,0.0,-0.91375,8e-05,9.95807]
[1778811731674,29.4,80907.43,0.0,-0.91304,9e-05,10.0209]
[1778811732990,29.4,80915.67,0.0,-0.91233,9e-05,10.08276]
[1778811734694,29.4,80917.8,0.0,-0.91214,9e-05,10.09941]
[1778811735701,29.4,80926.73,0.0,-0.91137,9e-05,10.16656]
[1778811736709,29.4,80927.51,0.0,-0.9113,9e-05,10.17264]
[1778811741746,29.4,80930.04,0.0,-0.91107,9e-05,10.1926]
[1778811746791,29.4,80931.64,0.0,-0.91092,9e-05,10.20541]
[1778811750812,29.4,80937.11,0.0,-0.91044,9e-05,10.247]
[1778811753833,29.4,80937.34,0.0,-0.91045,9e-05,10.24441]
[1778811758871,29.4,80939.31,0.0,-0.91028,9e-05,10.2595]
[1778811760882,29.4,80941.41,0.0,-0.91009,9e-05,10.27532]
[1778811765918,29.4,80948.31,0.0,-0.90949,9e-05,10.32728]
[1778811768940,29.4,80954.88,0.0,-0.90892,9e-05,10.37666]
[1778811770953,29.4,80960.85,0.0,-0.90839,9e-05,10.4216]
[1778811775996,29.4,80956.84,0.0,-0.90876,9e-05,10.39037]
[1778811778009,29.4,80955.73,0.0,-0.90886,9e-05,10.38175]
[1778811783360,29.4,80952.7,0.0,-0.90913,9e-05,10.35837]
[1778811789097,29.4,80945.68,0.0,-0.90975,9e-05,10.30492]
[1778811790105,29.4,80945.25,0.0,-0.90979,9e-05,10.30164]
[1778811793430,29.4,80934.54,0.0,-0.91072,9e-05,10.22105]
[1778811799167,29.4,80935.78,0.0,-0.91061,9e-05,10.2308]
[1778811804208,29.4,80936.06,0.0,-0.91058,9e-05,10.23333]
[1778811809237,29.4,80936.39,0.0,-0.91055,9e-05,10.2362]
[1778811814272,29.4,80939.88,0.0,-0.91027,9e-05,10.25829]
[1778811819307,29.4,80943.53,0.0,-0.90995,9e-05,10.28594]
[1778811824355,29.4,80942.69,0.0,-0.91003,9e-05,10.27967]
[1778811825354,29.4,80951.1,0.0,-0.90929,9e-05,10.3431]
[1778811826361,29.4,80955.64,0.0,-0.90889,9e-05,10.37733]
[1778811828376,29.4,80960.01,0.0,-0.90851,9e-05,10.41013]
[1778811833410,29.4,80962.82,0.0,-0.90827,9e-05,10.43055]
[1778811838445,29.4,80967.14,0.0,-0.9079,9e-05,10.46232]
[1778811843480,29.4,80964.6,0.0,-0.90814,9e-05,10.44185]
[1778811851535,29.4,80964.27,0.0,-0.90819,9e-05,10.43761]
[1778811856571,29.39,80963.09,0.0,-0.90831,9e-05,10.42763]
[1778811861605,29.39,80960.26,0.0,-0.90857,9e-05,10.40518]
[1778811866641,29.39,80953.11,0.0,-0.90921,9e-05,10.3502]
[1778811867649,29.39,80945.99,0.0,-0.90983,9e-05,10.29636]
[1778811868656,29.39,80945.8,0.0,-0.90985,9e-05,10.2949]
[1778811873690,29.39,80940.69,0.0,-0.91033,9e-05,10.25185]
[1778811876711,29.39,80936.87,0.0,-0.91066,9e-05,10.22327]
[1778811880740,29.39,80942.46,0.0,-0.91017,9e-05,10.26558]
[1778811885774,29.39,80942.83,0.0,-0.91014,9e-05,10.26843]
[1778811888805,29.39,80951.15,0.0,-0.90941,9e-05,10.3312]
[1778811889812,29.39,80951.99,0.0,-0.90934,9e-05,10.33747]
[1778811894847,29.39,80953.38,0.0,-0.90922,9e-05,10.34754]
[1778811896862,29.39,80961.2,0.0,-0.90853,9e-05,10.40653]
[1778811897869,29.39,80962.75,0.0,-0.9084,9e-05,10.41812]
[1778811902905,29.39,80961.46,0.0,-0.90852,9e-05,10.40753]
[1778811905927,29.39,80933.11,0.0,-0.91101,9e-05,10.19345]
[1778811906933,29.39,80921.86,0.0,-0.91197,9e-05,10.10944]
[1778811911968,29.39,80917.07,0.0,-0.91236,9e-05,10.07519]
[1778811914287,29.39,80909.39,0.0,-0.91301,9e-05,10.0187]
[1778811922041,29.4,80908.21,0.0,-0.91308,9e-05,10.01302]
[1778811927073,29.4,80909.72,0.0,-0.91292,9e-05,10.02698]
[1778811931101,29.4,80915.04,0.0,-0.91248,9e-05,10.0637]
[1778811934427,29.41,80920.57,0.0,-0.91199,9e-05,10.10606]
[1778811939158,29.41,80924.91,0.0,-0.9116,9e-05,10.14006]
[1778811943185,29.41,80929.48,0.0,-0.9112,9e-05,10.17524]
[1778811948219,29.41,80932.07,0.0,-0.91096,9e-05,10.19542]
[1778811953259,29.41,80926.85,0.0,-0.91141,9e-05,10.15696]
[1778811954572,29.41,80916.08,0.0,-0.91233,9e-05,10.07671]
[1778811957291,29.41,80903.54,0.0,-0.91338,8e-05,9.98426]
[1778811958297,29.41,80903.54,0.0,-0.91338,8e-05,9.98469]
[1778811959303,29.41,80891.94,0.0,-0.91435,8e-05,9.89923]
[1778811960311,29.41,80886.77,0.0,-0.91479,8e-05,9.86058]
[1778811966351,29.41,80888.1,0.0,-0.91469,8e-05,9.86952]
[1778811969374,29.41,80883.89,0.0,-0.91504,8e-05,9.83875]
[1778811973402,29.41,80890.46,0.0,-0.91448,8e-05,9.88802]
[1778811978437,29.42,80892.88,0.0,-0.91423,8e-05,9.90968]
[1778811983473,29.42,80891.16,0.0,-0.91435,8e-05,9.89943]
[1778811984782,29.43,80896.41,0.0,-0.91389,8e-05,9.9396]
[1778811990521,29.43,80895.52,0.0,-0.91393,8e-05,9.93601]
[1778811993548,29.43,80916.84,0.0,-0.91213,9e-05,10.09254]
[1778811994852,29.44,80921.59,0.0,-0.91171,9e-05,10.12874]
[1778811998583,29.44,80928.12,0.0,-0.91114,9e-05,10.1782]
[1778812003620,29.44,80930.39,0.0,-0.91093,9e-05,10.19661]
[1778812008656,29.44,80926.8,0.0,-0.91122,9e-05,10.1708]
[1778812013689,29.44,80931.07,0.0,-0.91084,9e-05,10.20375]
[1778812018725,29.44,80930.08,0.0,-0.91092,9e-05,10.19709]
[1778812023761,29.44,80927.33,0.0,-0.91115,9e-05,10.17735]
[1778812027791,29.45,80919.6,0.0,-0.9118,9e-05,10.12032]
[1778812029805,29.45,80916.11,0.0,-0.9121,9e-05,10.09482]
[1778812033836,29.45,80922.13,0.0,-0.91157,9e-05,10.14095]
[1778812038870,29.45,80922.74,0.0,-0.9115,9e-05,10.14671]
[1778812043906,29.45,80921.35,0.0,-0.91161,9e-05,10.13753]
[1778812048944,29.46,80916.96,0.0,-0.91196,9e-05,10.10632]
[1778812055273,29.46,80913.64,0.0,-0.91226,9e-05,10.07864]
[1778812062034,29.46,80913.76,0.0,-0.91223,9e-05,10.08177]
[1778812064048,29.46,80921.23,0.0,-0.91158,9e-05,10.13812]
[1778812065343,29.46,80921.09,0.0,-0.91159,9e-05,10.13752]
[1778812072104,29.46,80924.7,0.0,-0.91126,9e-05,10.16574]
[1778812078147,29.47,80922.75,0.0,-0.91142,9e-05,10.15223]
[1778812083182,29.47,80914.38,0.0,-0.91213,9e-05,10.09066]
[1778812084188,29.47,80914.17,0.0,-0.91214,9e-05,10.08965]
[1778812089224,29.47,80913.02,0.0,-0.91222,9e-05,10.08229]
[1778812094259,29.47,80911.7,0.0,-0.91232,9e-05,10.07402]
[1778812097279,29.48,80901.23,0.0,-0.91319,8e-05,9.99756]
[1778812100300,29.48,80896.7,0.0,-0.91356,8e-05,9.96537]
[1778812105644,29.48,80898.71,0.0,-0.91339,8e-05,9.98016]
[1778812111376,29.48,80901.83,0.0,-0.91313,8e-05,10.00127]
[1778812115718,29.48,80914.35,0.0,-0.91204,9e-05,10.09621]
[1778812119435,29.49,80906.56,0.0,-0.91269,9e-05,10.0394]
[1778812122468,29.49,80904.69,0.0,-0.91283,9e-05,10.0274]
[1778812127496,29.49,80903.75,0.0,-0.91288,8e-05,10.02293]
[1778812132532,29.5,80904.23,0.0,-0.91281,9e-05,10.02903]
[1778812137567,29.5,80901.44,0.0,-0.91305,8e-05,10.00845]
[1778812142605,29.5,80900.26,0.0,-0.91314,8e-05,9.99998]
[1778812143617,29.5,80885.97,0.0,-0.91435,8e-05,9.89445]
[1778812148653,29.5,80884.45,0.0,-0.91446,8e-05,9.88428]
[1778812153686,29.5,80881.16,0.0,-0.91473,8e-05,9.86091]
[1778812154694,29.5,80873.05,0.0,-0.9154,8e-05,9.80171]
[1778812156001,29.5,80873.53,0.0,-0.91535,8e-05,9.80555]
[1778812158722,29.5,80882.78,0.0,-0.91459,8e-05,9.87341]
[1778812159729,29.5,80888.25,0.0,-0.91412,8e-05,9.91398]
[1778812161743,29.5,80881.46,0.0,-0.91469,8e-05,9.86419]
[1778812162750,29.5,80879.84,0.0,-0.91482,8e-05,9.85297]
[1778812167787,29.51,80879.33,0.0,-0.91483,8e-05,9.85136]
[1778812171813,29.51,80883.25,0.0,-0.91453,8e-05,9.87652]
[1778812176848,29.51,80899.17,0.0,-0.91315,8e-05,9.99739]
[1778812177856,29.51,80899.47,0.0,-0.91312,8e-05,10.0001]
[1778812180877,29.52,80908.69,0.0,-0.91232,9e-05,10.07002]
[1778812182893,29.52,80905.11,0.0,-0.91262,9e-05,10.0443]
[1778812183902,29.52,80896.03,0.0,-0.91338,8e-05,9.97795]
[1778812187927,29.52,80888.81,0.0,-0.91397,8e-05,9.9259]
[1778812192963,29.52,80885.71,0.0,-0.91422,8e-05,9.90373]
[1778812197999,29.52,80883.3,0.0,-0.91441,8e-05,9.8867]
[1778812201018,29.52,80889.98,0.0,-0.91385,8e-05,9.93627]
[1778812204042,29.53,80884.17,0.0,-0.91432,8e-05,9.89467]
[1778812209094,29.53,80885.28,0.0,-0.91422,8e-05,9.90367]
[1778812214129,29.53,80872.31,0.0,-0.9153,8e-05,9.80822]
[1778812216432,29.53,80861.32,0.0,-0.91622,8e-05,9.72725]
[1778812217153,29.53,80854.97,0.0,-0.91674,8e-05,9.6807]
[1778812218155,29.53,80854.97,0.0,-0.91675,8e-05,9.6806]
[1778812223192,29.53,80861.64,0.0,-0.91619,8e-05,9.7295]
[1778812224199,29.53,80872.03,0.0,-0.91533,8e-05,9.80592]
[1778812229234,29.53,80871.2,0.0,-0.91541,8e-05,9.79891]
[1778812232254,29.53,80861.63,0.0,-0.91623,8e-05,9.72524]
[1778812237289,29.53,80863.85,0.0,-0.91603,8e-05,9.74295]
[1778812238296,29.53,80865.54,0.0,-0.91588,8e-05,9.75593]
[1778812243331,29.53,80864.33,0.0,-0.91598,8e-05,9.74681]
[1778812248369,29.53,80858.9,0.0,-0.91643,8e-05,9.70691]
[1778812250380,29.53,80863.41,0.0,-0.91607,8e-05,9.73935]
[1778812255416,29.53,80861.02,0.0,-0.91626,8e-05,9.72213]
[1778812260451,29.53,80859.6,0.0,-0.91636,8e-05,9.7131]
[1778812262467,29.53,80847.63,0.0,-0.91735,8e-05,9.62536]
[1778812266506,29.53,80852.53,0.0,-0.91695,8e-05,9.66088]
[1778812271534,29.53,80854.03,0.0,-0.91684,8e-05,9.67062]
[1778812276874,29.53,80854.31,0.0,-0.91683,8e-05,9.67167]
[1778812279590,29.52,80855.33,0.0,-0.91676,8e-05,9.67808]
[1778812284624,29.52,80855.21,0.0,-0.91678,8e-05,9.67649]
[1778812288654,29.52,80846.51,0.0,-0.91748,8e-05,9.61337]
[1778812293687,29.52,80847.95,0.0,-0.91741,8e-05,9.6189]
[1778812298723,29.52,80849.73,0.0,-0.91727,8e-05,9.63124]
[1778812303757,29.52,80849.85,0.0,-0.91725,8e-05,9.63271]
[1778812307086,29.53,80841.16,0.0,-0.91794,8e-05,9.57094]
[1778812307790,29.53,80841.16,0.0,-0.91794,8e-05,9.57144]
[1778812311813,29.53,80833.51,0.0,-0.91856,8e-05,9.51621]
[1778812317156,29.53,80835.44,0.0,-0.91839,8e-05,9.53086]
[1778812320877,29.53,80838.29,0.0,-0.91816,8e-05,9.5519]
[1778812325911,29.53,80848.09,0.0,-0.91733,8e-05,9.62518]
[1778812327227,29.53,80848.08,0.0,-0.91733,8e-05,9.62564]
[1778812332964,29.54,80848.15,0.0,-0.91726,8e-05,9.63134]
[1778812334978,29.54,80840.69,0.0,-0.91785,8e-05,9.57913]
[1778812335986,29.54,80839.83,0.0,-0.91791,8e-05,9.57347]
[1778812339007,29.55,80834.51,0.0,-0.91832,8e-05,9.53677]
[1778812342031,29.55,80830.1,0.0,-0.91866,8e-05,9.50692]
[1778812344046,29.55,80820.02,0.0,-0.91946,8e-05,9.43506]
[1778812345057,29.55,80821.74,0.0,-0.91932,8e-05,9.44769]
[1778812346129,29.55,80802.72,0.0,-0.92083,8e-05,9.31109]
[1778812347092,29.55,80791.97,0.0,-0.92167,8e-05,9.23506]
[1778812348095,29.55,80783.48,0.0,-0.92233,8e-05,9.17466]
[1778812349103,29.55,80775.5,0.0,-0.92295,8e-05,9.11867]
[1778812350118,29.56,80764.16,0.0,-0.92381,8e-05,9.03924]
[1778812351121,29.56,80761.84,0.0,-0.92401,8e-05,9.01937]
[1778812352126,29.56,80768.21,0.0,-0.92352,8e-05,9.06512]
[1778812353132,29.56,80773.46,0.0,-0.9231,8e-05,9.10299]
[1778812355146,29.56,80784.26,0.0,-0.92225,8e-05,9.181]
[1778812356153,29.56,80788.63,0.0,-0.9219,8e-05,9.21269]
[1778812357160,29.56,80779.46,0.0,-0.92261,8e-05,9.14812]
[1778812358167,29.56,80781.62,0.0,-0.92243,8e-05,9.1641]
[1778812361189,29.57,80776.53,0.0,-0.92281,8e-05,9.12995]
[1778812363202,29.57,80771.25,0.0,-0.9232,8e-05,9.09402]
[1778812368238,29.58,80769.22,0.0,-0.92331,8e-05,9.08343]
[1778812373274,29.58,80774.37,0.0,-0.92287,8e-05,9.12362]
[1778812378307,29.59,80777.28,0.0,-0.92261,8e-05,9.14774]
[1778812382339,29.59,80787.27,0.0,-0.9218,8e-05,9.22129]
[1778812384352,29.59,80786.5,0.0,-0.92185,8e-05,9.21706]
[1778812389395,29.6,80788.0,0.0,-0.9217,8e-05,9.23067]
[1778812392410,29.6,80791.39,0.0,-0.92141,8e-05,9.25648]
[1778812394424,29.6,80786.3,0.0,-0.92179,8e-05,9.22179]
[1778812399459,29.61,80783.97,0.0,-0.92195,8e-05,9.20785]
[1778812404497,29.61,80779.23,0.0,-0.92229,8e-05,9.17681]
[1778812409530,29.62,80780.36,0.0,-0.92217,8e-05,9.1873]
[1778812413557,29.62,80770.66,0.0,-0.92294,8e-05,9.11613]
[1778812415571,29.62,80767.78,0.0,-0.92315,8e-05,9.09687]
[1778812419600,29.62,80774.18,0.0,-0.92264,8e-05,9.14278]
[1778812420607,29.62,80774.18,0.0,-0.92264,8e-05,9.14326]
[1778812423627,29.62,80768.93,0.0,-0.92303,8e-05,9.10758]
[1778812427954,29.63,80741.62,0.0,-0.9251,8e-05,8.91755]
[1778812429669,29.63,80737.88,0.0,-0.92537,8e-05,8.89226]
[1778812433699,29.63,80728.52,0.0,-0.92606,7e-05,8.82892]
[1778812434706,29.63,80726.23,0.0,-0.92622,7e-05,8.81343]
[1778812435721,29.63,80736.8,0.0,-0.92542,8e-05,8.88739]
[1778812436720,29.63,80736.8,0.0,-0.92542,8e-05,8.88774]
[1778812438027,29.63,80744.86,0.0,-0.92481,8e-05,8.94435]
[1778812438736,29.63,80744.86,0.0,-0.9248,8e-05,8.94461]
[1778812441758,29.64,80735.58,0.0,-0.9255,8e-05,8.8807]
[1778812443770,29.64,80737.35,0.0,-0.92535,8e-05,8.89382]
[1778812444778,29.64,80743.45,0.0,-0.92489,8e-05,8.93679]
[1778812445784,29.64,80744.6,0.0,-0.9248,8e-05,8.94515]
[1778812449812,29.64,80739.13,0.0,-0.9252,8e-05,8.90821]
[1778812450818,29.64,80739.03,0.0,-0.9252,8e-05,8.90791]
[1778812453865,29.64,80732.55,0.0,-0.92568,8e-05,8.86326]
[1778812455878,29.64,80726.3,0.0,-0.92615,7e-05,8.81971]
[1778812460913,29.64,80721.88,0.0,-0.92649,7e-05,8.78857]
[1778812462929,29.64,80719.18,0.0,-0.92669,7e-05,8.76977]
[1778812468237,29.64,80717.44,0.0,-0.92682,7e-05,8.75819]
[1778812469975,29.64,80726.41,0.0,-0.92614,7e-05,8.82087]
[1778812470983,29.64,80727.6,0.0,-0.92605,7e-05,8.8296]
[1778812472998,29.64,80735.22,0.0,-0.9255,8e-05,8.87918]
[1778812474004,29.64,80735.76,0.0,-0.92545,8e-05,8.8833]
[1778812477026,29.65,80745.9,0.0,-0.92467,8e-05,8.95512]
[1778812478316,29.65,80757.95,0.0,-0.92375,8e-05,9.03988]
[1778812480046,29.65,80768.91,0.0,-0.9229,8e-05,9.11798]
[1778812481054,29.65,80771.84,0.0,-0.92266,8e-05,9.13922]
[1778812483067,29.65,80766.28,0.0,-0.92308,8e-05,9.10099]
[1778812485083,29.65,80762.1,0.0,-0.92339,8e-05,9.07273]
[1778812490116,29.65,80765.69,0.0,-0.9231,8e-05,9.09965]
[1778812495159,29.65,80770.3,0.0,-0.92274,8e-05,9.13255]
[1778812500190,29.66,80769.95,0.0,-0.92276,8e-05,9.13047]
[1778812504217,29.66,80765.78,0.0,-0.92308,8e-05,9.10151]
[1778812509252,29.66,80769.11,0.0,-0.92281,8e-05,9.1258]
[1778812514292,29.66,80768.3,0.0,-0.92286,8e-05,9.12083]
[1778812515300,29.66,80774.5,0.0,-0.92238,8e-05,9.1648]
[1778812516306,29.66,80779.54,0.0,-0.92199,8e-05,9.20059]
[1778812518337,29.66,80790.29,0.0,-0.92114,8e-05,9.27748]
[1778812519327,29.66,80803.75,0.0,-0.92008,8e-05,9.37356]
[1778812520334,29.66,80812.31,0.0,-0.9194,8e-05,9.43469]
[1778812521342,29.66,80820.97,0.0,-0.9187,8e-05,9.49716]
[1778812522348,29.66,80823.19,0.0,-0.91852,8e-05,9.51325]
[1778812524363,29.66,80816.68,0.0,-0.91905,8e-05,9.46657]
[1778812529397,29.66,80810.83,0.0,-0.91951,8e-05,9.4248]
[1778812534433,29.66,80809.41,0.0,-0.91967,8e-05,9.40858]
[1778812539467,29.66,80823.46,0.0,-0.91857,8e-05,9.50797]
[1778812540475,29.66,80827.76,0.0,-0.91822,8e-05,9.53902]
[1778812545511,29.66,80831.04,0.0,-0.91796,8e-05,9.56262]
[1778812547525,29.66,80840.3,0.0,-0.91721,8e-05,9.62954]
[1778812548531,29.65,80844.38,0.0,-0.91687,8e-05,9.659]
[1778812550545,29.66,80846.01,0.0,-0.91673,8e-05,9.67159]
[1778812555580,29.65,80846.12,0.0,-0.91674,8e-05,9.67115]
[1778812560622,29.65,80842.5,0.0,-0.91707,8e-05,9.64144]
[1778812565650,29.64,80833.15,0.0,-0.91787,8e-05,9.57018]
[1778812567664,29.64,80830.83,0.0,-0.91807,8e-05,9.5522]
[1778812572702,29.64,80825.88,0.0,-0.9185,8e-05,9.51417]
[1778812573709,29.64,80819.37,0.0,-0.91904,8e-05,9.46621]
[1778812574717,29.64,80815.64,0.0,-0.91934,8e-05,9.43895]
[1778812576729,29.63,80814.2,0.0,-0.91946,8e-05,9.42784]
[1778812581764,29.63,80812.71,0.0,-0.9196,8e-05,9.41532]
[1778812583777,29.63,80822.8,0.0,-0.9188,8e-05,9.48721]
[1778812584785,29.63,80824.33,0.0,-0.91868,8e-05,9.4978]
[1778812587807,29.63,80827.94,0.0,-0.91841,8e-05,9.52238]
[1778812592841,29.62,80827.34,0.0,-0.91852,8e-05,9.51116]
[1778812597876,29.62,80832.67,0.0,-0.91812,8e-05,9.54731]
[1778812600897,29.62,80826.86,0.0,-0.9186,8e-05,9.50385]
[1778812604925,29.61,80820.88,0.0,-0.9191,8e-05,9.45894]
[1778812609960,29.61,80818.71,0.0,-0.9193,8e-05,9.44137]
[1778812614995,29.61,80818.03,0.0,-0.91938,8e-05,9.43461]
[1778812618017,29.61,80812.49,0.0,-0.91983,8e-05,9.39377]
[1778812623052,29.6,80810.34,0.0,-0.92002,8e-05,9.37692]
[1778812628089,29.6,80815.11,0.0,-0.91965,8e-05,9.40982]
[1778812632115,29.6,80821.3,0.0,-0.91917,8e-05,9.45307]
[1778812637150,29.6,80822.83,0.0,-0.91907,8e-05,9.46219]
[1778812642186,29.59,80823.82,0.0,-0.91901,8e-05,9.46746]
[1778812647222,29.59,80828.24,0.0,-0.91868,8e-05,9.49746]
[1778812652256,29.59,80825.22,0.0,-0.91898,8e-05,9.46924]
[1778812653264,29.59,80837.25,0.0,-0.91801,8e-05,9.55579]
[1778812654270,29.59,80842.18,0.0,-0.91761,8e-05,9.59152]
[1778812655277,29.59,80844.45,0.0,-0.91742,8e-05,9.60794]
[1778812660312,29.59,80840.98,0.0,-0.91771,8e-05,9.58231]
[1778812665347,29.58,80837.74,0.0,-0.91801,8e-05,9.55581]
[1778812670382,29.58,80842.36,0.0,-0.91767,8e-05,9.58616]
[1778812672398,29.58,80847.88,0.0,-0.91723,8e-05,9.62487]
[1778812674410,29.57,80853.09,0.0,-0.91683,8e-05,9.66127]
[1778812679734,29.57,80857.9,0.0,-0.91648,8e-05,9.69237]
[1778812685488,29.56,80861.59,0.0,-0.91623,8e-05,9.71453]
[1778812690523,29.55,80863.92,0.0,-0.91608,8e-05,9.72756]
[1778812695558,29.55,80864.32,0.0,-0.91606,8e-05,9.72926]
[1778812699587,29.55,80872.08,0.0,-0.91543,8e-05,9.78502]
[1778812700598,29.55,80869.45,0.0,-0.91565,8e-05,9.76539]
[1778812703616,29.54,80865.13,0.0,-0.91605,8e-05,9.7301]
[1778812708650,29.54,80864.46,0.0,-0.91616,8e-05,9.72042]
[1778812713685,29.53,80863.37,0.0,-0.9163,8e-05,9.70667]
[1778812718720,29.53,80862.91,0.0,-0.91635,8e-05,9.702]
[1778812723760,29.52,80863.04,0.0,-0.91639,8e-05,9.69856]
[1778812727782,29.52,80868.06,0.0,-0.91601,8e-05,9.7328]
[1778812729799,29.52,80876.03,0.0,-0.91536,8e-05,9.79027]
[1778812732818,29.52,80882.01,0.0,-0.91487,8e-05,9.83359]
[1778812736847,29.52,80894.64,0.0,-0.91382,8e-05,9.92579]
[1778812737854,29.52,80906.67,0.0,-0.9128,9e-05,10.0149]
[1778812740158,29.52,80917.21,0.0,-0.9119,9e-05,10.0929]
[1778812741881,29.52,80914.33,0.0,-0.91215,9e-05,10.07094]
[1778812743895,29.51,80907.24,0.0,-0.91277,9e-05,10.01769]
[1778812744902,29.51,80907.47,0.0,-0.91275,9e-05,10.0192]
[1778812750228,29.51,80898.61,0.0,-0.91351,8e-05,9.9526]
[1778812751951,29.51,80892.8,0.0,-0.91402,8e-05,9.90827]
[1778812752959,29.51,80890.75,0.0,-0.9142,8e-05,9.89252]
[1778812757993,29.5,80885.76,0.0,-0.91465,8e-05,9.85289]
[1778812762025,29.5,80876.33,0.0,-0.91546,8e-05,9.78144]
[1778812763030,29.5,80876.75,0.0,-0.91543,8e-05,9.7841]
[1778812766050,29.5,80869.32,0.0,-0.91607,8e-05,9.7278]
[1778812767057,29.5,80868.66,0.0,-0.91613,8e-05,9.7221]
[1778812772092,29.49,80872.49,0.0,-0.91589,8e-05,9.74191]
[1778812777127,29.49,80874.35,0.0,-0.91576,8e-05,9.75368]
[1778812782162,29.48,80874.82,0.0,-0.91574,8e-05,9.75511]
[1778812787197,29.48,80873.61,0.0,-0.91587,8e-05,9.74414]
[1778812788209,29.48,80861.35,0.0,-0.91689,8e-05,9.65397]
[1778812789213,29.48,80856.9,0.0,-0.91726,8e-05,9.6207]
[1778812791225,29.48,80853.11,0.0,-0.91758,8e-05,9.59214]
[1778812794245,29.47,80850.71,0.0,-0.9178,8e-05,9.57268]
[1778812799281,29.47,80853.68,0.0,-0.91759,8e-05,9.59111]
[1778812804317,29.46,80862.01,0.0,-0.91695,8e-05,9.64865]
[1778812805325,29.46,80861.67,0.0,-0.91698,8e-05,9.64545]
[1778812809351,29.46,80868.76,0.0,-0.91643,8e-05,9.69437]
[1778812814386,29.45,80867.51,0.0,-0.91658,8e-05,9.68131]
[1778812818422,29.45,80874.08,0.0,-0.91607,8e-05,9.72635]
[1778812822445,29.44,80876.52,0.0,-0.91591,8e-05,9.74092]
[1778812823450,29.44,80881.55,0.0,-0.9155,8e-05,9.77703]
[1778812826471,29.44,80884.26,0.0,-0.91531,8e-05,9.79422]
[1778812831506,29.43,80880.45,0.0,-0.91569,8e-05,9.75861]
[1778812837548,29.42,80880.8,0.0,-0.91573,8e-05,9.75585]
[1778812842584,29.42,80882.72,0.0,-0.9156,8e-05,9.76699]
[1778812846614,29.42,80876.88,0.0,-0.91611,8e-05,9.7224]
[1778812851647,29.41,80877.52,0.0,-0.91607,8e-05,9.72522]
[1778812856681,29.41,80876.96,0.0,-0.91614,8e-05,9.71918]
[1778812861721,29.41,80877.95,0.0,-0.91608,8e-05,9.72447]
[1778812867768,29.4,80877.87,0.0,-0.91612,8e-05,9.72146]
[1778812869775,29.4,80883.97,0.0,-0.91562,8e-05,9.765]
[1778812874812,29.4,80880.19,0.0,-0.91596,8e-05,9.73531]
[1778812879845,29.4,80879.4,0.0,-0.91605,8e-05,9.72744]
[1778812883875,29.39,80873.97,0.0,-0.91652,8e-05,9.68598]
[1778812888908,29.39,80874.71,0.0,-0.91648,8e-05,9.68956]
[1778812889915,29.39,80868.89,0.0,-0.91696,8e-05,9.6465]
[1778812891930,29.39,80872.6,0.0,-0.9167,8e-05,9.66859]
[1778812892937,29.39,80879.12,0.0,-0.91616,8e-05,9.71616]
[1778812894950,29.39,80882.01,0.0,-0.91593,8e-05,9.73672]
[1778812899985,29.38,80880.84,0.0,-0.91605,8e-05,9.72626]
[1778812905024,29.38,80880.37,0.0,-0.91611,8e-05,9.72085]
[1778812910059,29.38,80883.92,0.0,-0.91583,8e-05,9.74556]
[1778812915096,29.38,80884.87,0.0,-0.91574,8e-05,9.75326]
[1778812920130,29.38,80888.63,0.0,-0.91543,8e-05,9.78105]
[1778812925163,29.38,80888.17,0.0,-0.91546,8e-05,9.77839]
[1778812930198,29.38,80884.81,0.0,-0.91573,8e-05,9.75447]
[1778812935235,29.38,80883.01,0.0,-0.91589,8e-05,9.73999]
[1778812938254,29.38,80875.92,0.0,-0.91649,8e-05,9.68688]
[1778812941575,29.38,80870.67,0.0,-0.91694,8e-05,9.64761]
[1778812945306,29.38,80866.04,0.0,-0.91733,8e-05,9.61289]
[1778812950344,29.38,80867.46,0.0,-0.91722,8e-05,9.62246]
[1778812955376,29.37,80869.56,0.0,-0.91709,8e-05,9.63245]
[1778812960411,29.37,80871.18,0.0,-0.91697,8e-05,9.6434]
[1778812964442,29.37,80882.55,0.0,-0.91604,8e-05,9.7261]
[1778812966458,29.37,80885.08,0.0,-0.91583,8e-05,9.74419]
[1778812971786,29.37,80886.91,0.0,-0.9157,8e-05,9.75593]
[1778812977531,29.36,80886.3,0.0,-0.91577,8e-05,9.74935]
[1778812982566,29.36,80886.58,0.0,-0.91577,8e-05,9.7497]
[1778812987601,29.36,80886.03,0.0,-0.91583,8e-05,9.74403]
[1778812992637,29.36,80888.01,0.0,-0.91569,8e-05,9.757]
[1778812997672,29.35,80891.71,0.0,-0.9154,8e-05,9.78263]
[1778813002854,29.35,80891.16,0.0,-0.91546,8e-05,9.77672]
[1778813003754,29.35,80905.1,0.0,-0.91429,8e-05,9.87988]
[1778813004761,29.35,80913.03,0.0,-0.91363,9e-05,9.93832]
[1778813009797,29.35,80921.12,0.0,-0.91296,9e-05,9.99673]
[1778813011810,29.35,80927.38,0.0,-0.91247,9e-05,10.0375]
[1778813017852,29.34,80927.84,0.0,-0.91246,9e-05,10.03831]
[1778813022887,29.34,80933.36,0.0,-0.912,9e-05,10.07864]
[1778813026932,29.34,80940.37,0.0,-0.9114,9e-05,10.13021]
[1778813027925,29.34,80987.54,0.0,-0.90725,9e-05,10.4871]
[1778813028932,29.34,80987.54,0.0,-0.90726,9e-05,10.48571]
[1778813031979,29.33,81005.18,0.0,-0.9057,9e-05,10.61794]
[1778813033973,29.33,81018.48,0.0,-0.90452,9e-05,10.71799]
[1778813037002,29.32,81012.57,0.0,-0.9051,9e-05,10.66931]
[1778813039015,29.32,81021.92,0.0,-0.90427,9e-05,10.73922]
[1778813044060,29.31,81024.64,0.0,-0.90408,9e-05,10.7553]
[1778813045063,29.31,81036.43,0.0,-0.903,9e-05,10.84554]
[1778813046067,29.31,81051.81,0.0,-0.90157,9e-05,10.96434]
[1778813047075,29.3,81067.6,0.0,-0.90017,9e-05,11.08072]
[1778813052122,29.27,81075.48,0.0,-0.89967,0.0001,11.12188]
[1778813053121,29.27,81077.68,0.0,-0.89947,0.0001,11.13839]
[1778813056159,29.26,81070.95,0.0,-0.90013,9e-05,11.08424]
[1778813057148,29.26,81074.19,0.0,-0.89984,9e-05,11.10817]
[1778813059163,29.25,81075.59,0.0,-0.8998,0.0001,11.1112]
[1778813060168,29.24,81070.01,0.0,-0.90042,9e-05,11.06049]
[1778813062183,29.24,81065.18,0.0,-0.90089,9e-05,11.02151]
[1778813066211,29.22,81073.97,0.0,-0.90015,9e-05,11.08272]
[1778813068226,29.22,81077.43,0.0,-0.89984,0.0001,11.10845]
[1778813072253,29.21,81083.1,0.0,-0.89945,0.0001,11.13902]
[1778813075277,29.2,81083.54,0.0,-0.89944,0.0001,11.14023]
[1778813075312,29.2,81076.13,0.0,-0.90014,9e-05,11.08211]
[1778813077295,29.2,81067.06,0.0,-0.90102,9e-05,11.00975]
[1778813078300,29.2,81060.36,0.0,-0.90166,9e-05,10.9569]
[1778813079307,29.2,81048.25,0.0,-0.9028,9e-05,10.86168]
[1778813080314,29.2,81045.69,0.0,-0.90305,9e-05,10.84101]
[1778813085350,29.19,81046.31,0.0,-0.90306,9e-05,10.84034]
[1778813090384,29.18,81051.59,0.0,-0.90263,9e-05,10.87614]
[1778813092719,29.18,81055.88,0.0,-0.90225,9e-05,10.90731]
[1778813096426,29.17,81049.81,0.0,-0.90288,9e-05,10.85546]
[1778813099449,29.17,81054.86,0.0,-0.90245,9e-05,10.89151]
[1778813100454,29.16,81056.58,0.0,-0.9023,9e-05,10.90376]
[1778813102789,29.16,81076.7,0.0,-0.90043,9e-05,11.059]
[1778813103476,29.16,81076.7,0.0,-0.90043,9e-05,11.05852]
[1778813104483,29.16,81073.78,0.0,-0.90072,9e-05,11.03509]
[1778813106497,29.16,81066.71,0.0,-0.9014,9e-05,10.97877]
[1778813111533,29.15,81072.48,0.0,-0.90088,9e-05,11.02169]
[1778813116566,29.15,81072.24,0.0,-0.90093,9e-05,11.01729]
[1778813121601,29.15,81069.67,0.0,-0.90121,9e-05,10.99485]
[1778813122930,29.15,81062.01,0.0,-0.90193,9e-05,10.93452]
[1778813124622,29.14,81062.14,0.0,-0.90193,9e-05,10.93479]
[1778813129659,29.14,81061.11,0.0,-0.90205,9e-05,10.92503]
[1778813133001,29.14,81068.19,0.0,-0.90143,9e-05,10.97474]
[1778813135702,29.14,81082.92,0.0,-0.90005,0.0001,11.08906]
[1778813136708,29.14,81091.57,0.0,-0.89923,0.0001,11.15654]
[1778813137716,29.14,81091.02,0.0,-0.89929,0.0001,11.15156]
[1778813139729,29.14,81098.17,0.0,-0.89861,0.0001,11.20745]
[1778813143072,29.13,81106.01,0.0,-0.89787,0.0001,11.26803]
[1778813144764,29.13,81107.59,0.0,-0.89772,0.0001,11.27976]
[1778813149800,29.13,81105.0,0.0,-0.89802,0.0001,11.25565]
[1778813154834,29.12,81105.42,0.0,-0.89803,0.0001,11.25484]
[1778813155841,29.12,81119.54,0.0,-0.89667,0.0001,11.36584]
[1778813156848,29.12,81127.54,0.0,-0.89589,0.0001,11.42885]
[1778813157855,29.12,81128.49,0.0,-0.89581,0.0001,11.43578]
[1778813159869,29.12,81135.12,0.0,-0.89517,0.0001,11.48728]
[1778813160877,29.11,81140.77,0.0,-0.89462,0.0001,11.53162]
[1778813163214,29.11,81129.56,0.0,-0.89575,0.0001,11.44005]
[1778813164905,29.11,81129.5,0.0,-0.89577,0.0001,11.43893]
[1778813169940,29.1,81119.03,0.0,-0.89684,0.0001,11.35179]
[1778813171953,29.1,81114.55,0.0,-0.8973,0.0001,11.31433]
[1778813176989,29.09,81109.35,0.0,-0.89787,0.0001,11.26858]
[1778813177995,29.09,81100.72,0.0,-0.89871,0.0001,11.19949]
[1778813179002,29.09,81097.55,0.0,-0.89902,0.0001,11.1737]
[1778813180015,29.09,81104.46,0.0,-0.89837,0.0001,11.22755]
[1778813181017,29.09,81108.52,0.0,-0.89799,0.0001,11.25886]
[1778813183354,29.08,81102.88,0.0,-0.89856,0.0001,11.21172]
[1778813185046,29.08,81099.36,0.0,-0.89891,0.0001,11.18314]
[1778813187062,29.08,81095.95,0.0,-0.89926,0.0001,11.15477]
[1778813191099,29.08,81098.64,0.0,-0.89907,0.0001,11.16852]
[1778813192097,29.08,81094.62,0.0,-0.89946,0.0001,11.1361]
[1778813194111,29.07,81081.42,0.0,-0.90074,0.0001,11.03092]
[1778813195121,29.07,81082.07,0.0,-0.90068,0.0001,11.03552]
[1778813200153,29.07,81081.64,0.0,-0.90076,0.0001,11.0296]
[1778813204181,29.07,81088.82,0.0,-0.9001,0.0001,11.08411]
[1778813206196,29.06,81092.67,0.0,-0.89974,0.0001,11.11331]
[1778813211231,29.06,81090.35,0.0,-0.90001,0.0001,11.09149]
[1778813216267,29.05,81086.0,0.0,-0.90046,0.0001,11.05446]
[1778813222308,29.05,81085.22,0.0,-0.90057,0.0001,11.04496]
[1778813227343,29.04,81084.64,0.0,-0.90066,0.0001,11.03755]
[1778813229357,29.04,81070.52,0.0,-0.90201,9e-05,10.92561]
[1778813230365,29.04,81071.28,0.0,-0.90195,9e-05,10.93116]
[1778813235399,29.04,81067.15,0.0,-0.90236,9e-05,10.89685]
[1778813240434,29.04,81069.65,0.0,-0.90214,9e-05,10.91476]
[1778813245470,29.03,81078.6,0.0,-0.90132,9e-05,10.98329]
[1778813250506,29.03,81075.47,0.0,-0.90164,9e-05,10.95679]
[1778813254534,29.03,81074.36,0.0,-0.9018,9e-05,10.94172]
[1778813257555,29.02,81079.93,0.0,-0.9013,9e-05,10.98304]
[1778813262590,29.02,81080.09,0.0,-0.90134,9e-05,10.98018]
[1778813267625,29.01,81083.17,0.0,-0.9011,9e-05,11.00028]
[1778813272660,29.01,81095.46,0.0,-0.89995,0.0001,11.09534]
[1778813273989,29.01,81111.51,0.0,-0.8984,0.0001,11.22226]
[1778813274675,29.01,81111.51,0.0,-0.8984,0.0001,11.22206]
[1778813275681,29.01,81118.47,0.0,-0.89773,0.0001,11.27706]
[1778813276690,29.01,81119.4,0.0,-0.89764,0.0001,11.28415]
[1778813281726,29.0,81120.08,0.0,-0.8976,0.0001,11.28745]
[1778813284059,29.0,81109.66,0.0,-0.89864,0.0001,11.20317]
[1778813284745,29.0,81109.66,0.0,-0.89864,0.0001,11.20245]
[1778813288779,29.0,81103.73,0.0,-0.89925,0.0001,11.15271]
[1778813290789,28.99,81110.2,0.0,-0.89864,0.0001,11.20264]
[1778813291795,28.99,81110.82,0.0,-0.89859,0.0001,11.20682]
[1778813296832,28.99,81110.58,0.0,-0.89866,0.0001,11.20136]
[1778813301869,28.98,81116.91,0.0,-0.89809,0.0001,11.24807]
[1778813304201,28.98,81120.77,0.0,-0.89773,0.0001,11.27718]
[1778813309923,28.97,81118.76,0.0,-0.89799,0.0001,11.25642]
[1778813310930,28.97,81113.63,0.0,-0.8985,0.0001,11.2149]
[1778813311937,28.97,81104.29,0.0,-0.89944,0.0001,11.13551]
[1778813312944,28.97,81103.3,0.0,-0.89955,0.0001,11.12705]
[1778813316972,28.96,81088.55,0.0,-0.90099,0.0001,11.00811]
[1778813317979,28.96,81087.12,0.0,-0.90113,0.0001,10.9964]
[1778813323018,28.96,81084.22,0.0,-0.90143,9e-05,10.97142]
[1778813328050,28.96,81078.32,0.0,-0.90202,9e-05,10.92304]
[1778813332078,28.96,81077.56,0.0,-0.9021,9e-05,10.91591]
[1778813337112,28.95,81079.91,0.0,-0.9019,9e-05,10.93305]
[1778813342147,28.95,81081.89,0.0,-0.90172,9e-05,10.94731]
[1778813348191,28.95,81081.27,0.0,-0.9018,9e-05,10.94089]
[1778813353225,28.95,81079.86,0.0,-0.90195,9e-05,10.92861]
[1778813356248,28.95,81086.4,0.0,-0.90134,0.0001,10.97938]
[1778813361284,28.94,81086.46,0.0,-0.90135,0.0001,10.97846]
[1778813364623,28.94,81095.05,0.0,-0.90055,0.0001,11.04489]
[1778813370346,28.94,81093.61,0.0,-0.90071,0.0001,11.03163]
[1778813375381,28.94,81093.11,0.0,-0.90082,0.0001,11.02089]
[1778813380416,28.93,81088.01,0.0,-0.90132,0.0001,10.97907]
[1778813385452,28.93,81088.02,0.0,-0.90134,0.0001,10.97762]
[1778813390486,28.93,81087.67,0.0,-0.90139,0.0001,10.97332]
[1778813395521,28.93,81087.27,0.0,-0.90145,0.0001,10.96859]
[1778813400558,28.92,81086.86,0.0,-0.90151,9e-05,10.96381]
[1778813401564,28.92,81079.78,0.0,-0.90218,9e-05,10.90777]
[1778813402571,28.92,81079.99,0.0,-0.90217,9e-05,10.90918]
[1778813405592,28.92,81087.52,0.0,-0.90146,0.0001,10.96774]
[1778813406599,28.92,81088.13,0.0,-0.90141,0.0001,10.97223]
[1778813411634,28.92,81086.66,0.0,-0.90157,9e-05,10.95906]
[1778813416670,28.92,81088.02,0.0,-0.90146,0.0001,10.96817]
[1778813417676,28.92,81094.14,0.0,-0.90088,0.0001,11.0161]
[1778813418690,28.91,81099.15,0.0,-0.90041,0.0001,11.05526]
[1778813419691,28.91,81104.29,0.0,-0.89992,0.0001,11.09544]
[1778813420701,28.91,81109.8,0.0,-0.89939,0.0001,11.13855]
[1778813421704,28.91,81108.76,0.0,-0.8995,0.0001,11.1297]
[1778813426770,28.91,81108.81,0.0,-0.89953,0.0001,11.12712]
[1778813429779,28.9,81111.68,0.0,-0.89928,0.0001,11.14809]
[1778813435125,28.9,81115.3,0.0,-0.899,0.0001,11.16896]
[1778813438842,28.9,81112.71,0.0,-0.89929,0.0001,11.14565]
[1778813442871,28.89,81110.43,0.0,-0.89954,0.0001,11.12493]
[1778813447905,28.89,81110.86,0.0,-0.89954,0.0001,11.12516]
[1778813452940,28.88,81112.81,0.0,-0.89939,0.0001,11.1374]
[1778813457975,28.88,81105.93,0.0,-0.90009,0.0001,11.07965]
[1778813458982,28.88,81099.36,0.0,-0.90073,0.0001,11.02706]
[1778813459989,28.87,81099.36,0.0,-0.90074,0.0001,11.02656]
[1778813465339,28.87,81099.07,0.0,-0.9008,0.0001,11.02176]
[1778813471067,28.87,81097.41,0.0,-0.90099,0.0001,11.00564]
[1778813476104,28.86,81093.85,0.0,-0.90136,0.0001,10.97506]
[1778813481140,28.86,81092.86,0.0,-0.90148,0.0001,10.96495]
[1778813486175,28.86,81096.13,0.0,-0.9012,0.0001,10.98855]
[1778813488241,28.85,81118.22,0.0,-0.89909,0.0001,11.16277]
[1778813489201,28.85,81119.43,0.0,-0.89898,0.0001,11.17172]
[1778813490208,28.85,81143.09,0.0,-0.89666,0.0001,11.36056]
[1778813491215,28.85,81158.74,0.0,-0.89516,0.0001,11.48092]
[1778813492238,28.85,81164.59,0.0,-0.89458,0.0001,11.52729]
[1778813493268,28.85,81169.52,0.0,-0.8941,0.0001,11.56577]
[1778813494263,28.85,81206.85,0.0,-0.89032,0.0001,11.86779]
[1778813495568,28.85,81237.54,0.0,-0.88713,0.0001,12.11791]
[1778813496277,28.85,81237.54,0.0,-0.88714,0.0001,12.11727]
[1778813497280,28.85,81245.6,0.0,-0.8863,0.00011,12.18264]
[1778813502315,28.84,81248.56,0.0,-0.88602,0.00011,12.20423]
[1778813504331,28.84,81260.11,0.0,-0.88482,0.00011,12.29782]
[1778813505648,28.84,81294.0,0.0,-0.88118,0.00011,12.57744]
[1778813506352,28.84,81295.32,0.0,-0.88104,0.00011,12.58773]
[1778813507362,28.84,81296.84,0.0,-0.88089,0.00011,12.59953]
[1778813508366,28.84,81307.86,0.0,-0.87969,0.00011,12.69055]
[1778813513404,28.83,81297.75,0.0,-0.88083,0.00011,12.60413]
[1778813515732,28.82,81259.41,0.0,-0.88504,0.00011,12.28066]
[1778813516421,28.82,81259.41,0.0,-0.88505,0.00011,12.27985]
[1778813517429,28.82,81246.34,0.0,-0.88645,0.00011,12.17171]
[1778813518436,28.82,81239.19,0.0,-0.88721,0.0001,12.11246]
[1778813520460,28.82,81245.57,0.0,-0.88655,0.00011,12.16368]
[1778813521463,28.81,81245.57,0.0,-0.88656,0.00011,12.16301]
[1778813522469,28.81,81259.96,0.0,-0.88505,0.00011,12.28052]
[1778813525816,28.79,81261.66,0.0,-0.88507,0.00011,12.27888]
[1778813526505,28.79,81261.66,0.0,-0.88508,0.00011,12.27808]
[1778813529527,28.78,81254.5,0.0,-0.88587,0.00011,12.21681]
[1778813532547,28.77,81247.83,0.0,-0.88668,0.00011,12.15378]
[1778813533554,28.77,81240.36,0.0,-0.88748,0.0001,12.0919]
[1778813535571,28.77,81245.86,0.0,-0.88691,0.00011,12.13598]
[1778813536578,28.77,81238.55,0.0,-0.88769,0.0001,12.07546]
[1778813541613,28.76,81235.6,0.0,-0.88803,0.0001,12.04888]
[1778813544639,28.76,81206.2,0.0,-0.89109,0.0001,11.80721]
[1778813545646,28.76,81205.34,0.0,-0.89118,0.0001,11.8001]
[1778813550698,28.76,81208.01,0.0,-0.89092,0.0001,11.82112]
[1778813551688,28.76,81215.34,0.0,-0.8902,0.0001,11.87598]
[1778813552695,28.76,81221.7,0.0,-0.88955,0.0001,11.92764]
[1778813553702,28.76,81224.54,0.0,-0.88926,0.0001,11.95051]
[1778813556726,28.76,81230.57,0.0,-0.88864,0.0001,11.99868]
[1778813560752,28.75,81222.69,0.0,-0.88949,0.0001,11.93243]
[1778813561759,28.75,81222.28,0.0,-0.88953,0.0001,11.92876]
[1778813566794,28.75,81217.59,0.0,-0.89004,0.0001,11.88876]
[1778813570847,28.75,81212.3,0.0,-0.8906,0.0001,11.84429]
[1778813571847,28.75,81229.38,0.0,-0.88884,0.0001,11.98361]
[1778813572854,28.75,81265.26,0.0,-0.88506,0.00011,12.27817]
[1778813573860,28.75,81274.7,0.0,-0.88406,0.00011,12.35547]
[1778813574871,28.75,81267.64,0.0,-0.88482,0.00011,12.29652]
[1778813575880,28.74,81268.59,0.0,-0.88473,0.00011,12.30386]
[1778813576885,28.74,81261.74,0.0,-0.88547,0.00011,12.24639]
[1778813577891,28.74,81261.49,0.0,-0.88552,0.00011,12.24265]
[1778813581932,28.73,81269.26,0.0,-0.88482,0.00011,12.29715]
[1778813582937,28.72,81277.85,0.0,-0.88391,0.00011,12.36737]
[1778813583941,28.72,81312.34,0.0,-0.88016,0.00011,12.65371]
[1778813584948,28.72,81312.47,0.0,-0.88016,0.00011,12.65423]
[1778813587968,28.72,81308.93,0.0,-0.88057,0.00011,12.62265]
[1778813589982,28.71,81298.7,0.0,-0.8818,0.00011,12.52949]
[1778813590990,28.7,81291.65,0.0,-0.8826,0.00011,12.46826]
[1778813595022,28.69,81286.47,0.0,-0.88327,0.00011,12.41714]
[1778813596325,28.68,81273.55,0.0,-0.88472,0.00011,12.30518]
[1778813598038,28.67,81280.4,0.0,-0.88406,0.00011,12.35667]
[1778813603074,28.67,81281.03,0.0,-0.88402,0.00011,12.35941]
[1778813604082,28.67,81270.89,0.0,-0.88511,0.00011,12.27502]
[1778813606404,28.67,81262.36,0.0,-0.88604,0.00011,12.20358]
[1778813611131,28.66,81260.18,0.0,-0.88633,0.00011,12.17906]
[1778813616475,28.66,81270.73,0.0,-0.88523,0.00011,12.26449]
[1778813618180,28.66,81278.3,0.0,-0.88442,0.00011,12.32654]
[1778813619187,28.66,81280.99,0.0,-0.88414,0.00011,12.3488]
[1778813622208,28.66,81293.26,0.0,-0.88284,0.00011,12.44833]
[1778813625230,28.65,81302.42,0.0,-0.88191,0.00011,12.5195]
[1778813626549,28.64,81304.96,0.0,-0.88172,0.00011,12.53459]
[1778813629261,28.63,81299.36,0.0,-0.88237,0.00011,12.48464]
[1778813634293,28.63,81298.85,0.0,-0.88247,0.00011,12.47682]
[1778813639327,28.62,81290.93,0.0,-0.88338,0.00011,12.40781]
[1778813640334,28.62,81296.73,0.0,-0.88275,0.00011,12.45583]
[1778813645372,28.62,81293.63,0.0,-0.8831,0.00011,12.42879]
[1778813650404,28.62,81298.27,0.0,-0.88261,0.00011,12.46622]
[1778813655439,28.61,81305.32,0.0,-0.88191,0.00011,12.52059]
[1778813658461,28.61,81295.9,0.0,-0.88294,0.00011,12.44121]
[1778813659469,28.61,81304.64,0.0,-0.882,0.00011,12.51374]
[1778813664503,28.61,81305.81,0.0,-0.88189,0.00011,12.52213]
[1778813669538,28.61,81303.29,0.0,-0.88218,0.00011,12.49985]
[1778813671553,28.6,81296.05,0.0,-0.88301,0.00011,12.43439]
[1778813672563,28.6,81288.94,0.0,-0.88378,0.00011,12.37516]
[1778813674573,28.6,81276.63,0.0,-0.88511,0.00011,12.27211]
[1778813679608,28.6,81278.06,0.0,-0.885,0.00011,12.28105]
[1778813684643,28.6,81275.64,0.0,-0.88528,0.00011,12.25937]
[1778813689679,28.59,81272.63,0.0,-0.88563,0.00011,12.23201]
[1778813694714,28.59,81270.74,0.0,-0.88588,0.00011,12.21269]
[1778813700755,28.58,81270.09,0.0,-0.88601,0.00011,12.20298]
[1778813702769,28.58,81264.56,0.0,-0.88662,0.00011,12.15577]
[1778813707804,28.57,81269.13,0.0,-0.88617,0.00011,12.19063]
[1778813712843,28.57,81264.53,0.0,-0.8867,0.00011,12.14913]
[1778813717874,28.56,81268.86,0.0,-0.88628,0.00011,12.18174]
[1778813722910,28.56,81267.39,0.0,-0.88649,0.00011,12.16614]
[1778813726941,28.55,81259.87,0.0,-0.88732,0.00011,12.10112]
[1778813731975,28.55,81252.79,0.0,-0.88814,0.00011,12.03489]
[1778813734996,28.55,81250.56,0.0,-0.8884,0.00011,12.01498]
[1778813740033,28.54,81257.01,0.0,-0.88775,0.00011,12.06586]
[1778813744066,28.54,81262.69,0.0,-0.88717,0.00011,12.11084]
[1778813749110,28.53,81262.85,0.0,-0.88719,0.00011,12.10953]
[1778813751117,28.53,81255.06,0.0,-0.88803,0.00011,12.0441]
[1778813752127,28.53,81256.24,0.0,-0.88791,0.00011,12.05346]
[1778813754138,28.53,81249.97,0.0,-0.88858,0.00011,12.00085]
[1778813755145,28.53,81245.48,0.0,-0.88906,0.0001,11.96348]
[1778813757473,28.53,81248.02,0.0,-0.8888,0.00011,11.98368]
[1778813762194,28.53,81253.43,0.0,-0.88825,0.00011,12.02719]
[1778813764208,28.53,81256.88,0.0,-0.88789,0.00011,12.05501]
[1778813769243,28.52,81251.16,0.0,-0.88852,0.00011,12.00602]
[1778813771257,28.52,81249.96,0.0,-0.88865,0.00011,11.99559]
[1778813775286,28.52,81242.68,0.0,-0.88943,0.0001,11.93452]
[1778813776300,28.52,81235.11,0.0,-0.89022,0.0001,11.87199]
[1778813777613,28.52,81236.33,0.0,-0.89009,0.0001,11.88183]
[1778813781327,28.52,81244.02,0.0,-0.8893,0.0001,11.94482]
[1778813783342,28.52,81247.77,0.0,-0.88891,0.00011,11.97537]
[1778813787683,28.52,81253.07,0.0,-0.88836,0.00011,12.01793]
[1778813793412,28.51,81254.3,0.0,-0.88829,0.00011,12.02162]
[1778813798447,28.51,81253.05,0.0,-0.88845,0.00011,12.00975]
[1778813803483,28.51,81256.81,0.0,-0.88807,0.00011,12.03922]
[1778813808518,28.51,81256.73,0.0,-0.8881,0.00011,12.03686]
[1778813813556,28.5,81260.47,0.0,-0.88773,0.00011,12.06579]
[1778813818589,28.5,81259.12,0.0,-0.8879,0.00011,12.05248]
[1778813824633,28.5,81258.98,0.0,-0.88795,0.00011,12.04858]
[1778813825639,28.5,81253.17,0.0,-0.88857,0.00011,12.00011]
[1778813830674,28.5,81250.68,0.0,-0.88884,0.00011,11.97942]
[1778813835710,28.49,81243.25,0.0,-0.88962,0.0001,11.91758]
[1778813836717,28.49,81235.88,0.0,-0.89039,0.0001,11.85664]
[1778813841751,28.49,81238.52,0.0,-0.89013,0.0001,11.87736]
[1778813846786,28.49,81243.02,0.0,-0.88967,0.0001,11.91341]
[1778813849807,28.49,81252.15,0.0,-0.88872,0.00011,11.9889]
[1778813854842,28.49,81253.25,0.0,-0.88863,0.00011,11.99386]
[1778813859878,28.49,81254.05,0.0,-0.88855,0.00011,11.99969]
[1778813864912,28.49,81253.67,0.0,-0.88862,0.00011,11.99493]
[1778813869948,28.49,81254.11,0.0,-0.88859,0.00011,11.99691]
[1778813874982,28.48,81255.92,0.0,-0.88842,0.00011,12.0101]
[1778813880025,28.48,81255.84,0.0,-0.88845,0.00011,12.00765]
[1778813885060,28.48,81249.41,0.0,-0.88916,0.00011,11.95262]
[1778813890093,28.47,81250.68,0.0,-0.88904,0.00011,11.96154]
[1778813895128,28.47,81251.69,0.0,-0.88896,0.00011,11.96829]
[1778813896135,28.47,81276.3,0.0,-0.88635,0.00011,12.17221]
[1778813897143,28.47,81281.63,0.0,-0.88578,0.00011,12.21638]
[1778813898151,28.47,81281.49,0.0,-0.8858,0.00011,12.21499]
[1778813903185,28.47,81279.7,0.0,-0.886,0.00011,12.19897]
[1778813908221,28.47,81275.87,0.0,-0.88643,0.00011,12.16611]
[1778813910235,28.47,81269.86,0.0,-0.88707,0.00011,12.11581]
[1778813915270,28.47,81271.24,0.0,-0.88699,0.00011,12.12088]
[1778813920306,28.46,81272.81,0.0,-0.88686,0.00011,12.13104]
[1778813925340,28.46,81273.32,0.0,-0.88684,0.00011,12.13241]
[1778813930376,28.45,81270.11,0.0,-0.88722,0.00011,12.10309]
[1778813935412,28.45,81273.58,0.0,-0.88688,0.00011,12.12936]
[1778813940446,28.45,81274.11,0.0,-0.88684,0.00011,12.13209]
[1778813946490,28.44,81268.82,0.0,-0.88743,0.00011,12.08662]
[1778813951526,28.44,81263.95,0.0,-0.88797,0.00011,12.04391]
[1778813954548,28.44,81256.5,0.0,-0.88878,0.00011,11.98053]
[1778813956562,28.44,81250.83,0.0,-0.88939,0.00011,11.93291]
[1778813958895,28.43,81244.67,0.0,-0.89004,0.0001,11.88137]
[1778813964617,28.43,81246.94,0.0,-0.88983,0.0001,11.89855]
[1778813969656,28.43,81250.03,0.0,-0.88952,0.0001,11.9227]
[1778813977710,28.43,81250.76,0.0,-0.88951,0.00011,11.92177]
[1778813982745,28.42,81252.61,0.0,-0.88933,0.00011,11.93558]
[1778813987786,28.42,81253.09,0.0,-0.8893,0.00011,11.93807]
[1778813992815,28.42,81255.43,0.0,-0.88908,0.00011,11.95586]
[1778813994829,28.42,81267.69,0.0,-0.88779,0.00011,12.05668]
[1778813999864,28.41,81266.85,0.0,-0.88791,0.00011,12.04737]
[1778814001878,28.41,81261.36,0.0,-0.8885,0.00011,12.00141]
[1778814002886,28.41,81269.28,0.0,-0.88766,0.00011,12.06709]
[1778814005906,28.41,81274.69,0.0,-0.88709,0.00011,12.11182]
[1778814010944,28.41,81275.22,0.0,-0.88704,0.00011,12.1157]
[1778814014971,28.41,81269.02,0.0,-0.8877,0.00011,12.06388]
[1778814020015,28.41,81269.35,0.0,-0.88767,0.00011,12.06641]
[1778814022021,28.41,81261.96,0.0,-0.88845,0.00011,12.00505]
[1778814027055,28.41,81260.75,0.0,-0.8886,0.00011,11.99305]
[1778814032090,28.41,81265.99,0.0,-0.88811,0.00011,12.02993]
[1778814034104,28.41,81271.43,0.0,-0.88754,0.00011,12.07496]
[1778814039139,28.4,81274.15,0.0,-0.88725,0.00011,12.09724]
[1778814044175,28.4,81276.96,0.0,-0.88695,0.00011,12.1203]
[1778814048203,28.4,81285.79,0.0,-0.88601,0.00011,12.19365]
[1778814050217,28.4,81285.41,0.0,-0.88606,0.00011,12.19019]
[1778814051223,28.4,81294.99,0.0,-0.88502,0.00011,12.27039]
[1778814052230,28.4,81299.2,0.0,-0.88456,0.00011,12.30572]
[1778814056258,28.4,81302.98,0.0,-0.88415,0.00011,12.33767]
[1778814061294,28.41,81306.47,0.0,-0.88376,0.00011,12.36718]
[1778814065324,28.41,81301.19,0.0,-0.88433,0.00011,12.32333]
[1778814070357,28.41,81300.2,0.0,-0.88444,0.00011,12.31547]
[1778814074383,28.41,81305.26,0.0,-0.88388,0.00011,12.3579]
[1778814078412,28.41,81315.24,0.0,-0.8828,0.00011,12.4415]
[1778814079419,28.41,81319.5,0.0,-0.88233,0.00011,12.47714]
[1778814080426,28.41,81308.85,0.0,-0.8835,0.00011,12.38767]
[1778814081434,28.41,81313.38,0.0,-0.883,0.00011,12.42561]
[1778814083451,28.41,81318.44,0.0,-0.88245,0.00011,12.46786]
[1778814085465,28.41,81309.72,0.0,-0.88341,0.00011,12.39448]
[1778814086472,28.41,81302.15,0.0,-0.88423,0.00011,12.33109]
[1778814087479,28.41,81289.64,0.0,-0.88559,0.00011,12.22664]
[1778814088489,28.41,81287.75,0.0,-0.88579,0.00011,12.2111]
[1778814093522,28.4,81289.44,0.0,-0.88565,0.00011,12.21958]
[1778814096544,28.4,81288.38,0.0,-0.88578,0.00011,12.20992]
[1778814099879,28.4,81297.83,0.0,-0.88475,0.00011,12.28933]
[1778814101579,28.4,81289.93,0.0,-0.8856,0.00011,12.2234]
[1778814102586,28.4,81285.95,0.0,-0.88603,0.00011,12.19033]
[1778814107630,28.41,81283.99,0.0,-0.88623,0.00011,12.17489]
[1778814111653,28.41,81286.86,0.0,-0.88591,0.00011,12.19957]
[1778814118701,28.41,81286.48,0.0,-0.88594,0.00011,12.1974]
[1778814120022,28.41,81279.07,0.0,-0.88673,0.00011,12.13596]
[1778814122735,28.41,81273.1,0.0,-0.88737,0.00011,12.08614]
[1778814127764,28.41,81273.59,0.0,-0.88733,0.00011,12.08946]
[1778814132799,28.41,81280.25,0.0,-0.88662,0.00011,12.14409]
[1778814137833,28.41,81280.27,0.0,-0.88661,0.00011,12.1453]
[1778814140164,28.41,81287.52,0.0,-0.88583,0.00011,12.20602]
[1778814145901,28.41,81292.24,0.0,-0.88531,0.00011,12.24594]
[1778814146908,28.41,81297.54,0.0,-0.88474,0.00011,12.2902]
[1778814151944,28.41,81300.7,0.0,-0.88443,0.00011,12.31185]
[1778814156978,28.41,81299.32,0.0,-0.88458,0.00011,12.30048]
[1778814157985,28.41,81290.71,0.0,-0.88551,0.00011,12.22873]
[1778814163020,28.41,81285.39,0.0,-0.88607,0.00011,12.18522]
[1778814166042,28.41,81279.77,0.0,-0.88666,0.00011,12.13924]
[1778814169080,28.41,81274.12,0.0,-0.88725,0.00011,12.09326]
[1778814174100,28.42,81274.07,0.0,-0.88723,0.00011,12.09463]
[1778814178126,28.42,81267.59,0.0,-0.8879,0.00011,12.04237]
[1778814182155,28.42,81255.59,0.0,-0.88917,0.00011,11.943]
[1778814188197,28.42,81254.69,0.0,-0.88929,0.00011,11.93386]
[1778814193231,28.41,81258.89,0.0,-0.88886,0.00011,11.9672]
[1778814198266,28.41,81254.62,0.0,-0.88932,0.00011,11.93131]
[1778814203301,28.41,81256.62,0.0,-0.88913,0.00011,11.94639]
[1778814206322,28.41,81250.85,0.0,-0.88975,0.0001,11.89785]
[1778814211357,28.41,81243.99,0.0,-0.89051,0.0001,11.83556]
[1778814212364,28.41,81241.11,0.0,-0.89081,0.0001,11.81169]
[1778814215385,28.41,81237.53,0.0,-0.89119,0.0001,11.78207]
[1778814217399,28.41,81234.49,0.0,-0.8915,0.0001,11.75709]
[1778814222434,28.41,81228.4,0.0,-0.89213,0.0001,11.70732]
[1778814228476,28.41,81231.79,0.0,-0.89177,0.0001,11.736]
[1778814233511,28.41,81228.61,0.0,-0.89209,0.0001,11.71049]
[1778814238546,28.41,81230.61,0.0,-0.89187,0.0001,11.72771]
[1778814243584,28.41,81232.44,0.0,-0.89168,0.0001,11.74334]
[1778814248619,28.41,81230.73,0.0,-0.89185,0.0001,11.72977]
[1778814253654,28.41,81230.9,0.0,-0.89182,0.0001,11.73167]
[1778814258689,28.42,81235.11,0.0,-0.89138,0.0001,11.76678]
[1778814262718,28.42,81243.48,0.0,-0.89051,0.0001,11.83599]
[1778814263724,28.42,81244.32,0.0,-0.89042,0.0001,11.84288]
[1778814268759,28.42,81245.95,0.0,-0.89025,0.0001,11.85616]
[1778814271128,28.42,81239.02,0.0,-0.89101,0.0001,11.79414]
[1778814272788,28.42,81239.46,0.0,-0.89097,0.0001,11.79782]
[1778814277824,28.42,81236.99,0.0,-0.89122,0.0001,11.77793]
[1778814284871,28.42,81237.13,0.0,-0.89119,0.0001,11.7798]
[1778814289906,28.42,81229.35,0.0,-0.89199,0.0001,11.71649]
[1778814293934,28.42,81221.17,0.0,-0.89282,0.0001,11.6501]
[1778814294941,28.42,81214.47,0.0,-0.89351,0.0001,11.59547]
[1778814297961,28.42,81204.31,0.0,-0.89453,0.0001,11.5134]
[1778814302998,28.43,81203.07,0.0,-0.89463,0.0001,11.50539]
[1778814305011,28.43,81215.31,0.0,-0.89337,0.0001,11.60611]
[1778814309040,28.43,81207.22,0.0,-0.89419,0.0001,11.54088]
[1778814314074,28.43,81206.64,0.0,-0.89423,0.0001,11.53773]
[1778814319109,28.43,81209.78,0.0,-0.89389,0.0001,11.56467]
[1778814321495,28.43,81215.33,0.0,-0.89332,0.0001,11.61057]
[1778814327165,28.43,81212.13,0.0,-0.89363,0.0001,11.58546]
[1778814332200,28.44,81208.51,0.0,-0.89402,0.0001,11.5521]
[1778814337235,28.44,81210.77,0.0,-0.89378,0.0001,11.57151]
[1778814341637,28.44,81200.63,0.0,-0.89481,0.0001,11.4894]
[1778814347305,28.44,81200.43,0.0,-0.8948,0.0001,11.4895]
[1778814352340,28.44,81203.17,0.0,-0.89451,0.0001,11.51318]
[1778814357376,28.44,81213.49,0.0,-0.89344,0.0001,11.59874]
[1778814362416,28.45,81214.93,0.0,-0.89328,0.0001,11.6112]
[1778814365437,28.45,81220.28,0.0,-0.89273,0.0001,11.6554]
[1778814370473,28.45,81219.71,0.0,-0.89278,0.0001,11.6512]
[1778814373495,28.45,81209.18,0.0,-0.89386,0.0001,11.56549]
[1778814377523,28.45,81202.19,0.0,-0.89455,0.0001,11.5094]
[1778814380545,28.45,81197.72,0.0,-0.895,0.0001,11.47394]
[1778814383565,28.45,81187.01,0.0,-0.89606,0.0001,11.38781]
[1778814384573,28.45,81187.56,0.0,-0.896,0.0001,11.39277]
[1778814389607,28.46,81187.58,0.0,-0.89597,0.0001,11.39541]
[1778814394643,28.46,81186.91,0.0,-0.89604,0.0001,11.38776]
[1778814396658,28.46,81177.04,0.0,-0.89702,0.0001,11.30869]
[1778814397666,28.46,81174.51,0.0,-0.89726,0.0001,11.2888]
[1778814402698,28.47,81174.19,0.0,-0.89726,0.0001,11.28857]
[1778814405720,28.47,81168.93,0.0,-0.89778,0.0001,11.24665]
[1778814407733,28.47,81166.51,0.0,-0.89801,0.0001,11.22768]
[1778814411762,28.47,81157.99,0.0,-0.89884,0.0001,11.16035]
[1778814412769,28.47,81161.51,0.0,-0.89848,0.0001,11.1892]
[1778814417804,28.48,81159.48,0.0,-0.89866,0.0001,11.17492]
[1778814422839,28.48,81156.96,0.0,-0.89888,0.0001,11.1568]
[1778814427875,28.48,81147.07,0.0,-0.89982,0.0001,11.07961]
[1778814428894,28.48,81138.19,0.0,-0.90068,0.0001,11.00891]
[1778814430895,28.49,81137.54,0.0,-0.90073,0.0001,11.00502]
[1778814435931,28.49,81135.63,0.0,-0.90088,0.0001,10.99264]
[1778814440965,28.5,81136.51,0.0,-0.90075,0.0001,11.00316]
[1778814443986,28.5,81128.02,0.0,-0.90154,0.0001,10.93731]
[1778814449026,28.5,81129.51,0.0,-0.90139,0.0001,10.95042]
[1778814454061,28.5,81127.14,0.0,-0.90164,0.0001,10.928]
[1778814459097,28.5,81131.07,0.0,-0.90124,0.0001,10.96087]
[1778814464132,28.51,81134.46,0.0,-0.90088,0.0001,10.99003]
[1778814469168,28.51,81135.5,0.0,-0.90075,0.0001,11.00109]
[1778814470174,28.51,81125.56,0.0,-0.90171,0.0001,10.92189]
[1778814474202,28.51,81120.46,0.0,-0.90218,0.0001,10.88239]
[1778814479237,28.52,81118.34,0.0,-0.90237,0.0001,10.86714]
[1778814484272,28.52,81117.66,0.0,-0.90241,0.0001,10.86332]
[1778814489307,28.52,81119.77,0.0,-0.90219,0.0001,10.8818]
[1778814494343,28.52,81120.32,0.0,-0.90212,0.0001,10.88779]
[1778814496357,28.53,81120.14,0.0,-0.90213,0.0001,10.88701]
[1778814499378,28.53,81115.61,0.0,-0.90255,0.0001,10.85208]
[1778814504413,28.53,81114.7,0.0,-0.90261,0.0001,10.84688]
[1778814507435,28.53,81122.72,0.0,-0.90183,0.0001,10.91175]
[1778814508441,28.53,81139.13,0.0,-0.90023,0.0001,11.04352]
[1778814509449,28.53,81144.63,0.0,-0.89969,0.0001,11.08814]
[1778814515490,28.54,81145.39,0.0,-0.89961,0.0001,11.09253]
[1778814520525,28.54,81146.93,0.0,-0.89943,0.0001,11.10741]
[1778814521532,28.54,81152.68,0.0,-0.89886,0.0001,11.15401]
[1778814522916,28.54,81157.7,0.0,-0.89836,0.0001,11.19478]
[1778814526567,28.54,81164.55,0.0,-0.89767,0.0001,11.25127]
[1778814530595,28.55,81171.41,0.0,-0.89697,0.0001,11.30774]
[1778814536638,28.55,81169.24,0.0,-0.89717,0.0001,11.29164]
[1778814541674,28.55,81169.22,0.0,-0.89716,0.0001,11.29293]
[1778814546718,28.55,81166.61,0.0,-0.8974,0.0001,11.27347]
[1778814551751,28.56,81164.47,0.0,-0.89759,0.0001,11.25799]
[1778814556781,28.56,81167.3,0.0,-0.89728,0.0001,11.28267]
[1778814558795,28.56,81159.83,0.0,-0.89801,0.0001,11.2232]
[1778814563830,28.56,81157.65,0.0,-0.8982,0.0001,11.20796]
[1778814568865,28.57,81154.55,0.0,-0.89847,0.0001,11.1855]
[1778814569872,28.57,81147.49,0.0,-0.89916,0.0001,11.12926]
[1778814570879,28.57,81140.23,0.0,-0.89986,0.0001,11.07161]
[1778814571886,28.57,81139.72,0.0,-0.89994,0.0001,11.06352]
[1778814575914,28.57,81147.94,0.0,-0.89911,0.0001,11.13203]
[1778814580949,28.58,81147.47,0.0,-0.89912,0.0001,11.13103]
[1778814585984,28.58,81144.4,0.0,-0.89938,0.0001,11.10918]
[1778814591021,28.59,81142.63,0.0,-0.89952,0.0001,11.09781]
[1778814596055,28.59,81142.62,0.0,-0.89949,0.0001,11.10045]
[1778814601091,28.6,81142.27,0.0,-0.89949,0.0001,11.10031]
[1778814603532,28.6,81148.16,0.0,-0.89889,0.0001,11.14906]
[1778814606130,28.6,81164.59,0.0,-0.89726,0.0001,11.28211]
[1778814607138,28.6,81164.59,0.0,-0.89726,0.0001,11.28238]
[1778814610158,28.6,81175.75,0.0,-0.89614,0.0001,11.37322]
[1778814611166,28.6,81180.88,0.0,-0.89562,0.0001,11.41487]
[1778814613602,28.6,81186.2,0.0,-0.89508,0.0001,11.45812]
[1778814618219,28.6,81176.99,0.0,-0.89601,0.0001,11.38359]
[1778814619227,28.6,81173.45,0.0,-0.89636,0.0001,11.35508]
[1778814621246,28.6,81181.06,0.0,-0.89559,0.0001,11.41693]
[1778814626278,28.6,81179.02,0.0,-0.8958,0.0001,11.4007]
[1778814631310,28.6,81179.14,0.0,-0.89582,0.0001,11.3973]
[1778814636345,28.6,81181.59,0.0,-0.89557,0.0001,11.41737]
[1778814641385,28.6,81183.71,0.0,-0.89535,0.0001,11.43457]
[1778814643816,28.6,81191.84,0.0,-0.89452,0.0001,11.50125]
[1778814645408,28.61,81196.52,0.0,-0.89404,0.0001,11.53982]
[1778814646416,28.61,81202.15,0.0,-0.89347,0.0001,11.5858]
[1778814648431,28.61,81207.97,0.0,-0.89287,0.0001,11.63347]
[1778814653885,28.61,81214.14,0.0,-0.89223,0.0001,11.68432]
[1778814659507,28.61,81220.76,0.0,-0.89155,0.0001,11.73853]
[1778814661521,28.61,81225.81,0.0,-0.89102,0.0001,11.78018]
[1778814662528,28.61,81216.68,0.0,-0.89197,0.0001,11.70553]
[1778814663956,28.61,81204.53,0.0,-0.89321,0.0001,11.60654]
[1778814666556,28.61,81209.76,0.0,-0.89267,0.0001,11.64959]
[1778814668571,28.61,81218.35,0.0,-0.89179,0.0001,11.71981]
[1778814670589,28.61,81225.06,0.0,-0.89109,0.0001,11.77507]
[1778814675622,28.61,81223.23,0.0,-0.89125,0.0001,11.76226]
[1778814680655,28.62,81225.92,0.0,-0.89095,0.0001,11.78603]
[1778814685692,28.62,81227.55,0.0,-0.89078,0.0001,11.79932]
[1778814688713,28.62,81233.49,0.0,-0.89017,0.0001,11.8478]
[1778814693747,28.61,81236.11,0.0,-0.88994,0.0001,11.86413]
[1778814698785,28.61,81238.68,0.0,-0.88967,0.0001,11.88471]
[1778814703818,28.61,81232.66,0.0,-0.89031,0.0001,11.83482]
[1778814707844,28.61,81222.93,0.0,-0.89132,0.0001,11.75485]
[1778814712881,28.62,81221.44,0.0,-0.89144,0.0001,11.74498]
[1778814717915,28.62,81219.03,0.0,-0.89166,0.0001,11.7276]
[1778814722951,28.62,81217.87,0.0,-0.89175,0.0001,11.72047]
[1778814724966,28.62,81224.95,0.0,-0.89101,0.0001,11.77929]
[1778814725972,28.63,81225.02,0.0,-0.891,0.0001,11.78024]
[1778814731008,28.63,81225.99,0.0,-0.89087,0.0001,11.78994]
[1778814736047,28.63,81227.45,0.0,-0.89071,0.0001,11.80272]
[1778814741081,28.63,81227.55,0.0,-0.89071,0.0001,11.80303]
[1778814746117,28.63,81229.94,0.0,-0.89047,0.0001,11.82208]
[1778814750145,28.63,81235.09,0.0,-0.88992,0.0001,11.8651]
[1778814755179,28.63,81234.79,0.0,-0.88997,0.0001,11.85927]
[1778814760219,28.63,81233.89,0.0,-0.89005,0.0001,11.8531]
[1778814761225,28.63,81219.97,0.0,-0.8915,0.0001,11.73895]
[1778814762232,28.63,81213.2,0.0,-0.89219,0.0001,11.68408]
[1778814763239,28.63,81213.53,0.0,-0.89215,0.0001,11.68727]
[1778814768274,28.64,81218.63,0.0,-0.89161,0.0001,11.72947]
[1778814771295,28.64,81211.7,0.0,-0.89232,0.0001,11.67343]
[1778814776330,28.64,81212.18,0.0,-0.89227,0.0001,11.67774]
[1778814781366,28.64,81211.68,0.0,-0.89231,0.0001,11.67396]
[1778814786407,28.64,81210.28,0.0,-0.89245,0.0001,11.66277]
[1778814788421,28.64,81197.9,0.0,-0.89371,0.0001,11.56232]
[1778814793455,28.64,81192.3,0.0,-0.89427,0.0001,11.51805]
[1778814798489,28.64,81189.36,0.0,-0.89455,0.0001,11.49559]
[1778814803525,28.64,81193.88,0.0,-0.89407,0.0001,11.53358]
[1778814807552,28.65,81187.91,0.0,-0.89466,0.0001,11.48631]
[1778814812587,28.65,81186.53,0.0,-0.89482,0.0001,11.47191]
[1778814815608,28.65,81189.51,0.0,-0.89451,0.0001,11.49674]
[1778814820645,28.65,81192.89,0.0,-0.89416,0.0001,11.52504]
[1778814826687,28.65,81190.24,0.0,-0.89441,0.0001,11.50444]
[1778814831722,28.65,81187.51,0.0,-0.89468,0.0001,11.48306]
[1778814836758,28.65,81186.38,0.0,-0.89478,0.0001,11.47478]
[1778814841792,28.66,81186.97,0.0,-0.8947,0.0001,11.48094]
[1778814846826,28.66,81187.95,0.0,-0.89457,0.0001,11.492]
[1778814851862,28.67,81179.83,0.0,-0.89535,0.0001,11.42858]
[1778814856898,28.67,81178.4,0.0,-0.89548,0.0001,11.41826]
[1778814858912,28.67,81170.07,0.0,-0.89631,0.0001,11.35117]
[1778814862939,28.67,81164.3,0.0,-0.89689,0.0001,11.3045]
[1778814863947,28.67,81157.02,0.0,-0.89761,0.0001,11.24601]
[1778814866967,28.67,81164.57,0.0,-0.89686,0.0001,11.30697]
[1778814872006,28.67,81168.43,0.0,-0.89651,0.0001,11.33335]
[1778814874017,28.67,81174.83,0.0,-0.89586,0.0001,11.38586]
[1778814879051,28.67,81177.57,0.0,-0.89556,0.0001,11.40996]
[1778814884086,28.68,81176.04,0.0,-0.89569,0.0001,11.39954]
[1778814889126,28.68,81178.06,0.0,-0.89549,0.0001,11.41596]
[1778814890133,28.68,81184.57,0.0,-0.89483,0.0001,11.46897]
[1778814891135,28.68,81186.51,0.0,-0.89463,0.0001,11.48497]
[1778814896172,28.68,81188.79,0.0,-0.89438,0.0001,11.50479]
[1778814901206,28.68,81190.35,0.0,-0.89421,0.0001,11.51875]
[1778814906241,28.68,81192.29,0.0,-0.894,0.0001,11.53529]
[1778814909263,28.68,81196.95,0.0,-0.8935,0.0001,11.57503]
[1778814914300,28.69,81196.69,0.0,-0.89349,0.0001,11.57595]
[1778814916312,28.69,81191.12,0.0,-0.89404,0.0001,11.53195]
[1778814917318,28.69,81184.71,0.0,-0.89468,0.0001,11.48069]
[1778814918329,28.69,81179.48,0.0,-0.8952,0.0001,11.43871]
[1778814919337,28.69,81173.1,0.0,-0.89584,0.0001,11.38709]
[1778814920339,28.69,81175.06,0.0,-0.89565,0.0001,11.40288]
[1778814923363,28.69,81184.18,0.0,-0.89473,0.0001,11.47641]
[1778814925376,28.69,81189.13,0.0,-0.89424,0.0001,11.5162]
[1778814927390,28.69,81193.13,0.0,-0.89381,0.0001,11.55]
[1778814932426,28.7,81199.47,0.0,-0.89317,0.0001,11.59986]
[1778814937461,28.7,81192.71,0.0,-0.89382,0.0001,11.54792]
[1778814938467,28.7,81185.28,0.0,-0.89457,0.0001,11.48792]
[1778814939475,28.7,81180.86,0.0,-0.89501,0.0001,11.45242]
[1778814944510,28.71,81180.51,0.0,-0.89503,0.0001,11.45104]
[1778814949544,28.71,81178.53,0.0,-0.89521,0.0001,11.43655]
[1778814954581,28.71,81174.0,0.0,-0.89565,0.0001,11.4007]
[1778814959616,28.71,81169.39,0.0,-0.89611,0.0001,11.36326]
[1778814966073,28.71,81168.83,0.0,-0.89617,0.0001,11.35883]
[1778814969690,28.71,81161.45,0.0,-0.8969,0.0001,11.29973]
[1778814972713,28.71,81157.69,0.0,-0.89727,0.0001,11.26998]
[1778814974722,28.71,81152.81,0.0,-0.89774,0.0001,11.23134]
[1778814979758,28.71,81154.23,0.0,-0.89759,0.0001,11.24412]
[1778814986212,28.72,81154.17,0.0,-0.89757,0.0001,11.24532]
[1778814991843,28.72,81155.24,0.0,-0.89748,0.0001,11.25101]
[1778814993855,28.72,81146.91,0.0,-0.89829,0.0001,11.185]
[1778814998891,28.72,81143.82,0.0,-0.89857,0.0001,11.16239]
[1778815003926,28.73,81140.43,0.0,-0.89887,0.0001,11.1375]
[1778815007958,28.73,81145.76,0.0,-0.89833,0.0001,11.1817]
[1778815012988,28.73,81144.83,0.0,-0.8984,0.0001,11.17594]
[1778815016425,28.73,81150.93,0.0,-0.89779,0.0001,11.22558]
[1778815022051,28.74,81151.31,0.0,-0.89773,0.0001,11.23008]
[1778815027086,28.74,81150.99,0.0,-0.89775,0.0001,11.22877]
[1778815032121,28.74,81154.44,0.0,-0.8974,0.0001,11.25752]
[1778815037156,28.74,81153.43,0.0,-0.89748,0.0001,11.25043]
[1778815040179,28.74,81159.02,0.0,-0.89692,0.0001,11.29584]
[1778815047226,28.74,81156.35,0.0,-0.89717,0.0001,11.27563]
[1778815052262,28.75,81158.18,0.0,-0.89701,0.0001,11.28665]
[1778815056291,28.75,81165.0,0.0,-0.89633,0.0001,11.34219]
[1778815061325,28.75,81165.05,0.0,-0.89631,0.0001,11.34319]
[1778815066361,28.75,81163.61,0.0,-0.89645,0.0001,11.33227]
[1778815071394,28.75,81164.55,0.0,-0.89635,0.0001,11.34064]
[1778815076431,28.75,81165.45,0.0,-0.89625,0.0001,11.34862]
[1778815081465,28.75,81168.58,0.0,-0.89593,0.0001,11.37452]
[1778815086500,28.75,81166.89,0.0,-0.89609,0.0001,11.36151]
[1778815091536,28.75,81164.81,0.0,-0.89629,0.0001,11.34538]
[1778815096988,28.76,81163.33,0.0,-0.89642,0.0001,11.33425]
[1778815099593,28.76,81177.58,0.0,-0.895,0.0001,11.44927]
[1778815100600,28.76,81179.04,0.0,-0.89484,0.0001,11.46147]
[1778815105636,28.76,81187.46,0.0,-0.89397,0.0001,11.53145]
[1778815107060,28.76,81188.85,0.0,-0.89382,0.0001,11.54328]
[1778815112684,28.76,81190.73,0.0,-0.89365,0.0001,11.55502]
[1778815117130,28.76,81197.73,0.0,-0.89293,0.0001,11.61272]
[1778815124770,28.76,81196.85,0.0,-0.89304,0.0001,11.6038]
[1778815129805,28.76,81189.6,0.0,-0.89379,0.0001,11.54391]
[1778815130812,28.76,81182.45,0.0,-0.89451,0.0001,11.48637]
[1778815134841,28.76,81172.72,0.0,-0.89549,0.0001,11.40765]
[1778815139874,28.76,81173.17,0.0,-0.89545,0.0001,11.4108]
[1778815144910,28.76,81169.13,0.0,-0.89586,0.0001,11.37777]
[1778815149944,28.76,81169.9,0.0,-0.89579,0.0001,11.38349]
[1778815154980,28.76,81170.62,0.0,-0.89573,0.0001,11.3888]
[1778815160030,28.76,81171.43,0.0,-0.89565,0.0001,11.39475]
[1778815165065,28.75,81172.84,0.0,-0.89552,0.0001,11.40551]
[1778815170100,28.75,81174.59,0.0,-0.89535,0.0001,11.41889]
[1778815175136,28.75,81176.5,0.0,-0.89521,0.0001,11.42882]
[1778815177550,28.75,81181.8,0.0,-0.89468,0.0001,11.47121]
[1778815179163,28.75,81186.11,0.0,-0.89425,0.0001,11.50553]
[1778815184198,28.75,81188.56,0.0,-0.89402,0.0001,11.524]
[1778815187619,28.75,81195.2,0.0,-0.89336,0.0001,11.57688]
[1778815193261,28.74,81196.02,0.0,-0.8933,0.0001,11.58171]
[1778815198296,28.74,81195.12,0.0,-0.89341,0.0001,11.57306]
[1778815203331,28.74,81204.21,0.0,-0.8925,0.0001,11.64547]
[1778815208367,28.74,81201.42,0.0,-0.8928,0.0001,11.62122]
[1778815214409,28.73,81197.85,0.0,-0.89319,0.0001,11.59049]
[1778815219444,28.73,81189.48,0.0,-0.89406,0.0001,11.52123]
[1778815220451,28.73,81186.41,0.0,-0.89437,0.0001,11.49619]
[1778815224484,28.73,81180.88,0.0,-0.89494,0.0001,11.45089]
[1778815231533,28.73,81177.64,0.0,-0.89531,0.0001,11.41949]
[1778815236568,28.73,81180.12,0.0,-0.89506,0.0001,11.4392]
[1778815242611,28.73,81176.1,0.0,-0.89547,0.0001,11.40666]
[1778815247646,28.73,81170.91,0.0,-0.89599,0.0001,11.36478]
[1778815248654,28.73,81178.26,0.0,-0.89525,0.0001,11.42411]
[1778815249661,28.73,81179.63,0.0,-0.89511,0.0001,11.43515]
[1778815254696,28.73,81178.48,0.0,-0.89523,0.0001,11.42574]
[1778815259731,28.73,81176.29,0.0,-0.89545,0.0001,11.40802]
[1778815264765,28.73,81170.99,0.0,-0.89598,0.0001,11.36535]
[1778815271816,28.73,81168.45,0.0,-0.89622,0.0001,11.34548]
[1778815276852,28.73,81168.31,0.0,-0.89623,0.0001,11.34467]
[1778815281888,28.73,81169.89,0.0,-0.89607,0.0001,11.35777]
[1778815284913,28.73,81151.76,0.0,-0.89787,0.0001,11.21225]
[1778815285920,28.73,81146.63,0.0,-0.89837,0.0001,11.17173]
[1778815290955,28.74,81145.8,0.0,-0.89843,0.0001,11.16668]
[1778815295990,28.74,81144.51,0.0,-0.89857,0.0001,11.15339]
[1778815298397,28.74,81151.02,0.0,-0.89792,0.0001,11.20615]
[1778815304047,28.74,81148.96,0.0,-0.8981,0.0001,11.19139]
[1778815309081,28.74,81151.7,0.0,-0.89782,0.0001,11.2147]
[1778815314116,28.75,81151.4,0.0,-0.89783,0.0001,11.2135]
[1778815319151,28.75,81147.86,0.0,-0.89816,0.0001,11.18642]
[1778815323180,28.75,81142.88,0.0,-0.89864,0.0001,11.14777]
[1778815326200,28.75,81138.29,0.0,-0.89907,0.0001,11.11226]
[1778815327211,28.75,81129.2,0.0,-0.89995,0.0001,11.04032]
[1778815332242,28.76,81128.94,0.0,-0.89994,0.0001,11.04085]
[1778815336270,28.76,81134.95,0.0,-0.89934,0.0001,11.09052]
[1778815341308,28.76,81132.15,0.0,-0.89958,0.0001,11.07037]
[1778815346350,28.77,81139.2,0.0,-0.89887,0.0001,11.12863]
[1778815347357,28.77,81144.37,0.0,-0.89836,0.0001,11.17021]
[1778815353400,28.77,81146.59,0.0,-0.89816,0.0001,11.1849]
[1778815357428,28.77,81152.33,0.0,-0.89758,0.0001,11.23173]
[1778815362462,28.77,81155.62,0.0,-0.89724,0.0001,11.25904]
[1778815367497,28.77,81155.75,0.0,-0.89722,0.0001,11.26099]
[1778815372533,28.77,81160.49,0.0,-0.89674,0.0001,11.29987]
[1778815377571,28.78,81162.13,0.0,-0.89657,0.0001,11.31373]
[1778815382604,28.78,81162.8,0.0,-0.89649,0.0001,11.3198]
[1778815387638,28.78,81163.22,0.0,-0.89644,0.0001,11.32388]
[1778815392673,28.78,81162.3,0.0,-0.89652,0.0001,11.31722]
[1778815395697,28.78,81156.26,0.0,-0.89712,0.0001,11.2693]
[1778815400739,28.78,81156.28,0.0,-0.8971,0.0001,11.27066]
[1778815406780,28.78,81155.11,0.0,-0.8972,0.0001,11.26276]
[1778815411818,28.79,81157.83,0.0,-0.89695,0.0001,11.28107]
[1778815416849,28.79,81154.81,0.0,-0.89723,0.0001,11.25804]
[1778815421885,28.79,81156.13,0.0,-0.89709,0.0001,11.26967]
[1778815426921,28.79,81155.43,0.0,-0.89715,0.0001,11.26506]
[1778815431955,28.79,81155.27,0.0,-0.89715,0.0001,11.26472]
[1778815435983,28.79,81160.54,0.0,-0.89662,0.0001,11.30753]
[1778815441022,28.79,81159.91,0.0,-0.89668,0.0001,11.30286]
[1778815446057,28.79,81164.19,0.0,-0.89625,0.0001,11.33734]
[1778815451092,28.79,81164.58,0.0,-0.89621,0.0001,11.34044]
[1778815459527,28.79,81164.58,0.0,-0.89622,0.0001,11.34025]
[1778815465190,28.79,81165.02,0.0,-0.89617,0.0001,11.34357]
[1778815470226,28.79,81167.56,0.0,-0.89593,0.0001,11.36364]
[1778815475261,28.79,81167.43,0.0,-0.89598,0.0001,11.35752]
[1778815477275,28.79,81172.63,0.0,-0.89546,0.0001,11.39914]
[1778815482312,28.79,81175.49,0.0,-0.89519,0.0001,11.42133]
[1778815486339,28.79,81180.84,0.0,-0.89466,0.0001,11.46364]
[1778815491375,28.79,81181.85,0.0,-0.89457,0.0001,11.47057]
[1778815492381,28.79,81188.48,0.0,-0.89391,0.0001,11.5238]
[1778815493387,28.79,81193.53,0.0,-0.8934,0.0001,11.56428]
[1778815497415,28.78,81202.98,0.0,-0.89246,0.0001,11.63922]
[1778815498423,28.78,81210.26,0.0,-0.89171,0.0001,11.69821]
[1778815502454,28.79,81215.43,0.0,-0.89117,0.0001,11.74154]
[1778815507486,28.78,81217.78,0.0,-0.89093,0.0001,11.7599]
[1778815514535,28.78,81219.09,0.0,-0.89081,0.0001,11.76938]
[1778815519951,28.78,81223.62,0.0,-0.89036,0.0001,11.80528]
[1778815522593,28.78,81210.96,0.0,-0.89167,0.0001,11.70174]
[1778815523600,28.78,81204.4,0.0,-0.89235,0.0001,11.64805]
[1778815524607,28.78,81197.92,0.0,-0.89301,0.0001,11.59515]
[1778815530022,28.78,81212.18,0.0,-0.89158,0.0001,11.70903]
[1778815530649,28.77,81212.18,0.0,-0.89159,0.0001,11.7085]
[1778815535685,28.77,81209.03,0.0,-0.89198,0.0001,11.67564]
[1778815541726,28.77,81208.48,0.0,-0.89207,0.0001,11.66832]
[1778815546761,28.76,81210.09,0.0,-0.89194,0.0001,11.67905]
[1778815553813,28.76,81209.66,0.0,-0.89202,0.0001,11.67235]
[1778815556832,28.76,81215.11,0.0,-0.89148,0.0001,11.71529]
[1778815561868,28.75,81218.84,0.0,-0.89111,0.0001,11.74443]
[1778815566902,28.75,81219.87,0.0,-0.89101,0.0001,11.75225]
[1778815571938,28.75,81222.17,0.0,-0.89078,0.0001,11.77036]
[1778815574959,28.75,81233.44,0.0,-0.88962,0.0001,11.86181]
[1778815575967,28.75,81234.42,0.0,-0.88952,0.0001,11.86953]
[1778815582008,28.75,81234.16,0.0,-0.88957,0.0001,11.86554]
[1778815588050,28.74,81232.58,0.0,-0.88976,0.0001,11.85083]
[1778815589057,28.74,81223.01,0.0,-0.89076,0.0001,11.7724]
[1778815590064,28.74,81219.46,0.0,-0.89113,0.0001,11.74326]
[1778815594092,28.74,81220.2,0.0,-0.8911,0.0001,11.744]
[1778815599127,28.74,81220.42,0.0,-0.89108,0.0001,11.7454]
[1778815604166,28.74,81215.34,0.0,-0.8916,0.0001,11.70381]
[1778815608193,28.74,81206.73,0.0,-0.89249,0.0001,11.63376]
[1778815610589,28.74,81205.04,0.0,-0.89266,0.0001,11.62025]
[1778815615246,28.74,81199.92,0.0,-0.89318,0.0001,11.57903]
[1778815620659,28.74,81198.77,0.0,-0.89328,0.0001,11.57048]
[1778815626323,28.74,81198.31,0.0,-0.89332,0.0001,11.56753]
[1778815631359,28.75,81197.77,0.0,-0.89337,0.0001,11.5638]
[1778815636394,28.74,81192.64,0.0,-0.8939,0.0001,11.52106]
[1778815641429,28.74,81192.56,0.0,-0.89392,0.0001,11.51945]
[1778815647471,28.74,81193.93,0.0,-0.8938,0.0001,11.52937]
[1778815653514,28.74,81195.06,0.0,-0.89374,0.0001,11.53248]
[1778815657541,28.74,81205.45,0.0,-0.89269,0.0001,11.61573]
[1778815658548,28.74,81211.47,0.0,-0.89208,0.0001,11.66424]
[1778815663584,28.73,81208.97,0.0,-0.89236,0.0001,11.64195]
[1778815668619,28.73,81211.5,0.0,-0.89213,0.0001,11.66056]
[1778815673654,28.73,81207.31,0.0,-0.89258,0.0001,11.62451]
[1778815678690,28.72,81204.47,0.0,-0.8929,0.0001,11.59969]
[1778815683726,28.72,81201.2,0.0,-0.89325,0.0001,11.57154]
[1778815685738,28.72,81187.66,0.0,-0.89463,0.0001,11.46147]
[1778815691169,28.72,81182.47,0.0,-0.89516,0.0001,11.41884]
[1778815696815,28.72,81179.32,0.0,-0.89549,0.0001,11.39269]
[1778815701850,28.72,81180.52,0.0,-0.89537,0.0001,11.40175]
[1778815706885,28.72,81181.43,0.0,-0.89529,0.0001,11.40839]
[1778815711921,28.72,81182.35,0.0,-0.89525,0.0001,11.41034]
[1778815716957,28.71,81183.73,0.0,-0.89512,0.0001,11.42071]
[1778815721992,28.71,81185.02,0.0,-0.895,0.0001,11.43032]
[1778815727030,28.71,81186.24,0.0,-0.89489,0.0001,11.43935]
[1778815732065,28.71,81185.82,0.0,-0.89494,0.0001,11.43505]
[1778815737102,28.71,81190.23,0.0,-0.89451,0.0001,11.46966]
[1778815742137,28.71,81187.33,0.0,-0.89482,0.0001,11.445]
[1778815747170,28.71,81183.6,0.0,-0.8952,0.0001,11.41391]
[1778815752206,28.7,81185.05,0.0,-0.89507,0.0001,11.42481]
[1778815757241,28.7,81182.88,0.0,-0.89529,0.0001,11.40661]
[1778815762277,28.7,81182.9,0.0,-0.8953,0.0001,11.40617]
[1778815767313,28.7,81183.94,0.0,-0.8952,0.0001,11.414]
[1778815774361,28.7,81184.72,0.0,-0.89517,0.0001,11.41487]
[1778815780403,28.7,81187.93,0.0,-0.89485,0.0001,11.44021]
[1778815785438,28.7,81187.49,0.0,-0.8949,0.0001,11.43618]
[1778815790473,28.7,81187.65,0.0,-0.89489,0.0001,11.43708]
[1778815791877,28.7,81201.12,0.0,-0.89353,0.0001,11.54599]
[1778815792492,28.7,81201.12,0.0,-0.89353,0.0001,11.54619]
[1778815793494,28.7,81212.31,0.0,-0.89238,0.0001,11.6372]
[1778815794501,28.7,81222.44,0.0,-0.89134,0.0001,11.7197]
[1778815796515,28.7,81227.45,0.0,-0.89082,0.0001,11.76045]
[1778815801947,28.7,81224.47,0.0,-0.89114,0.0001,11.73559]
[1778815802560,28.7,81224.44,0.0,-0.89114,0.0001,11.73531]
[1778815807594,28.7,81220.37,0.0,-0.89156,0.0001,11.70224]
[1778815812019,28.7,81215.97,0.0,-0.89201,0.0001,11.66675]
[1778815815650,28.7,81203.35,0.0,-0.8933,0.0001,11.56431]
[1778815817664,28.7,81198.3,0.0,-0.89382,0.0001,11.52308]
[1778815822700,28.7,81194.9,0.0,-0.89417,0.0001,11.49487]
[1778815824717,28.7,81186.93,0.0,-0.89498,0.0001,11.43019]
[1778815829749,28.7,81186.03,0.0,-0.89507,0.0001,11.42258]
[1778815834783,28.69,81186.55,0.0,-0.89507,0.0001,11.42152]
[1778815839819,28.69,81181.84,0.0,-0.89555,0.0001,11.38294]
[1778815844854,28.69,81175.1,0.0,-0.89623,0.0001,11.32814]
[1778815849890,28.69,81173.23,0.0,-0.89642,0.0001,11.31292]
[1778815855930,28.69,81172.66,0.0,-0.89648,0.0001,11.30818]
[1778815860965,28.69,81172.0,0.0,-0.89654,0.0001,11.30278]
[1778815866001,28.69,81171.17,0.0,-0.89663,0.0001,11.29605]
[1778815868017,28.69,81161.22,0.0,-0.89761,0.0001,11.21616]
[1778815869029,28.69,81148.89,0.0,-0.89883,0.0001,11.11759]
[1778815874063,28.69,81153.14,0.0,-0.89839,0.0001,11.15289]
[1778815876078,28.7,81139.98,0.0,-0.89967,0.0001,11.0484]
[1778815877084,28.7,81133.58,0.0,-0.9003,0.0001,10.99737]
[1778815882119,28.7,81135.86,0.0,-0.90008,0.0001,11.01555]
[1778815887154,28.7,81137.19,0.0,-0.89991,0.0001,11.02873]
[1778815888161,28.7,81114.49,0.0,-0.90211,0.0001,10.84833]
[1778815889172,28.7,81115.02,0.0,-0.90205,0.0001,10.85282]
[1778815894203,28.7,81118.21,0.0,-0.90177,0.0001,10.87486]
[1778815899245,28.7,81116.19,0.0,-0.90194,0.0001,10.8602]
[1778815904280,28.71,81116.88,0.0,-0.90186,0.0001,10.86714]
[1778815906295,28.71,81113.95,0.0,-0.90213,0.0001,10.8444]
[1778815907300,28.71,81112.38,0.0,-0.90228,0.0001,10.83226]
[1778815912336,28.71,81115.16,0.0,-0.902,0.0001,10.85578]
[1778815917370,28.71,81114.04,0.0,-0.90209,0.0001,10.84822]
[1778815921400,28.71,81104.09,0.0,-0.90302,0.0001,10.77058]
[1778815922407,28.71,81099.08,0.0,-0.9035,9e-05,10.73142]
[1778815924421,28.72,81096.72,0.0,-0.90371,9e-05,10.71371]
[1778815927443,28.72,81090.56,0.0,-0.90427,9e-05,10.66661]
[1778815929457,28.72,81086.62,0.0,-0.90463,9e-05,10.63671]
[1778815931469,28.72,81092.3,0.0,-0.90408,9e-05,10.68246]
[1778815934499,28.72,81078.51,0.0,-0.90537,9e-05,10.57519]
[1778815935506,28.72,81064.38,0.0,-0.90668,9e-05,10.4649]
[1778815936512,28.72,81055.32,0.0,-0.90752,9e-05,10.39418]
[1778815937525,28.72,81055.15,0.0,-0.90753,9e-05,10.39332]
[1778815938526,28.72,81040.52,0.0,-0.90886,9e-05,10.28031]
[1778815939534,28.72,81028.38,0.0,-0.90996,9e-05,10.18667]
[1778815940541,28.73,81024.14,0.0,-0.91034,9e-05,10.15425]
[1778815942945,28.73,81022.67,0.0,-0.91046,9e-05,10.14386]
[1778815944581,28.73,81026.51,0.0,-0.91011,9e-05,10.1737]
[1778815945580,28.73,81029.42,0.0,-0.90984,9e-05,10.19653]
[1778815946612,28.73,81043.56,0.0,-0.90856,9e-05,10.30589]
[1778815948603,28.73,81004.52,0.0,-0.91207,9e-05,10.00551]
[1778815949610,28.73,81004.65,0.0,-0.91205,9e-05,10.00697]
[1778815954646,28.73,81002.39,0.0,-0.91226,9e-05,9.98752]
[1778815956659,28.73,80996.59,0.0,-0.91276,9e-05,9.94425]
[1778815961695,28.74,80997.26,0.0,-0.91267,9e-05,9.952]
[1778815964716,28.74,81003.6,0.0,-0.91209,9e-05,10.00193]
[1778815967737,28.74,81011.48,0.0,-0.91138,9e-05,10.06354]
[1778815970761,28.74,81020.71,0.0,-0.91054,9e-05,10.1354]
[1778815971770,28.74,81013.56,0.0,-0.91117,9e-05,10.0808]
[1778815973163,28.74,81013.08,0.0,-0.91121,9e-05,10.07749]
[1778815975796,28.75,81007.09,0.0,-0.91173,9e-05,10.03285]
[1778815977811,28.75,81000.96,0.0,-0.91226,9e-05,9.98698]
[1778815980832,28.75,81011.38,0.0,-0.91132,9e-05,10.06821]
[1778815983249,28.75,81011.79,0.0,-0.91127,9e-05,10.07215]
[1778815988891,28.76,81010.96,0.0,-0.91132,9e-05,10.06813]
[1778815993924,28.76,81007.86,0.0,-0.91157,9e-05,10.04634]
[1778815996945,28.76,80999.4,0.0,-0.91231,9e-05,9.98297]
[1778816000972,28.76,80997.26,0.0,-0.91247,9e-05,9.96865]
[1778816003397,28.77,80992.17,0.0,-0.91291,9e-05,9.93091]
[1778816005002,28.77,80991.91,0.0,-0.91292,9e-05,9.93004]
[1778816007024,28.77,80981.67,0.0,-0.91379,9e-05,9.85421]
[1778816008023,28.77,80989.48,0.0,-0.91311,9e-05,9.91349]
[1778816009031,28.77,80993.07,0.0,-0.91279,9e-05,9.94142]
[1778816011044,28.77,80995.03,0.0,-0.91263,9e-05,9.95351]
[1778816015079,28.78,81000.75,0.0,-0.91211,9e-05,9.99883]
[1778816016086,28.78,81006.45,0.0,-0.91159,9e-05,10.04285]
[1778816017092,28.78,81008.1,0.0,-0.91144,9e-05,10.05589]
[1778816022127,28.78,81005.96,0.0,-0.91161,9e-05,10.04153]
[1778816023537,28.78,81014.59,0.0,-0.91084,9e-05,10.108]
[1778816024141,28.78,81015.23,0.0,-0.91077,9e-05,10.11322]
[1778816026156,28.78,81021.75,0.0,-0.91018,9e-05,10.16382]
[1778816029176,28.78,81013.36,0.0,-0.91093,9e-05,10.10018]
[1778816034219,28.79,81010.02,0.0,-0.9112,9e-05,10.07635]
[1778816039254,28.79,81010.33,0.0,-0.91115,9e-05,10.08079]
[1778816044290,28.79,81010.34,0.0,-0.91113,9e-05,10.08298]
[1778816045296,28.79,81005.3,0.0,-0.91157,9e-05,10.04486]
[1778816047310,28.8,81000.9,0.0,-0.91195,9e-05,10.01228]
[1778816052345,28.8,80995.92,0.0,-0.91235,9e-05,9.97711]
[1778816057380,28.8,80991.94,0.0,-0.91267,9e-05,9.9497]
[1778816058387,28.8,80986.64,0.0,-0.91313,9e-05,9.91004]
[1778816059394,28.81,80986.57,0.0,-0.91313,9e-05,9.91018]
[1778816064432,28.81,80978.94,0.0,-0.91375,9e-05,9.85567]
[1778816069465,28.82,80979.36,0.0,-0.91368,9e-05,9.86244]
[1778816072487,28.82,80985.01,0.0,-0.91319,9e-05,9.90284]
[1778816075511,28.82,80990.39,0.0,-0.9127,9e-05,9.94569]
[1778816080544,28.83,80986.77,0.0,-0.91297,9e-05,9.92216]
[1778816084575,28.83,80979.5,0.0,-0.91357,9e-05,9.86981]
[1778816089606,28.84,80980.7,0.0,-0.91342,9e-05,9.88273]
[1778816094653,28.84,80980.6,0.0,-0.9134,9e-05,9.88494]
[1778816095654,28.85,80956.49,0.0,-0.91547,9e-05,9.70463]
[1778816096669,28.85,80959.48,0.0,-0.9152,9e-05,9.72754]
[1778816097664,28.85,80953.5,0.0,-0.91571,9e-05,9.68305]
[1778816098672,28.85,80955.98,0.0,-0.91549,9e-05,9.70271]
[1778816101693,28.85,80950.68,0.0,-0.91592,9e-05,9.66443]
[1778816102699,28.85,80956.2,0.0,-0.91545,9e-05,9.70582]
[1778816104129,28.85,80960.79,0.0,-0.91505,9e-05,9.74131]
[1778816106729,28.86,80964.53,0.0,-0.91471,9e-05,9.77079]
[1778816109748,28.86,80971.57,0.0,-0.91407,9e-05,9.82653]
[1778816112769,28.86,80978.05,0.0,-0.91347,9e-05,9.87794]
[1778816116798,28.87,80972.94,0.0,-0.91388,9e-05,9.84238]
[1778816119843,28.87,80939.48,0.0,-0.91673,8e-05,9.59363]
[1778816120848,28.87,80938.25,0.0,-0.91682,8e-05,9.58513]
[1778816125881,28.89,80936.4,0.0,-0.91687,8e-05,9.58069]
[1778816130916,28.89,80934.0,0.0,-0.91704,8e-05,9.56602]
[1778816135953,28.9,80933.47,0.0,-0.91708,8e-05,9.56081]
[1778816138972,28.9,80920.29,0.0,-0.91817,8e-05,9.46477]
[1778816139983,28.9,80918.43,0.0,-0.91832,8e-05,9.45118]
[1778816145015,28.9,80920.27,0.0,-0.91816,8e-05,9.46579]
[1778816146024,28.9,80934.07,0.0,-0.91699,8e-05,9.56844]
[1778816147030,28.9,80936.97,0.0,-0.91675,8e-05,9.59007]
[1778816152064,28.9,80936.73,0.0,-0.91677,8e-05,9.5881]
[1778816157099,28.9,80935.03,0.0,-0.91691,8e-05,9.57601]
[1778816161128,28.9,80931.32,0.0,-0.91721,8e-05,9.54972]
[1778816163142,28.91,80936.57,0.0,-0.91675,8e-05,9.59001]
[1778816167172,28.91,80930.37,0.0,-0.91727,8e-05,9.54401]
[1778816172205,28.91,80929.13,0.0,-0.91737,8e-05,9.53535]
[1778816174630,28.91,80936.09,0.0,-0.91678,8e-05,9.58733]
[1778816177242,28.91,80941.43,0.0,-0.91632,8e-05,9.62725]
[1778816178249,28.91,80936.2,0.0,-0.91677,8e-05,9.5883]
[1778816179257,28.91,80927.1,0.0,-0.91753,8e-05,9.52078]
[1778816184701,28.91,80925.86,0.0,-0.91763,8e-05,9.51235]
[1778816190333,28.91,80923.57,0.0,-0.91781,8e-05,9.49628]
[1778816191340,28.91,80913.36,0.0,-0.91869,8e-05,9.41653]
[1778816194771,28.91,80907.97,0.0,-0.91913,8e-05,9.37776]
[1778816200405,28.92,80905.93,0.0,-0.91928,8e-05,9.36471]
[1778816204436,28.92,80916.81,0.0,-0.91836,8e-05,9.44625]
[1778816206447,28.92,80922.34,0.0,-0.91789,8e-05,9.48758]
[1778816211484,28.92,80919.87,0.0,-0.91809,8e-05,9.47016]
[1778816216519,28.92,80918.6,0.0,-0.91818,8e-05,9.46169]
[1778816221554,28.92,80917.87,0.0,-0.91823,8e-05,9.45713]
[1778816226589,28.92,80915.49,0.0,-0.91842,8e-05,9.44041]
[1778816231624,28.93,80915.87,0.0,-0.91838,8e-05,9.44407]
[1778816236668,28.93,80918.23,0.0,-0.91817,8e-05,9.4624]
[1778816237670,28.93,80932.86,0.0,-0.91694,8e-05,9.57169]
[1778816238682,28.93,80944.71,0.0,-0.91592,9e-05,9.66062]
[1778816239682,28.93,80943.84,0.0,-0.91599,9e-05,9.65457]
[1778816241698,28.93,80950.46,0.0,-0.91542,9e-05,9.705]
[1778816242709,28.93,80956.16,0.0,-0.91492,9e-05,9.74811]
[1778816243710,28.93,80956.6,0.0,-0.91488,9e-05,9.75174]
[1778816247740,28.94,80962.1,0.0,-0.91438,9e-05,9.79529]
[1778816248747,28.94,80977.27,0.0,-0.91306,9e-05,9.91044]
[1778816249754,28.94,80979.86,0.0,-0.91282,9e-05,9.93063]
[1778816252777,28.94,80971.73,0.0,-0.91355,9e-05,9.86641]
[1778816253785,28.94,80971.73,0.0,-0.91354,9e-05,9.8671]
[1778816257812,28.95,80962.07,0.0,-0.91434,9e-05,9.79717]
[1778816258819,28.95,80962.48,0.0,-0.9143,9e-05,9.80104]
[1778816260834,28.95,80970.63,0.0,-0.91357,9e-05,9.86401]
[1778816261841,28.95,80971.13,0.0,-0.91352,9e-05,9.86848]
[1778816266876,28.96,80969.18,0.0,-0.91365,9e-05,9.85744]
[1778816271911,28.96,80970.71,0.0,-0.91347,9e-05,9.87266]
[1778816276951,28.97,80970.8,0.0,-0.91342,9e-05,9.87699]
[1778816280979,28.97,80985.54,0.0,-0.9121,9e-05,9.99115]
[1778816281988,28.97,80991.94,0.0,-0.91153,9e-05,10.04024]
[1778816282993,28.97,80991.79,0.0,-0.91154,9e-05,10.03956]
[1778816285413,28.98,80980.37,0.0,-0.91253,9e-05,9.95433]
[1778816287022,28.98,80974.88,0.0,-0.913,9e-05,9.91339]
[1778816288029,28.98,80973.99,0.0,-0.91307,9e-05,9.9073]
[1778816290048,28.98,80979.19,0.0,-0.9126,9e-05,9.94781]
[1778816295487,28.98,80986.23,0.0,-0.91194,9e-05,10.00451]
[1778816297094,28.99,80991.14,0.0,-0.9115,9e-05,10.04224]
[1778816299105,28.99,80990.58,0.0,-0.91154,9e-05,10.03881]
[1778816304142,28.99,80989.98,0.0,-0.91157,9e-05,10.03624]
[1778816309176,28.99,80987.82,0.0,-0.91174,9e-05,10.0221]
[1778816314211,29.0,80986.66,0.0,-0.91185,9e-05,10.01055]
[1778816317232,29.0,81003.72,0.0,-0.91033,9e-05,10.14109]
[1778816320253,29.0,81009.98,0.0,-0.90976,9e-05,10.18974]
[1778816325697,29.0,81005.12,0.0,-0.91016,9e-05,10.15555]
[1778816331330,29.0,81003.0,0.0,-0.91034,9e-05,10.14001]
[1778816336368,29.0,81002.01,0.0,-0.91043,9e-05,10.13288]
[1778816341402,29.01,81002.78,0.0,-0.91035,9e-05,10.13921]
[1778816343416,29.01,80977.46,0.0,-0.91258,9e-05,9.94752]
[1778816344424,29.01,80971.48,0.0,-0.9131,9e-05,9.90283]
[1778816349459,29.01,80972.28,0.0,-0.913,9e-05,9.91104]
[1778816351473,29.01,80963.98,0.0,-0.91371,9e-05,9.84951]
[1778816354494,29.01,80955.87,0.0,-0.91439,9e-05,9.79035]
[1778816359530,29.02,80958.69,0.0,-0.91411,9e-05,9.81466]
[1778816361544,29.02,80965.39,0.0,-0.91352,9e-05,9.86613]
[1778816366579,29.03,80967.13,0.0,-0.91334,9e-05,9.88186]
[1778816368591,29.03,80959.32,0.0,-0.914,9e-05,9.82432]
[1778816370606,29.03,80965.96,0.0,-0.91341,9e-05,9.8754]
[1778816375641,29.03,80971.31,0.0,-0.91295,9e-05,9.91377]
[1778816380676,29.04,80972.12,0.0,-0.91285,9e-05,9.92231]
[1778816384705,29.04,80977.96,0.0,-0.91232,9e-05,9.96821]
[1778816387725,29.04,80972.89,0.0,-0.91275,9e-05,9.93129]
[1778816392760,29.05,80935.97,0.0,-0.9159,8e-05,9.65699]
[1778816393767,29.05,80928.25,0.0,-0.91655,8e-05,9.59992]
[1778816394774,29.05,80930.24,0.0,-0.91638,8e-05,9.6151]
[1778816399809,29.05,80930.48,0.0,-0.91636,8e-05,9.61629]
[1778816402837,29.04,80936.3,0.0,-0.91588,8e-05,9.65921]
[1778816403847,29.04,80946.25,0.0,-0.91503,9e-05,9.73324]
[1778816404854,29.05,80950.12,0.0,-0.91469,9e-05,9.76246]
[1778816405866,29.05,80955.83,0.0,-0.9142,9e-05,9.80548]
[1778816406870,29.05,80956.15,0.0,-0.91417,9e-05,9.80807]
[1778816412933,29.05,80957.83,0.0,-0.914,9e-05,9.82291]
[1778816417969,29.05,80960.87,0.0,-0.91372,9e-05,9.84731]
[1778816423004,29.06,80963.61,0.0,-0.91344,9e-05,9.87141]
[1778816424017,29.06,80969.33,0.0,-0.91293,9e-05,9.91513]
[1778816425021,29.06,80969.99,0.0,-0.91287,9e-05,9.92071]
[1778816430054,29.06,80971.37,0.0,-0.91271,9e-05,9.93417]
[1778816435088,29.07,80973.76,0.0,-0.9125,9e-05,9.95047]
[1778816440123,29.07,80977.96,0.0,-0.91211,9e-05,9.9849]
[1778816445161,29.08,80981.23,0.0,-0.91179,9e-05,10.01232]
[1778816450195,29.08,80984.35,0.0,-0.91148,9e-05,10.03859]
[1778816455231,29.09,80988.01,0.0,-0.91113,9e-05,10.06896]
[1778816460265,29.09,80988.62,0.0,-0.91104,9e-05,10.07612]
[1778816465300,29.09,80990.67,0.0,-0.91083,9e-05,10.09408]
[1778816468325,29.1,81001.21,0.0,-0.90988,9e-05,10.17555]
[1778816469331,29.1,81004.56,0.0,-0.90957,9e-05,10.20141]
[1778816474365,29.1,81001.43,0.0,-0.90983,9e-05,10.17943]
[1778816480407,29.1,80998.59,0.0,-0.91006,9e-05,10.15954]
[1778816485441,29.1,80993.85,0.0,-0.91047,9e-05,10.12491]
[1778816490477,29.11,80991.58,0.0,-0.91065,9e-05,10.10908]
[1778816495512,29.11,80990.83,0.0,-0.91074,9e-05,10.10018]
[1778816500547,29.11,80991.97,0.0,-0.91063,9e-05,10.10993]
[1778816505581,29.11,80994.15,0.0,-0.91042,9e-05,10.12739]
[1778816510617,29.11,80992.08,0.0,-0.91059,9e-05,10.11261]
[1778816515652,29.11,80992.53,0.0,-0.91054,9e-05,10.11693]
[1778816520691,29.12,80996.07,0.0,-0.91022,9e-05,10.14465]
[1778816524715,29.12,80990.44,0.0,-0.91071,9e-05,10.10264]
[1778816525722,29.12,80996.66,0.0,-0.91016,9e-05,10.15001]
[1778816530757,29.12,80996.92,0.0,-0.91012,9e-05,10.15282]
[1778816535793,29.12,80997.45,0.0,-0.91007,9e-05,10.15768]
[1778816537806,29.12,81003.69,0.0,-0.90951,9e-05,10.20543]
[1778816538814,29.12,81014.56,0.0,-0.90853,9e-05,10.28835]
[1778816543848,29.12,81012.52,0.0,-0.90871,9e-05,10.27268]
[1778816545862,29.12,80984.04,0.0,-0.91125,9e-05,10.05645]
[1778816546869,29.12,80975.34,0.0,-0.91201,9e-05,9.99111]
[1778816552911,29.12,80978.04,0.0,-0.91178,9e-05,10.00915]
[1778816558956,29.13,80981.75,0.0,-0.91143,9e-05,10.03935]
[1778816563992,29.13,80985.96,0.0,-0.91104,9e-05,10.07297]
[1778816567011,29.13,80979.81,0.0,-0.91157,9e-05,10.02752]
[1778816568023,29.13,80979.22,0.0,-0.91161,9e-05,10.02349]
[1778816573061,29.14,80980.93,0.0,-0.91144,9e-05,10.03865]
[1778816574066,29.14,80986.38,0.0,-0.91095,9e-05,10.08032]
[1778816579099,29.14,80985.08,0.0,-0.91104,9e-05,10.07248]
[1778816585142,29.14,80986.59,0.0,-0.91088,9e-05,10.08614]
[1778816590176,29.15,80988.7,0.0,-0.91067,9e-05,10.10393]
[1778816595211,29.15,80990.02,0.0,-0.91054,9e-05,10.11573]
[1778816597609,29.15,80995.96,0.0,-0.91,9e-05,10.16182]
[1778816604274,29.15,80997.1,0.0,-0.90987,9e-05,10.1722]
[1778816609310,29.16,80997.04,0.0,-0.90986,9e-05,10.17316]
[1778816614344,29.16,80997.17,0.0,-0.90987,9e-05,10.17098]
[1778816615351,29.16,80989.9,0.0,-0.91051,9e-05,10.11611]
[1778816616358,29.16,80986.67,0.0,-0.91079,9e-05,10.092]
[1778816621393,29.16,80983.71,0.0,-0.91103,9e-05,10.07144]
[1778816626428,29.16,80979.7,0.0,-0.91136,9e-05,10.04299]
[1778816631463,29.17,80982.48,0.0,-0.9111,9e-05,10.06581]
[1778816633477,29.17,80977.3,0.0,-0.91155,9e-05,10.02734]
[1778816635495,29.17,80974.54,0.0,-0.91177,9e-05,10.00768]
[1778816642543,29.17,80973.93,0.0,-0.91179,9e-05,10.00588]
[1778816646570,29.18,80964.55,0.0,-0.91259,9e-05,9.937]
[1778816651606,29.18,80963.31,0.0,-0.91267,9e-05,9.9302]
[1778816658090,29.19,80962.21,0.0,-0.91273,9e-05,9.92497]
[1778816665704,29.19,80961.63,0.0,-0.91274,9e-05,9.92464]
[1778816670738,29.2,80961.0,0.0,-0.91276,9e-05,9.92241]
[1778816678230,29.2,80965.88,0.0,-0.91233,9e-05,9.95797]
[1778816683830,29.21,80966.9,0.0,-0.91221,9e-05,9.96833]
[1778816685844,29.21,80973.09,0.0,-0.91166,9e-05,10.01572]
[1778816690879,29.21,80974.52,0.0,-0.91151,9e-05,10.02842]
[1778816695914,29.21,80973.29,0.0,-0.91159,9e-05,10.02119]
[1778816700949,29.22,80967.98,0.0,-0.91203,9e-05,9.98348]
[1778816706991,29.22,80967.72,0.0,-0.91203,9e-05,9.98343]
[1778816712026,29.22,80962.95,0.0,-0.91242,9e-05,9.9501]
[1778816717064,29.23,80967.21,0.0,-0.91202,9e-05,9.98447]
[1778816722099,29.23,80966.92,0.0,-0.91202,9e-05,9.98461]
[1778816727134,29.23,80967.55,0.0,-0.91194,9e-05,9.99162]
[1778816732169,29.24,80970.82,0.0,-0.91166,9e-05,10.01377]
[1778816736197,29.24,80977.27,0.0,-0.91107,9e-05,10.06403]
[1778816738211,29.24,80983.36,0.0,-0.91053,9e-05,10.11072]
[1778816740225,29.24,80986.65,0.0,-0.91023,9e-05,10.13618]
[1778816745260,29.25,80989.43,0.0,-0.90997,9e-05,10.15859]
[1778816751306,29.25,80991.65,0.0,-0.90975,9e-05,10.1769]
[1778816756338,29.25,80995.93,0.0,-0.90936,9e-05,10.21041]
[1778816761374,29.25,80998.45,0.0,-0.90912,9e-05,10.23037]
[1778816766407,29.25,81003.76,0.0,-0.90864,9e-05,10.27139]
[1778816771443,29.25,81002.8,0.0,-0.90872,9e-05,10.26445]
[1778816776479,29.25,81002.89,0.0,-0.90871,9e-05,10.26544]
[1778816784538,29.25,81002.07,0.0,-0.90878,9e-05,10.25946]
[1778816787558,29.25,80996.87,0.0,-0.90924,9e-05,10.21999]
[1778816792594,29.25,80997.2,0.0,-0.90925,9e-05,10.21813]
[1778816797632,29.25,80996.22,0.0,-0.90933,9e-05,10.21089]
[1778816801659,29.25,80987.62,0.0,-0.91009,9e-05,10.14598]
[1778816802666,29.25,80982.59,0.0,-0.91054,9e-05,10.10809]
[1778816807702,29.26,80985.25,0.0,-0.91029,9e-05,10.12929]
[1778816812737,29.26,80983.2,0.0,-0.91046,9e-05,10.1147]
[1778816817772,29.26,80983.35,0.0,-0.91044,9e-05,10.11674]
[1778816821800,29.26,80977.49,0.0,-0.91094,9e-05,10.0733]
[1778816824822,29.26,80972.24,0.0,-0.9114,9e-05,10.03462]
[1778816826835,29.26,80979.16,0.0,-0.91078,9e-05,10.08728]
[1778816832877,29.26,80978.64,0.0,-0.91081,9e-05,10.08477]
[1778816837912,29.27,80994.28,0.0,-0.90941,9e-05,10.2041]
[1778816839360,29.27,81003.45,0.0,-0.90859,9e-05,10.27376]
[1778816842947,29.27,80998.3,0.0,-0.90905,9e-05,10.23473]
[1778816847982,29.27,80998.3,0.0,-0.90905,9e-05,10.2349]
[1778816853017,29.27,80998.17,0.0,-0.90909,9e-05,10.22948]
[1778816858052,29.27,80994.19,0.0,-0.90944,9e-05,10.19956]
[1778816863088,29.27,80992.54,0.0,-0.90959,9e-05,10.18761]
[1778816868122,29.27,80989.79,0.0,-0.90982,9e-05,10.16751]
[1778816873157,29.27,80988.89,0.0,-0.90989,9e-05,10.16151]
[1778816878192,29.27,80989.96,0.0,-0.90979,9e-05,10.17046]
[1778816883227,29.27,80987.52,0.0,-0.90999,9e-05,10.15279]
[1778816887255,29.27,80982.04,0.0,-0.91047,9e-05,10.11211]
[1778816892290,29.28,80981.35,0.0,-0.91052,9e-05,10.10797]
[1778816899340,29.28,80980.98,0.0,-0.91053,9e-05,10.10665]
[1778816904378,29.28,80982.46,0.0,-0.91039,9e-05,10.11896]
[1778816907395,29.28,80987.42,0.0,-0.90994,9e-05,10.15699]
[1778816912430,29.28,80989.64,0.0,-0.90977,9e-05,10.17002]
[1778816917465,29.28,80991.31,0.0,-0.90961,9e-05,10.18348]
[1778816920486,29.28,80985.16,0.0,-0.91015,9e-05,10.13748]
[1778816925523,29.29,80986.82,0.0,-0.90999,9e-05,10.15109]
[1778816930556,29.29,80986.26,0.0,-0.91003,9e-05,10.14778]
[1778816936599,29.29,80985.84,0.0,-0.91006,9e-05,10.14556]
[1778816941634,29.29,80989.2,0.0,-0.90975,9e-05,10.17147]
[1778816947676,29.29,80988.37,0.0,-0.90982,9e-05,10.16573]
[1778816952713,29.29,80989.39,0.0,-0.90972,9e-05,10.17402]
[1778816957748,29.29,80990.44,0.0,-0.90962,9e-05,10.1826]
[1778816960209,29.29,80977.75,0.0,-0.91074,9e-05,10.08728]
[1778816965805,29.3,80974.73,0.0,-0.91099,9e-05,10.0659]
[1778816970845,29.3,80972.39,0.0,-0.91118,9e-05,10.04977]
[1778816976881,29.3,80970.77,0.0,-0.91133,9e-05,10.03518]
[1778816981916,29.3,80967.84,0.0,-0.91157,9e-05,10.01481]
[1778816986952,29.31,80966.08,0.0,-0.9117,9e-05,10.00327]
[1778816992006,29.31,80964.4,0.0,-0.91183,9e-05,9.99238]
[1778816997021,29.31,80951.73,0.0,-0.91291,9e-05,9.89884]
[1778817002059,29.31,80948.04,0.0,-0.91324,9e-05,9.87106]
[1778817007093,29.31,80951.99,0.0,-0.9129,9e-05,9.89994]
[1778817012126,29.31,80950.32,0.0,-0.91305,9e-05,9.88742]
[1778817017163,29.31,80951.55,0.0,-0.91291,9e-05,9.89885]
[1778817022196,29.32,80951.21,0.0,-0.91292,9e-05,9.89783]
[1778817027231,29.32,80953.02,0.0,-0.91275,9e-05,9.91328]
[1778817032267,29.32,80955.05,0.0,-0.91258,9e-05,9.92575]
[1778817037301,29.32,80954.65,0.0,-0.9126,9e-05,9.92459]
[1778817042336,29.33,80955.27,0.0,-0.91252,9e-05,9.93107]
[1778817045357,29.33,80962.86,0.0,-0.91185,9e-05,9.98886]
[1778817050393,29.33,80964.19,0.0,-0.91172,9e-05,10.00023]
[1778817055427,29.33,80964.24,0.0,-0.91169,9e-05,10.00207]
[1778817060462,29.34,80964.25,0.0,-0.91167,9e-05,10.00369]
[1778817069525,29.34,80964.38,0.0,-0.91166,9e-05,10.00508]
[1778817075567,29.34,80961.9,0.0,-0.91189,9e-05,9.98558]
[1778817079598,29.33,80968.15,0.0,-0.91135,9e-05,10.03185]
[1778817084631,29.33,80969.86,0.0,-0.91121,9e-05,10.04369]
[1778817086644,29.33,80976.99,0.0,-0.91059,9e-05,10.09696]
[1778817088658,29.33,80977.48,0.0,-0.91055,9e-05,10.10015]
[1778817093693,29.33,80977.08,0.0,-0.91063,9e-05,10.09141]
[1778817098729,29.33,80977.93,0.0,-0.91057,9e-05,10.09675]
[1778817103764,29.33,80981.71,0.0,-0.91025,9e-05,10.12417]
[1778817105779,29.33,80990.13,0.0,-0.90951,9e-05,10.18729]
[1778817111266,29.33,80990.74,0.0,-0.90945,9e-05,10.19196]
[1778817113834,29.33,80983.7,0.0,-0.91007,9e-05,10.13913]
[1778817118870,29.33,80981.75,0.0,-0.91023,9e-05,10.1256]
[1778817123905,29.33,80981.67,0.0,-0.91022,9e-05,10.12618]
[1778817128952,29.33,80984.48,0.0,-0.90996,9e-05,10.1485]
[1778817135990,29.33,80985.04,0.0,-0.9099,9e-05,10.15397]
[1778817141476,29.34,80987.96,0.0,-0.90963,9e-05,10.17706]
[1778817145054,29.34,80994.11,0.0,-0.90907,9e-05,10.22402]
[1778817151546,29.34,80994.66,0.0,-0.90905,9e-05,10.22429]
[1778817158150,29.34,80995.13,0.0,-0.909,9e-05,10.2285]
[1778817164188,29.34,80996.18,0.0,-0.9089,9e-05,10.23724]
[1778817171692,29.34,80995.89,0.0,-0.90891,9e-05,10.23593]
[1778817178286,29.34,80997.35,0.0,-0.90877,9e-05,10.24794]
[1778817184328,29.34,80997.5,0.0,-0.90875,9e-05,10.24993]
[1778817189365,29.34,80996.78,0.0,-0.9088,9e-05,10.24528]
[1778817191378,29.35,80990.94,0.0,-0.90932,9e-05,10.20149]
[1778817196413,29.35,80988.42,0.0,-0.90954,9e-05,10.1827]
[1778817201448,29.34,80986.94,0.0,-0.90968,9e-05,10.17085]
[1778817206483,29.35,80986.61,0.0,-0.9097,9e-05,10.16951]
[1778817210511,29.35,80990.22,0.0,-0.90936,9e-05,10.19759]
[1778817212526,29.35,80996.28,0.0,-0.90886,9e-05,10.23904]
[1778817217560,29.35,80997.73,0.0,-0.90872,9e-05,10.2504]
[1778817222595,29.35,80997.75,0.0,-0.90872,9e-05,10.25088]
[1778817229644,29.35,80997.56,0.0,-0.90873,9e-05,10.24985]
[1778817234679,29.35,80998.79,0.0,-0.90862,9e-05,10.25935]
[1778817239714,29.35,81002.16,0.0,-0.90831,9e-05,10.28494]
[1778817241729,29.35,81007.52,0.0,-0.90784,9e-05,10.32465]
[1778817242735,29.35,81006.86,0.0,-0.90791,9e-05,10.31954]
[1778817247770,29.35,81005.7,0.0,-0.90801,9e-05,10.31034]
[1778817253812,29.35,81006.46,0.0,-0.90795,9e-05,10.31559]
[1778817256834,29.35,81012.18,0.0,-0.90744,9e-05,10.35879]
[1778817258847,29.35,81015.67,0.0,-0.90713,9e-05,10.38502]
[1778817263883,29.34,81016.16,0.0,-0.9071,9e-05,10.38765]
[1778817269928,29.34,81015.45,0.0,-0.90718,9e-05,10.3809]
[1778817274963,29.34,81019.86,0.0,-0.90683,9e-05,10.4088]
[1778817278991,29.34,81024.92,0.0,-0.90638,9e-05,10.44638]
[1778817282475,29.34,81018.18,0.0,-0.90701,9e-05,10.39377]
[1778817288054,29.33,81018.7,0.0,-0.90697,9e-05,10.39653]
[1778817293089,29.33,81018.37,0.0,-0.90702,9e-05,10.39287]
[1778817295103,29.33,81010.56,0.0,-0.90773,9e-05,10.33296]
[1778817300138,29.33,81008.27,0.0,-0.90795,9e-05,10.31475]
[1778817305173,29.33,81006.81,0.0,-0.90809,9e-05,10.3028]
[1778817310208,29.33,81009.86,0.0,-0.90782,9e-05,10.32501]
[1778817315255,29.33,81005.94,0.0,-0.90819,9e-05,10.29398]
[1778817317258,29.33,81012.81,0.0,-0.90758,9e-05,10.34578]
[1778817321287,29.32,81017.98,0.0,-0.90713,9e-05,10.38394]
[1778817326322,29.32,81023.82,0.0,-0.90662,9e-05,10.42679]
[1778817329342,29.32,81019.36,0.0,-0.90703,9e-05,10.39174]
[1778817334377,29.32,81024.12,0.0,-0.90665,9e-05,10.42207]
[1778817339412,29.31,81025.57,0.0,-0.90654,9e-05,10.43175]
[1778817344452,29.31,81026.84,0.0,-0.90644,9e-05,10.44011]
[1778817349482,29.31,81028.07,0.0,-0.90634,9e-05,10.44826]
[1778817351499,29.31,81039.86,0.0,-0.90527,9e-05,10.53802]
[1778817354518,29.31,81045.46,0.0,-0.90477,9e-05,10.5798]
[1778817359554,29.3,81039.76,0.0,-0.90532,9e-05,10.53397]
[1778817364587,29.3,81035.84,0.0,-0.9057,9e-05,10.5022]
[1778817369621,29.3,81031.27,0.0,-0.90613,9e-05,10.46567]
[1778817374658,29.3,81028.65,0.0,-0.90639,9e-05,10.44415]
[1778817379692,29.29,81028.32,0.0,-0.90644,9e-05,10.44014]
[1778817384730,29.29,81025.57,0.0,-0.90671,9e-05,10.41759]
[1778817389762,29.29,81024.36,0.0,-0.90684,9e-05,10.40686]
[1778817394796,29.29,81023.98,0.0,-0.90693,9e-05,10.39785]
[1778817399831,29.29,81023.39,0.0,-0.907,9e-05,10.39187]
[1778817404867,29.28,81023.3,0.0,-0.90702,9e-05,10.38971]
[1778817407890,29.28,81028.68,0.0,-0.90654,9e-05,10.42988]
[1778817412923,29.28,81037.91,0.0,-0.90572,9e-05,10.49888]
[1778817413930,29.28,81042.36,0.0,-0.90532,9e-05,10.53263]
[1778817416954,29.28,81048.76,0.0,-0.90474,9e-05,10.58046]
[1778817421986,29.27,81045.21,0.0,-0.9051,9e-05,10.55064]
[1778817428029,29.27,81049.32,0.0,-0.90476,9e-05,10.5794]
[1778817433062,29.26,81050.8,0.0,-0.90465,9e-05,10.58842]
[1778817436085,29.26,81056.34,0.0,-0.90415,9e-05,10.62973]
[1778817438099,29.26,81060.28,0.0,-0.9038,9e-05,10.65908]
[1778817440114,29.26,81074.75,0.0,-0.90245,9e-05,10.77008]
[1778817441121,29.26,81085.46,0.0,-0.90145,9e-05,10.8527]
[1778817442129,29.26,81086.12,0.0,-0.9014,9e-05,10.85703]
[1778817445151,29.25,81081.02,0.0,-0.90191,9e-05,10.81488]
[1778817447164,29.25,81077.1,0.0,-0.9023,9e-05,10.7829]
[1778817452198,29.24,81078.28,0.0,-0.90227,9e-05,10.78398]
[1778817457234,29.24,81078.59,0.0,-0.90228,9e-05,10.78318]
[1778817462269,29.23,81077.73,0.0,-0.9024,9e-05,10.77343]
[1778817467304,29.23,81078.19,0.0,-0.90239,9e-05,10.77399]
[1778817472338,29.22,81078.51,0.0,-0.9024,9e-05,10.77351]
[1778817475365,29.22,81071.25,0.0,-0.90311,9e-05,10.71489]
[1778817480395,29.22,81073.57,0.0,-0.90292,9e-05,10.73033]
[1778817485430,29.21,81071.49,0.0,-0.90315,9e-05,10.7117]
[1778817490465,29.21,81071.37,0.0,-0.90319,9e-05,10.70851]
[1778817492479,29.21,81071.57,0.0,-0.90318,9e-05,10.70913]
[1778817496507,29.2,81070.69,0.0,-0.90328,9e-05,10.7005]
[1778817501546,29.2,81068.73,0.0,-0.90349,9e-05,10.68316]
[1778817506579,29.2,81067.36,0.0,-0.90365,9e-05,10.67059]
[1778817514105,29.19,81066.81,0.0,-0.90377,9e-05,10.65901]
[1778817520677,29.19,81067.0,0.0,-0.90378,9e-05,10.65796]
[1778817525713,29.19,81066.89,0.0,-0.90381,9e-05,10.65532]
[1778817530747,29.18,81069.11,0.0,-0.90363,9e-05,10.67064]
[1778817535782,29.18,81068.28,0.0,-0.90373,9e-05,10.66223]
[1778817540817,29.18,81068.97,0.0,-0.90369,9e-05,10.66552]
[1778817546859,29.17,81069.24,0.0,-0.9037,9e-05,10.66516]
[1778817549880,29.17,81064.13,0.0,-0.90419,9e-05,10.62445]
[1778817554915,29.17,81063.53,0.0,-0.90426,9e-05,10.61808]
[1778817559950,29.17,81062.95,0.0,-0.90434,9e-05,10.61185]
[1778817565992,29.16,81062.27,0.0,-0.90443,9e-05,10.6045]
[1778817571027,29.16,81061.5,0.0,-0.90456,9e-05,10.59218]
[1778817575056,29.16,81054.04,0.0,-0.90527,9e-05,10.53325]
[1778817580095,29.16,81050.33,0.0,-0.90563,9e-05,10.50321]
[1778817585126,29.15,81050.29,0.0,-0.90565,9e-05,10.5014]
[1778817592174,29.15,81048.02,0.0,-0.90588,9e-05,10.4818]
[1778817597209,29.15,81046.95,0.0,-0.906,9e-05,10.47202]
[1778817602245,29.15,81048.32,0.0,-0.90589,9e-05,10.48092]
[1778817603281,29.15,81042.04,0.0,-0.90648,9e-05,10.43223]
[1778817604258,29.14,81038.6,0.0,-0.9068,9e-05,10.40551]
[1778817609293,29.14,81035.89,0.0,-0.90706,9e-05,10.38355]
[1778817613321,29.14,81031.64,0.0,-0.90745,9e-05,10.35026]
[1778817620370,29.14,81031.6,0.0,-0.90747,9e-05,10.34905]
[1778817632456,29.14,81032.29,0.0,-0.90745,9e-05,10.34866]
[1778817639507,29.14,81032.84,0.0,-0.90741,9e-05,10.35254]
[1778817645019,29.14,81032.28,0.0,-0.90746,9e-05,10.34809]
[1778817647560,29.14,81018.81,0.0,-0.90868,9e-05,10.245]
[1778817648570,29.14,81020.04,0.0,-0.90857,9e-05,10.25452]
[1778817653605,29.14,81021.59,0.0,-0.90842,9e-05,10.26715]
[1778817658638,29.14,81020.94,0.0,-0.90847,9e-05,10.2627]
[1778817663676,29.14,81020.64,0.0,-0.90849,9e-05,10.26089]
[1778817665163,29.14,81012.62,0.0,-0.90922,9e-05,10.19983]
[1778817670729,29.14,81009.27,0.0,-0.90951,9e-05,10.1752]
[1778817675233,29.14,80998.48,0.0,-0.91046,9e-05,10.09394]
[1778817675758,29.14,80998.48,0.0,-0.91046,9e-05,10.09373]
[1778817680794,29.14,81000.49,0.0,-0.9103,9e-05,10.10788]
[1778817685829,29.14,81003.19,0.0,-0.91007,9e-05,10.12711]
[1778817690864,29.14,81002.87,0.0,-0.91012,9e-05,10.12334]
[1778817695898,29.14,81001.49,0.0,-0.91029,9e-05,10.10691]
[1778817697913,29.13,80996.0,0.0,-0.91078,9e-05,10.06485]
[1778817703954,29.13,80997.21,0.0,-0.91069,9e-05,10.07277]
[1778817708989,29.13,80997.06,0.0,-0.91072,9e-05,10.07072]
[1778817714027,29.13,80997.95,0.0,-0.91065,9e-05,10.07657]
[1778817720069,29.13,80997.84,0.0,-0.91067,9e-05,10.07474]
[1778817725105,29.13,80995.69,0.0,-0.91087,9e-05,10.05772]
[1778817730139,29.13,80995.14,0.0,-0.91092,9e-05,10.05303]
[1778817735178,29.13,80995.45,0.0,-0.9109,9e-05,10.05489]
[1778817737192,29.12,80988.0,0.0,-0.91157,9e-05,9.99789]
[1778817738198,29.12,80986.92,0.0,-0.91167,9e-05,9.98925]
[1778817743233,29.12,80977.8,0.0,-0.9125,9e-05,9.91823]
[1778817744240,29.12,80976.93,0.0,-0.91258,9e-05,9.91135]
[1778817749276,29.12,80976.86,0.0,-0.9126,9e-05,9.90917]
[1778817754314,29.12,80978.15,0.0,-0.91253,9e-05,9.91411]
[1778817759346,29.12,80974.25,0.0,-0.91286,9e-05,9.88547]
[1778817764381,29.12,80973.02,0.0,-0.91296,9e-05,9.87718]
[1778817769416,29.12,80977.59,0.0,-0.91255,9e-05,9.91255]
[1778817774450,29.12,80978.77,0.0,-0.91243,9e-05,9.92213]
[1778817779485,29.12,80975.62,0.0,-0.9127,9e-05,9.89928]
[1778817784522,29.12,80972.32,0.0,-0.913,9e-05,9.8736]
[1778817789555,29.12,80971.43,0.0,-0.91309,9e-05,9.86565]
[1778817794590,29.12,80971.24,0.0,-0.91311,9e-05,9.86431]
[1778817799629,29.12,80965.52,0.0,-0.91359,9e-05,9.82238]
[1778817801643,29.12,80962.74,0.0,-0.91384,9e-05,9.80092]
[1778817806679,29.12,80962.76,0.0,-0.91386,9e-05,9.79906]
[1778817811713,29.12,80963.61,0.0,-0.91382,9e-05,9.80086]
[1778817816749,29.12,80965.83,0.0,-0.91362,9e-05,9.81844]
[1778817819769,29.12,80972.47,0.0,-0.91304,9e-05,9.86871]
[1778817820781,29.12,80965.89,0.0,-0.91361,9e-05,9.81951]
[1778817826287,29.12,80956.65,0.0,-0.91441,9e-05,9.75023]
[1778817828833,29.12,80948.0,0.0,-0.91516,9e-05,9.68488]
[1778817833868,29.12,80944.55,0.0,-0.91547,9e-05,9.65817]
[1778817838903,29.12,80941.74,0.0,-0.91572,9e-05,9.63644]
[1778817843938,29.11,80943.46,0.0,-0.91558,9e-05,9.64834]
[1778817848975,29.11,80942.46,0.0,-0.91568,9e-05,9.63998]
[1778817854009,29.11,80942.4,0.0,-0.91569,9e-05,9.63864]
[1778817859044,29.11,80939.85,0.0,-0.91592,9e-05,9.61881]
[1778817864082,29.11,80941.08,0.0,-0.91583,9e-05,9.6271]
[1778817868109,29.11,80947.22,0.0,-0.91531,9e-05,9.67194]
[1778817873144,29.11,80946.83,0.0,-0.91539,9e-05,9.66318]
[1778817878181,29.1,80948.46,0.0,-0.91527,9e-05,9.67394]
[1778817883215,29.1,80956.12,0.0,-0.91463,9e-05,9.72953]
[1778817888250,29.1,80959.17,0.0,-0.91439,9e-05,9.75049]
[1778817893285,29.1,80959.34,0.0,-0.9144,9e-05,9.75004]
[1778817898320,29.09,80962.0,0.0,-0.91419,9e-05,9.76832]
[1778817903355,29.09,80966.67,0.0,-0.9138,9e-05,9.80168]
[1778817908391,29.09,80969.24,0.0,-0.9136,9e-05,9.81924]
[1778817910406,29.09,80974.77,0.0,-0.91312,9e-05,9.86003]
[1778817911411,29.09,80982.34,0.0,-0.91246,9e-05,9.91717]
[1778817912419,29.09,80984.24,0.0,-0.91229,9e-05,9.93158]
[1778817917454,29.09,80988.34,0.0,-0.91193,9e-05,9.96281]
[1778817921482,29.09,80993.52,0.0,-0.91147,9e-05,10.00207]
[1778817925509,29.09,81006.22,0.0,-0.91034,9e-05,10.09876]
[1778817926516,29.09,81009.25,0.0,-0.91006,9e-05,10.12213]
[1778817928530,29.09,81013.64,0.0,-0.90966,9e-05,10.15608]
[1778817933569,29.09,81014.1,0.0,-0.90965,9e-05,10.15593]
[1778817938601,29.09,81011.44,0.0,-0.90988,9e-05,10.13645]
[1778817941622,29.09,81006.11,0.0,-0.91035,9e-05,10.09583]
[1778817944643,29.09,81011.31,0.0,-0.9099,9e-05,10.13448]
[1778817945650,29.09,81015.54,0.0,-0.90952,9e-05,10.16681]
[1778817947136,29.09,81016.56,0.0,-0.90943,9e-05,10.17467]
[1778817952699,29.09,81017.78,0.0,-0.90931,9e-05,10.18408]
[1778817957209,29.09,81025.95,0.0,-0.90858,9e-05,10.24632]
[1778817960769,29.09,81038.57,0.0,-0.90743,9e-05,10.34275]
[1778817961793,29.09,81061.55,0.0,-0.90533,9e-05,10.51922]
[1778817962791,29.09,81056.06,0.0,-0.90583,9e-05,10.47678]
[1778817963790,29.09,81056.06,0.0,-0.90584,9e-05,10.47638]
[1778817968827,29.09,81049.94,0.0,-0.90643,9e-05,10.42733]
[1778817977354,29.08,81045.8,0.0,-0.90684,9e-05,10.39305]
[1778817980913,29.08,81054.3,0.0,-0.90606,9e-05,10.4578]
[1778817981920,29.08,81056.23,0.0,-0.90589,9e-05,10.47233]
[1778817985947,29.08,81063.27,0.0,-0.90526,9e-05,10.52513]
[1778817988969,29.08,81068.71,0.0,-0.90477,9e-05,10.56594]
[1778817994004,29.07,81065.19,0.0,-0.90516,9e-05,10.53186]
[1778817997502,29.07,81074.53,0.0,-0.9043,9e-05,10.60276]
[1778818002061,29.07,81063.02,0.0,-0.9054,9e-05,10.51185]
[1778818003068,29.07,81059.21,0.0,-0.90575,9e-05,10.4821]
[1778818008102,29.06,81058.97,0.0,-0.90579,9e-05,10.47905]
[1778818012130,29.06,81066.05,0.0,-0.90515,9e-05,10.53281]
[1778818017641,29.06,81067.18,0.0,-0.90506,9e-05,10.53963]
[1778818023208,29.06,81062.96,0.0,-0.90548,9e-05,10.50529]
[1778818028242,29.05,81061.07,0.0,-0.90567,9e-05,10.48926]
[1778818033277,29.05,81059.22,0.0,-0.90586,9e-05,10.47325]
[1778818038312,29.05,81059.72,0.0,-0.90583,9e-05,10.47568]
[1778818043347,29.05,81059.91,0.0,-0.90583,9e-05,10.47574]
[1778818048383,29.05,81061.41,0.0,-0.90571,9e-05,10.48594]
[1778818054425,29.04,81061.44,0.0,-0.90577,9e-05,10.47949]
[1778818059459,29.04,81058.87,0.0,-0.90603,9e-05,10.45809]
[1778818064495,29.04,81054.96,0.0,-0.9064,9e-05,10.42646]
[1778818069529,29.04,81054.7,0.0,-0.90644,9e-05,10.42322]
[1778818074564,29.03,81056.54,0.0,-0.90629,9e-05,10.43614]
[1778818080606,29.03,81054.68,0.0,-0.90648,9e-05,10.4202]
[1778818082620,29.03,81060.63,0.0,-0.90594,9e-05,10.46569]
[1778818083628,29.03,81057.44,0.0,-0.90623,9e-05,10.4407]
[1778818086653,29.03,81054.65,0.0,-0.9065,9e-05,10.41832]
[1778818091684,29.03,81054.32,0.0,-0.90655,9e-05,10.41462]
[1778818097726,29.02,81052.55,0.0,-0.90673,9e-05,10.39959]
[1778818102762,29.02,81048.86,0.0,-0.90708,9e-05,10.37017]
[1778818108804,29.02,81048.64,0.0,-0.90711,9e-05,10.36746]
[1778818113838,29.02,81049.45,0.0,-0.90708,9e-05,10.36821]
[1778818118873,29.02,81054.21,0.0,-0.90665,9e-05,10.40407]
[1778818123908,29.02,81060.42,0.0,-0.90609,9e-05,10.45109]
[1778818128943,29.02,81056.71,0.0,-0.90645,9e-05,10.4213]
[1778818133982,29.01,81055.55,0.0,-0.90657,9e-05,10.41137]
[1778818141030,29.01,81057.76,0.0,-0.90638,9e-05,10.42707]
[1778818146066,29.01,81055.97,0.0,-0.90656,9e-05,10.41227]
[1778818152108,29.01,81053.58,0.0,-0.90679,9e-05,10.39271]
[1778818157143,29.01,81054.2,0.0,-0.90675,9e-05,10.39655]
[1778818162178,29.01,81050.85,0.0,-0.90707,9e-05,10.3697]
[1778818164192,29.0,81043.33,0.0,-0.90776,9e-05,10.31147]
[1778818165199,29.0,81034.31,0.0,-0.90858,9e-05,10.2421]
[1778818166206,29.0,81032.05,0.0,-0.90879,9e-05,10.22478]
[1778818171241,29.01,81032.72,0.0,-0.90876,9e-05,10.22554]
[1778818176275,29.01,81033.61,0.0,-0.90868,9e-05,10.23251]
[1778818181311,29.01,81031.18,0.0,-0.9089,9e-05,10.21396]
[1778818186347,29.01,81034.57,0.0,-0.90859,9e-05,10.24]
[1778818191380,29.01,81035.35,0.0,-0.90852,9e-05,10.24596]
[1778818196418,29.01,81031.16,0.0,-0.9089,9e-05,10.21381]
[1778818201453,29.01,81032.94,0.0,-0.90873,9e-05,10.2277]
[1778818202461,29.01,81039.98,0.0,-0.90809,9e-05,10.28175]
[1778818207493,29.01,81040.52,0.0,-0.90805,9e-05,10.28573]
[1778818212528,29.01,81046.7,0.0,-0.90748,9e-05,10.33306]
[1778818215549,29.0,81052.55,0.0,-0.90695,9e-05,10.37781]
[1778818220585,29.0,81054.21,0.0,-0.90681,9e-05,10.38996]
[1778818225620,29.0,81057.91,0.0,-0.90647,9e-05,10.41769]
[1778818230654,29.0,81060.88,0.0,-0.90621,9e-05,10.43979]
[1778818235689,29.0,81058.44,0.0,-0.90648,9e-05,10.41533]
[1778818240725,29.0,81056.38,0.0,-0.90669,9e-05,10.39847]
[1778818245760,29.0,81057.37,0.0,-0.90661,9e-05,10.4052]
[1778818250795,29.0,81057.05,0.0,-0.90665,9e-05,10.40184]
[1778818255829,28.99,81055.29,0.0,-0.90682,9e-05,10.38727]
[1778818260864,28.99,81057.32,0.0,-0.90664,9e-05,10.40197]
[1778818265899,28.99,81052.26,0.0,-0.90712,9e-05,10.36187]
[1778818270936,28.99,81050.32,0.0,-0.90731,9e-05,10.34618]
[1778818275983,28.99,81050.19,0.0,-0.90733,9e-05,10.34456]
[1778818281005,28.99,81052.62,0.0,-0.90711,9e-05,10.36269]
[1778818286041,28.99,81052.93,0.0,-0.90709,9e-05,10.36446]
[1778818289559,28.99,81045.77,0.0,-0.90775,9e-05,10.30892]
[1778818295107,28.99,81044.78,0.0,-0.90788,9e-05,10.29655]
[1778818297118,28.99,81039.56,0.0,-0.90836,9e-05,10.25638]
[1778818299631,28.99,81035.02,0.0,-0.90877,9e-05,10.22174]
[1778818305174,28.99,81034.66,0.0,-0.9088,9e-05,10.21938]
[1778818310209,28.99,81033.86,0.0,-0.90887,9e-05,10.21363]
[1778818315243,28.99,81033.86,0.0,-0.90886,9e-05,10.21398]
[1778818320280,28.99,81033.61,0.0,-0.90888,9e-05,10.21237]
[1778818323301,28.99,81027.72,0.0,-0.90941,9e-05,10.16749]
[1778818324308,28.99,81020.83,0.0,-0.91003,9e-05,10.11496]
[1778818325316,28.99,81019.37,0.0,-0.91016,9e-05,10.10402]
[1778818330349,28.99,81019.86,0.0,-0.9101,9e-05,10.10882]
[1778818335388,28.99,81017.13,0.0,-0.91033,9e-05,10.08916]
[1778818340420,28.99,81012.29,0.0,-0.91075,9e-05,10.0537]
[1778818345455,29.0,81011.47,0.0,-0.91081,9e-05,10.04885]
[1778818350492,29.0,81013.97,0.0,-0.91057,9e-05,10.06922]
[1778818355526,29.0,81019.74,0.0,-0.91007,9e-05,10.10974]
[1778818360563,29.0,81020.82,0.0,-0.90996,9e-05,10.11899]
[1778818365595,29.0,81021.98,0.0,-0.90985,9e-05,10.12885]
[1778818370631,29.01,81017.22,0.0,-0.91026,9e-05,10.09363]
[1778818375666,29.01,81013.44,0.0,-0.91058,9e-05,10.06632]
[1778818380702,29.01,81012.54,0.0,-0.91065,9e-05,10.06002]
[1778818381709,29.01,81001.49,0.0,-0.91164,9e-05,9.97573]
[1778818383724,29.01,80993.46,0.0,-0.91235,9e-05,9.91484]
[1778818388766,29.01,80993.33,0.0,-0.91236,9e-05,9.91388]
[1778818390779,29.01,80987.86,0.0,-0.91284,9e-05,9.87268]
[1778818393800,29.01,80974.67,0.0,-0.91399,9e-05,9.77388]
[1778818398835,29.01,80972.96,0.0,-0.91414,9e-05,9.76052]
[1778818401856,29.01,80979.2,0.0,-0.91361,9e-05,9.80682]
[1778818404880,29.01,80988.58,0.0,-0.9128,9e-05,9.87669]
[1778818405887,29.01,80988.55,0.0,-0.9128,9e-05,9.8761]
[1778818410921,29.0,80986.87,0.0,-0.91297,9e-05,9.86162]
[1778818415956,29.0,80984.74,0.0,-0.91322,9e-05,9.83927]
[1778818420992,29.0,80988.33,0.0,-0.91292,9e-05,9.86465]
[1778818423005,29.0,80990.95,0.0,-0.9127,9e-05,9.88366]
[1778818429049,28.99,80993.23,0.0,-0.91253,9e-05,9.89834]
[1778818434083,28.99,80993.87,0.0,-0.91249,9e-05,9.90156]
[1778818439118,28.99,80997.9,0.0,-0.91213,9e-05,9.93233]
[1778818444156,28.99,81000.66,0.0,-0.91189,9e-05,9.95324]
[1778818449192,28.99,81001.22,0.0,-0.91187,9e-05,9.95497]
[1778818455236,28.98,80999.58,0.0,-0.91205,9e-05,9.9396]
[1778818460755,28.98,80996.68,0.0,-0.91233,9e-05,9.91539]
[1778818466310,28.97,80998.0,0.0,-0.91225,9e-05,9.92282]
[1778818472356,28.97,80996.84,0.0,-0.91241,9e-05,9.90695]
[1778818477391,28.97,80998.91,0.0,-0.91226,9e-05,9.92055]
[1778818482426,28.96,80998.56,0.0,-0.91231,9e-05,9.91586]
[1778818486454,28.96,81005.06,0.0,-0.91176,9e-05,9.96343]
[1778818491489,28.96,81002.12,0.0,-0.91203,9e-05,9.94012]
[1778818496526,28.96,80999.02,0.0,-0.9123,9e-05,9.91652]
[1778818501560,28.96,80996.95,0.0,-0.91249,9e-05,9.90068]
[1778818506595,28.96,80996.72,0.0,-0.91251,9e-05,9.89875]
[1778818511630,28.96,80994.49,0.0,-0.91271,9e-05,9.88172]
[1778818521191,28.96,80998.3,0.0,-0.91237,9e-05,9.91071]
[1778818523714,28.96,81005.15,0.0,-0.91177,9e-05,9.96258]
[1778818525728,28.96,81008.04,0.0,-0.91151,9e-05,9.98431]
[1778818531262,28.96,81011.37,0.0,-0.91126,9e-05,10.00414]
[1778818536806,28.96,81013.33,0.0,-0.9111,9e-05,10.01801]
[1778818541841,28.95,81014.54,0.0,-0.911,9e-05,10.02645]
[1778818546876,28.95,81016.34,0.0,-0.91086,9e-05,10.03883]
[1778818551911,28.95,81013.38,0.0,-0.91113,9e-05,10.01542]
[1778818556947,28.95,81014.35,0.0,-0.91105,9e-05,10.02199]
[1778818561981,28.95,81022.85,0.0,-0.9103,9e-05,10.08634]
[1778818567016,28.95,81024.48,0.0,-0.91014,9e-05,10.09973]
[1778818572051,28.95,81024.18,0.0,-0.91016,9e-05,10.09829]
[1778818577086,28.95,81028.58,0.0,-0.90975,9e-05,10.13255]
[1778818582122,28.95,81031.93,0.0,-0.90944,9e-05,10.15863]
[1778818591185,28.95,81031.55,0.0,-0.90951,9e-05,10.1517]
[1778818594207,28.95,81036.92,0.0,-0.90902,9e-05,10.19303]
[1778818599243,28.95,81041.36,0.0,-0.90861,9e-05,10.22739]
[1778818604277,28.96,81041.07,0.0,-0.90864,9e-05,10.22537]
[1778818609311,28.96,81041.99,0.0,-0.90855,9e-05,10.23271]
[1778818614346,28.96,81038.11,0.0,-0.9089,9e-05,10.20312]
[1778818618374,28.96,81036.07,0.0,-0.90908,9e-05,10.18782]
[1778818623413,28.96,81031.97,0.0,-0.90944,9e-05,10.15699]
[1778818627437,28.96,81026.6,0.0,-0.90992,9e-05,10.1166]
[1778818631985,28.96,81020.94,0.0,-0.91042,9e-05,10.07432]
[1778818634487,28.96,81008.81,0.0,-0.9115,9e-05,9.98195]
[1778818636500,28.96,81008.7,0.0,-0.91152,9e-05,9.9809]
[1778818642054,28.96,81007.35,0.0,-0.91164,9e-05,9.96999]
[1778818648593,28.96,81006.97,0.0,-0.91168,9e-05,9.96646]
[1778818653633,28.96,81004.28,0.0,-0.91195,9e-05,9.94183]
[1778818659663,28.96,81004.77,0.0,-0.91188,9e-05,9.94778]
[1778818664698,28.96,80997.28,0.0,-0.91253,9e-05,9.8928]
[1778818665704,28.96,80997.23,0.0,-0.91253,9e-05,9.89238]
[1778818672267,28.96,80995.86,0.0,-0.91265,9e-05,9.88179]
[1778818677789,28.96,81001.79,0.0,-0.91213,9e-05,9.92659]
[1778818682824,28.96,80998.38,0.0,-0.91244,9e-05,9.90044]
[1778818687860,28.96,80993.69,0.0,-0.91285,9e-05,9.86474]
[1778818692897,28.96,80993.41,0.0,-0.91288,9e-05,9.86257]
[1778818697930,28.96,80983.62,0.0,-0.91374,9e-05,9.78877]
[1778818700951,28.96,80978.95,0.0,-0.91415,9e-05,9.75266]
[1778818705986,28.96,80981.57,0.0,-0.91394,9e-05,9.77094]
[1778818711021,28.96,80984.76,0.0,-0.91372,9e-05,9.78871]
[1778818716056,28.95,80981.71,0.0,-0.914,9e-05,9.76451]
[1778818721091,28.95,80986.43,0.0,-0.9136,9e-05,9.79901]
[1778818725120,28.95,80992.16,0.0,-0.91311,9e-05,9.8413]
[1778818730154,28.95,80991.21,0.0,-0.91321,9e-05,9.83269]
[1778818735189,28.95,80987.95,0.0,-0.91351,9e-05,9.80677]
[1778818740225,28.95,80987.03,0.0,-0.9136,9e-05,9.79865]
[1778818746267,28.94,80985.64,0.0,-0.91374,9e-05,9.78677]
[1778818748280,28.94,80980.4,0.0,-0.91421,9e-05,9.74686]
[1778818749287,28.94,80978.72,0.0,-0.91435,9e-05,9.73408]
[1778818754322,28.94,80980.29,0.0,-0.91422,9e-05,9.7452]
[1778818759357,28.94,80982.12,0.0,-0.91407,9e-05,9.75834]
[1778818761373,28.94,80973.61,0.0,-0.91481,9e-05,9.69414]
[1778818762378,28.94,80973.46,0.0,-0.91483,9e-05,9.69299]
[1778818767413,28.94,80975.03,0.0,-0.91469,9e-05,9.70463]
[1778818772449,28.94,80977.65,0.0,-0.9145,9e-05,9.71956]
[1778818777483,28.94,80975.63,0.0,-0.91468,9e-05,9.70423]
[1778818782519,28.94,80971.0,0.0,-0.91508,9e-05,9.66943]
[1778818787557,28.94,80968.45,0.0,-0.9153,9e-05,9.65032]
[1778818792585,28.94,80966.14,0.0,-0.9155,9e-05,9.63301]
[1778818797623,28.94,80966.33,0.0,-0.91549,9e-05,9.63439]
[1778818800645,28.94,80973.69,0.0,-0.91485,9e-05,9.68948]
[1778818801651,28.94,80973.69,0.0,-0.91485,9e-05,9.68938]
[1778818806688,28.94,80974.97,0.0,-0.91475,9e-05,9.69849]
[1778818811722,28.94,80973.3,0.0,-0.9149,9e-05,9.68546]
[1778818816757,28.94,80973.66,0.0,-0.91487,9e-05,9.68775]
[1778818820785,28.94,80965.6,0.0,-0.91557,9e-05,9.62705]
[1778818821792,28.94,80965.01,0.0,-0.91562,9e-05,9.62265]
[1778818826827,28.94,80962.71,0.0,-0.91582,9e-05,9.60561]
[1778818831864,28.94,80961.74,0.0,-0.91593,9e-05,9.59394]
[1778818833424,28.94,80952.12,0.0,-0.91676,9e-05,9.52223]
[1778818834898,28.94,80945.61,0.0,-0.91731,8e-05,9.474]
[1778818839930,28.94,80945.69,0.0,-0.9173,8e-05,9.47507]
[1778818844965,28.94,80952.11,0.0,-0.91675,9e-05,9.52313]
[1778818850000,28.94,80953.76,0.0,-0.91661,9e-05,9.53542]
[1778818851007,28.94,80963.3,0.0,-0.91579,9e-05,9.60648]
[1778818856043,28.94,80966.64,0.0,-0.91551,9e-05,9.63087]
[1778818861078,28.94,80967.98,0.0,-0.9154,9e-05,9.64039]
[1778818866113,28.94,80966.2,0.0,-0.91556,9e-05,9.62678]
[1778818871148,28.94,80968.83,0.0,-0.91533,9e-05,9.6463]
[1778818876183,28.94,80966.39,0.0,-0.91554,9e-05,9.62791]
[1778818881218,28.94,80967.59,0.0,-0.91544,9e-05,9.63687]
[1778818886253,28.93,80972.41,0.0,-0.91503,9e-05,9.67287]
[1778818891289,28.93,80970.96,0.0,-0.91519,9e-05,9.6573]
[1778818896322,28.93,80973.66,0.0,-0.91496,9e-05,9.67732]
[1778818901358,28.93,80970.48,0.0,-0.91523,9e-05,9.65335]
[1778818902365,28.93,80961.48,0.0,-0.91601,9e-05,9.58603]
[1778818903372,28.93,80958.74,0.0,-0.91624,9e-05,9.56569]
[1778818908408,28.94,80955.56,0.0,-0.91651,9e-05,9.54257]
[1778818913442,28.94,80955.7,0.0,-0.91649,9e-05,9.54414]
[1778818918478,28.94,80953.57,0.0,-0.91667,9e-05,9.52869]
[1778818923512,28.94,80951.1,0.0,-0.91687,9e-05,9.51091]
[1778818928547,28.94,80948.63,0.0,-0.91707,8e-05,9.49312]
[1778818932575,28.94,80942.97,0.0,-0.91754,8e-05,9.45169]
[1778818937610,28.94,80942.25,0.0,-0.9176,8e-05,9.44719]
[1778818942647,28.94,80941.6,0.0,-0.91764,8e-05,9.44334]
[1778818946678,28.94,80931.58,0.0,-0.91848,8e-05,9.36967]
[1778818947680,28.94,80923.0,0.0,-0.91919,8e-05,9.30668]
[1778818948692,28.94,80921.13,0.0,-0.91934,8e-05,9.29364]
[1778818949695,28.95,80913.87,0.0,-0.91994,8e-05,9.24079]
[1778818954730,28.95,80917.75,0.0,-0.91962,8e-05,9.26704]
[1778818955739,28.95,80926.4,0.0,-0.9189,8e-05,9.33101]
[1778818962787,28.95,80919.07,0.0,-0.91949,8e-05,9.27907]
[1778818963793,28.95,80891.64,0.0,-0.92173,8e-05,9.0798]
[1778818969839,28.96,80888.26,0.0,-0.92197,8e-05,9.05774]
[1778818974872,28.96,80887.78,0.0,-0.922,8e-05,9.05553]
[1778818978900,28.96,80897.29,0.0,-0.92121,8e-05,9.1261]
[1778818984481,28.97,80910.35,0.0,-0.92011,8e-05,9.22361]
[1778818989979,28.97,80912.49,0.0,-0.91992,8e-05,9.24081]
[1778818995016,28.97,80911.16,0.0,-0.92003,8e-05,9.23095]
[1778818996021,28.97,80916.51,0.0,-0.91959,8e-05,9.27008]
[1778818998036,28.97,80911.35,0.0,-0.92001,8e-05,9.23216]
[1778819003071,28.97,80909.85,0.0,-0.92014,8e-05,9.22112]
[1778819008105,28.97,80911.28,0.0,-0.92002,8e-05,9.23148]
[1778819013140,28.97,80917.19,0.0,-0.91957,8e-05,9.27011]
[1778819018176,28.97,80918.74,0.0,-0.91945,8e-05,9.28105]
[1778819023210,28.97,80920.63,0.0,-0.9193,8e-05,9.29432]
[1778819024761,28.97,80925.93,0.0,-0.91885,8e-05,9.33395]
[1778819031274,28.97,80925.91,0.0,-0.91883,8e-05,9.33564]
[1778819040332,28.97,80924.32,0.0,-0.91893,8e-05,9.3265]
[1778819042347,28.97,80930.1,0.0,-0.91844,8e-05,9.3696]
[1778819047381,28.98,80931.42,0.0,-0.91832,8e-05,9.38034]
[1778819053422,28.98,80932.48,0.0,-0.91822,8e-05,9.38932]
[1778819058462,28.98,80927.83,0.0,-0.91861,8e-05,9.35459]
[1778819063493,28.97,80924.63,0.0,-0.91889,8e-05,9.32989]
[1778819066514,28.97,80929.99,0.0,-0.91845,8e-05,9.36868]
[1778819071549,28.97,80930.34,0.0,-0.91847,8e-05,9.36536]
[1778819076586,28.97,80929.31,0.0,-0.91858,8e-05,9.35641]
[1778819081619,28.97,80928.51,0.0,-0.91866,8e-05,9.34922]
[1778819086655,28.97,80930.98,0.0,-0.91847,8e-05,9.36617]
[1778819088668,28.96,80936.81,0.0,-0.91798,8e-05,9.40862]
[1778819091689,28.96,80943.2,0.0,-0.91745,8e-05,9.45543]
[1778819093708,28.96,80942.64,0.0,-0.91749,8e-05,9.45152]
[1778819098740,28.96,80944.02,0.0,-0.91738,8e-05,9.46141]
[1778819102768,28.96,80950.89,0.0,-0.91681,9e-05,9.5109]
[1778819107806,28.96,80954.11,0.0,-0.91657,9e-05,9.53231]
[1778819112843,28.95,80950.09,0.0,-0.91694,9e-05,9.50012]
[1778819117875,28.95,80947.74,0.0,-0.91717,8e-05,9.48038]
[1778819122909,28.95,80941.64,0.0,-0.91771,8e-05,9.43291]
[1778819129959,28.94,80939.2,0.0,-0.91795,8e-05,9.41205]
[1778819135545,28.94,80937.82,0.0,-0.91811,8e-05,9.3964]
[1778819141037,28.94,80936.68,0.0,-0.9182,8e-05,9.38868]
[1778819143050,28.94,80945.12,0.0,-0.91748,8e-05,9.45129]
[1778819148085,28.94,80946.95,0.0,-0.91733,8e-05,9.46487]
[1778819153120,28.94,80945.73,0.0,-0.91744,8e-05,9.45521]
[1778819160170,28.94,80944.63,0.0,-0.91757,8e-05,9.44338]
[1778819165755,28.93,80938.78,0.0,-0.9181,8e-05,9.39744]
[1778819171248,28.93,80938.19,0.0,-0.91818,8e-05,9.39024]
[1778819176283,28.93,80934.7,0.0,-0.91848,8e-05,9.36412]
[1778819181318,28.93,80933.48,0.0,-0.91858,8e-05,9.35532]
[1778819186354,28.93,80933.15,0.0,-0.9186,8e-05,9.35309]
[1778819191389,28.93,80930.98,0.0,-0.91882,8e-05,9.3327]
[1778819193406,28.93,80923.71,0.0,-0.91942,8e-05,9.27935]
[1778819200456,28.93,80922.49,0.0,-0.91951,8e-05,9.27148]
[1778819205503,28.93,80919.97,0.0,-0.91971,8e-05,9.25371]
[1778819211536,28.93,80919.73,0.0,-0.91972,8e-05,9.25299]
[1778819216573,28.93,80920.09,0.0,-0.91968,8e-05,9.25645]
[1778819221608,28.93,80916.83,0.0,-0.91994,8e-05,9.23303]
[1778819222615,28.93,80910.63,0.0,-0.92046,8e-05,9.18736]
[1778819227650,28.93,80913.08,0.0,-0.92027,8e-05,9.20407]
[1778819232687,28.93,80916.43,0.0,-0.92001,8e-05,9.22736]
[1778819237722,28.93,80919.34,0.0,-0.91978,8e-05,9.24742]
[1778819242759,28.93,80915.85,0.0,-0.92009,8e-05,9.22057]
[1778819248799,28.92,80915.94,0.0,-0.92009,8e-05,9.22]
[1778819253834,28.92,80917.01,0.0,-0.92005,8e-05,9.22229]
[1778819259877,28.92,80917.14,0.0,-0.92005,8e-05,9.22191]
[1778819264913,28.92,80917.4,0.0,-0.92005,8e-05,9.22268]
[1778819269947,28.92,80919.34,0.0,-0.9199,8e-05,9.23591]
[1778819274981,28.91,80917.74,0.0,-0.92004,8e-05,9.22288]
[1778819280022,28.91,80918.69,0.0,-0.91998,8e-05,9.22882]
[1778819285054,28.91,80915.24,0.0,-0.92027,8e-05,9.20263]
[1778819290087,28.91,80917.13,0.0,-0.92013,8e-05,9.21572]
[1778819295122,28.91,80918.36,0.0,-0.92003,8e-05,9.22393]
[1778819300160,28.91,80910.3,0.0,-0.92071,8e-05,9.16421]
[1778819305197,28.91,80907.02,0.0,-0.92098,8e-05,9.14009]
[1778819310227,28.91,80906.58,0.0,-0.92101,8e-05,9.13706]
[1778819315262,28.91,80912.17,0.0,-0.92058,8e-05,9.17371]
[1778819320297,28.91,80910.77,0.0,-0.92069,8e-05,9.16377]
[1778819325334,28.91,80908.92,0.0,-0.92084,8e-05,9.15072]
[1778819330369,28.91,80911.47,0.0,-0.92063,8e-05,9.16984]
[1778819333390,28.91,80922.28,0.0,-0.91973,8e-05,9.24921]
[1778819334400,28.91,80927.77,0.0,-0.91928,8e-05,9.28949]
[1778819336947,28.91,80935.63,0.0,-0.91861,8e-05,9.34769]
[1778819339433,28.91,80937.73,0.0,-0.91843,8e-05,9.36412]
[1778819344472,28.91,80937.51,0.0,-0.91843,8e-05,9.3639]
[1778819349503,28.92,80932.44,0.0,-0.91884,8e-05,9.32785]
[1778819354538,28.92,80935.18,0.0,-0.91859,8e-05,9.34946]
[1778819357087,28.92,80944.72,0.0,-0.91778,8e-05,9.42067]
[1778819362595,28.92,80944.49,0.0,-0.91779,8e-05,9.41965]
[1778819367630,28.92,80946.95,0.0,-0.91758,8e-05,9.4385]
[1778819369654,28.92,80919.32,0.0,-0.91989,8e-05,9.23473]
[1778819370662,28.92,80895.22,0.0,-0.92186,8e-05,9.05981]
[1778819375696,28.93,80896.23,0.0,-0.92179,8e-05,9.06465]
[1778819380732,28.93,80897.33,0.0,-0.92169,8e-05,9.07366]
[1778819385766,28.93,80898.53,0.0,-0.92155,8e-05,9.08604]
[1778819390801,28.94,80901.52,0.0,-0.92128,8e-05,9.10992]
[1778819396844,28.94,80903.83,0.0,-0.92108,8e-05,9.12798]
[1778819401887,28.94,80900.04,0.0,-0.92138,8e-05,9.10141]
[1778819406915,28.94,80902.58,0.0,-0.92115,8e-05,9.12122]
[1778819411951,28.95,80910.32,0.0,-0.9205,8e-05,9.17893]
[1778819415979,28.95,80915.67,0.0,-0.92005,8e-05,9.21883]
[1778819421016,28.95,80916.11,0.0,-0.92001,8e-05,9.22274]
[1778819426051,28.95,80915.47,0.0,-0.92005,8e-05,9.21874]
[1778819431086,28.95,80916.93,0.0,-0.91996,8e-05,9.22566]
[1778819436121,28.95,80913.97,0.0,-0.92017,8e-05,9.20665]
[1778819441156,28.96,80912.34,0.0,-0.92027,8e-05,9.19808]
[1778819446192,28.96,80912.45,0.0,-0.92024,8e-05,9.20069]
[1778819451227,28.96,80906.54,0.0,-0.92072,8e-05,9.15843]
[1778819457269,28.97,80907.01,0.0,-0.92066,8e-05,9.16326]
[1778819462303,28.97,80909.92,0.0,-0.92041,8e-05,9.1856]
[1778819467338,28.97,80916.71,0.0,-0.91984,8e-05,9.23637]
[1778819468353,28.97,80917.54,0.0,-0.91977,8e-05,9.2426]
[1778819473380,28.97,80917.41,0.0,-0.91977,8e-05,9.24233]
[1778819478415,28.97,80917.27,0.0,-0.91977,8e-05,9.24197]
[1778819483451,28.97,80913.93,0.0,-0.92004,8e-05,9.21824]
[1778819488486,28.97,80912.19,0.0,-0.92017,8e-05,9.20652]
[1778819493520,28.98,80915.71,0.0,-0.91991,8e-05,9.22863]
[1778819498555,28.98,80916.01,0.0,-0.91987,8e-05,9.23158]
[1778819503590,28.98,80916.5,0.0,-0.91982,8e-05,9.23595]
[1778819508625,28.98,80916.64,0.0,-0.9198,8e-05,9.23772]
[1778819513663,28.98,80916.4,0.0,-0.91981,8e-05,9.23678]
[1778819520712,28.98,80916.45,0.0,-0.9198,8e-05,9.23825]
[1778819525748,28.98,80912.85,0.0,-0.92009,8e-05,9.21277]
[1778819530783,28.98,80913.86,0.0,-0.91999,8e-05,9.22113]
[1778819535819,28.99,80915.91,0.0,-0.91981,8e-05,9.23699]
[1778819540854,28.99,80912.83,0.0,-0.92006,8e-05,9.21536]
[1778819543874,28.99,80907.48,0.0,-0.92049,8e-05,9.17699]
[1778819545888,28.99,80900.87,0.0,-0.92103,8e-05,9.12896]
[1778819548433,28.99,80893.68,0.0,-0.92162,8e-05,9.07651]
[1778819552938,28.99,80887.66,0.0,-0.92215,8e-05,9.02805]
[1778819557975,28.99,80881.98,0.0,-0.92261,8e-05,8.98664]
[1778819562002,28.99,80876.41,0.0,-0.92306,8e-05,8.94623]
[1778819567037,28.99,80873.73,0.0,-0.92328,8e-05,8.92675]
[1778819571064,28.99,80867.95,0.0,-0.92374,8e-05,8.88505]
[1778819576099,28.99,80871.42,0.0,-0.92346,8e-05,8.90994]
[1778819581143,28.99,80874.53,0.0,-0.92322,8e-05,8.932]
[1778819587180,28.99,80873.84,0.0,-0.92326,8e-05,8.92826]
[1778819592217,28.99,80877.0,0.0,-0.92299,8e-05,8.95279]
[1778819597250,28.99,80878.64,0.0,-0.92285,8e-05,8.96468]
[1778819600271,28.99,80885.49,0.0,-0.9223,8e-05,9.01396]
[1778819605307,28.99,80888.45,0.0,-0.92207,8e-05,9.03476]
[1778819611348,28.99,80891.51,0.0,-0.92183,8e-05,9.05437]
[1778819614369,28.99,80899.65,0.0,-0.92116,8e-05,9.11445]
[1778819616386,28.99,80904.82,0.0,-0.92073,8e-05,9.1526]
[1778819621418,29.0,80907.86,0.0,-0.92047,8e-05,9.17582]
[1778819624439,29.0,80915.8,0.0,-0.91981,8e-05,9.23453]
[1778819625446,29.0,80918.05,0.0,-0.91962,8e-05,9.25118]
[1778819630481,29.0,80919.41,0.0,-0.9195,8e-05,9.26181]
[1778819635516,29.0,80926.16,0.0,-0.91893,8e-05,9.31185]
[1778819640552,29.0,80923.52,0.0,-0.91915,8e-05,9.29257]
[1778819643573,29.0,80913.98,0.0,-0.91994,8e-05,9.22271]
[1778819644584,29.0,80913.09,0.0,-0.92001,8e-05,9.21642]
[1778819649619,29.0,80915.05,0.0,-0.91984,8e-05,9.23127]
[1778819654651,29.0,80915.56,0.0,-0.9198,8e-05,9.23529]
[1778819659685,29.0,80914.84,0.0,-0.91985,8e-05,9.23027]
[1778819664720,29.0,80914.51,0.0,-0.91988,8e-05,9.22807]
[1778819673784,29.0,80915.14,0.0,-0.91986,8e-05,9.22854]
[1778819679345,29.0,80922.13,0.0,-0.91927,8e-05,9.27987]
[1778819684862,29.0,80918.19,0.0,-0.9196,8e-05,9.25143]
[1778819686874,29.01,80925.3,0.0,-0.91899,8e-05,9.3045]
[1778819690904,29.01,80934.7,0.0,-0.91819,8e-05,9.37515]
[1778819692918,29.01,80943.26,0.0,-0.91746,8e-05,9.43888]
[1778819697952,29.01,80945.35,0.0,-0.91728,8e-05,9.45525]
[1778819699486,29.01,80954.05,0.0,-0.91653,9e-05,9.51992]
[1778819701987,29.01,80962.95,0.0,-0.91577,9e-05,9.58629]
[1778819703032,29.01,80968.79,0.0,-0.91527,9e-05,9.6298]
[1778819706012,29.01,80974.58,0.0,-0.91477,9e-05,9.67273]
[1778819711045,29.01,80976.96,0.0,-0.91457,9e-05,9.68992]
[1778819716081,29.01,80980.16,0.0,-0.9143,9e-05,9.71332]
[1778819717088,29.01,80973.28,0.0,-0.9149,9e-05,9.66172]
[1778819722123,29.01,80971.32,0.0,-0.91507,9e-05,9.64691]
[1778819726151,29.01,80966.64,0.0,-0.91547,9e-05,9.6121]
[1778819732193,29.01,80961.73,0.0,-0.91592,9e-05,9.57152]
[1778819737229,29.01,80959.83,0.0,-0.91608,9e-05,9.55797]
[1778819743270,29.01,80954.43,0.0,-0.91653,9e-05,9.51867]
[1778819745286,29.01,80948.14,0.0,-0.91706,8e-05,9.47233]
[1778819747298,29.01,80941.83,0.0,-0.91759,8e-05,9.42607]
[1778819752333,29.01,80938.91,0.0,-0.91783,8e-05,9.40569]
[1778819757367,29.02,80936.35,0.0,-0.91803,8e-05,9.3879]
[1778819762404,29.02,80933.34,0.0,-0.91827,8e-05,9.36675]
[1778819767440,29.02,80928.19,0.0,-0.91869,8e-05,9.32994]
[1778819772474,29.02,80929.92,0.0,-0.91853,8e-05,9.34382]
[1778819776504,29.02,80935.69,0.0,-0.91804,8e-05,9.38704]
[1778819780533,29.02,80941.52,0.0,-0.91754,8e-05,9.43061]
[1778819785567,29.02,80940.48,0.0,-0.91762,8e-05,9.42331]
[1778819786575,29.02,80947.56,0.0,-0.91702,8e-05,9.47579]
[1778819787580,29.02,80948.18,0.0,-0.91697,8e-05,9.48039]
[1778819793622,29.02,80952.51,0.0,-0.91664,9e-05,9.5079]
[1778819798658,29.02,80954.8,0.0,-0.91644,9e-05,9.52492]
[1778819803698,29.02,80957.79,0.0,-0.91618,9e-05,9.54731]
[1778819808729,29.02,80957.84,0.0,-0.91618,9e-05,9.54781]
[1778819813762,29.02,80962.37,0.0,-0.91579,9e-05,9.58164]
[1778819818797,29.02,80963.41,0.0,-0.9157,9e-05,9.58964]
[1778819823834,29.02,80965.35,0.0,-0.91553,9e-05,9.60436]
[1778819828869,29.02,80964.7,0.0,-0.91558,9e-05,9.59988]
[1778819832897,29.03,80953.67,0.0,-0.91652,9e-05,9.51825]
[1778819836926,29.03,80946.67,0.0,-0.9171,8e-05,9.46716]
[1778819838939,29.03,80941.21,0.0,-0.91756,8e-05,9.42723]
[1778819843974,29.03,80936.36,0.0,-0.91795,8e-05,9.39283]
[1778819846995,29.03,80941.89,0.0,-0.91748,8e-05,9.43437]
[1778819850540,29.03,80933.28,0.0,-0.9182,8e-05,9.37144]
[1778819852032,29.03,80932.06,0.0,-0.91833,8e-05,9.35851]
[1778819857067,29.04,80931.3,0.0,-0.91837,8e-05,9.3544]
[1778819862102,29.04,80929.68,0.0,-0.91849,8e-05,9.34409]
[1778819867136,29.04,80929.71,0.0,-0.91847,8e-05,9.34586]
[1778819872171,29.04,80930.15,0.0,-0.91842,8e-05,9.35064]
[1778819877207,29.05,80930.94,0.0,-0.91833,8e-05,9.35799]
[1778819882243,29.05,80929.46,0.0,-0.91844,8e-05,9.34865]
[1778819887276,29.05,80931.07,0.0,-0.91829,8e-05,9.36197]
[1778819894325,29.05,80933.25,0.0,-0.91808,8e-05,9.38008]
[1778819899360,29.06,80934.87,0.0,-0.91793,8e-05,9.39352]
[1778819903388,29.06,80929.76,0.0,-0.91834,8e-05,9.35718]
[1778819908424,29.06,80932.26,0.0,-0.91811,8e-05,9.37709]
[1778819913459,29.06,80936.4,0.0,-0.91778,8e-05,9.40438]
[1778819918494,29.06,80935.52,0.0,-0.91784,8e-05,9.39906]
[1778819923530,29.07,80939.76,0.0,-0.91747,8e-05,9.43136]
[1778819925542,29.07,80934.74,0.0,-0.91789,8e-05,9.39469]
[1778819927556,29.07,80930.51,0.0,-0.91824,8e-05,9.36402]
[1778819932591,29.07,80928.85,0.0,-0.91837,8e-05,9.35307]
[1778819937626,29.07,80927.38,0.0,-0.91848,8e-05,9.34346]
[1778819942661,29.07,80926.52,0.0,-0.91854,8e-05,9.33826]
[1778819947696,29.07,80921.01,0.0,-0.91898,8e-05,9.29893]
[1778819952743,29.08,80918.89,0.0,-0.91914,8e-05,9.28476]
[1778819957780,29.08,80916.52,0.0,-0.91932,8e-05,9.26893]
[1778819962822,29.08,80916.75,0.0,-0.91929,8e-05,9.27205]
[1778819967852,29.08,80914.97,0.0,-0.91942,8e-05,9.26038]
[1778819971880,29.08,80920.12,0.0,-0.91902,8e-05,9.29457]
[1778819973894,29.09,80925.82,0.0,-0.91854,8e-05,9.3368]
[1778819976916,29.09,80927.78,0.0,-0.91836,8e-05,9.35177]
[1778819981950,29.09,80929.42,0.0,-0.91822,8e-05,9.36435]
[1778819986985,29.09,80932.14,0.0,-0.91799,8e-05,9.38486]
[1778819992021,29.09,80934.1,0.0,-0.91782,8e-05,9.39972]
[1778819997058,29.09,80941.41,0.0,-0.9172,8e-05,9.45397]
[1778819998064,29.09,80947.43,0.0,-0.91669,9e-05,9.49846]
[1778820003100,29.09,80951.73,0.0,-0.91632,9e-05,9.53009]
[1778820009143,29.09,80954.83,0.0,-0.91606,9e-05,9.5527]
[1778820014178,29.09,80958.98,0.0,-0.91571,9e-05,9.58311]
[1778820019213,29.09,80960.96,0.0,-0.91555,9e-05,9.5974]
[1778820021738,29.09,80970.32,0.0,-0.91474,9e-05,9.66694]
[1778820026264,29.08,80976.46,0.0,-0.91422,9e-05,9.71189]
[1778820029284,29.08,80984.56,0.0,-0.91353,9e-05,9.7718]
[1778820034322,29.08,80989.35,0.0,-0.91316,9e-05,9.8015]
[1778820039357,29.08,80994.08,0.0,-0.91277,9e-05,9.83528]
[1778820043383,29.08,80989.67,0.0,-0.91318,9e-05,9.80041]
[1778820048418,29.07,80990.0,0.0,-0.91317,9e-05,9.8011]
[1778820053453,29.07,80985.97,0.0,-0.91354,9e-05,9.76907]
[1778820058488,29.07,80983.41,0.0,-0.91379,9e-05,9.74812]
[1778820063524,29.06,80981.94,0.0,-0.91393,9e-05,9.73538]
[1778820069570,29.06,80981.89,0.0,-0.91396,9e-05,9.73292]
[1778820075609,29.06,80984.11,0.0,-0.91379,9e-05,9.74755]
[1778820080642,29.05,80988.43,0.0,-0.91343,9e-05,9.77836]
[1778820085678,29.05,81004.67,0.0,-0.91202,9e-05,9.89907]
[1778820086685,29.05,81019.59,0.0,-0.9107,9e-05,10.01151]
[1778820091719,29.05,81007.52,0.0,-0.91185,9e-05,9.91223]
[1778820092731,29.05,81007.4,0.0,-0.91187,9e-05,9.91077]
[1778820097764,29.04,81004.6,0.0,-0.91215,9e-05,9.88673]
[1778820099778,29.04,81003.48,0.0,-0.91226,9e-05,9.87724]
[1778820104812,29.04,80999.9,0.0,-0.91261,9e-05,9.84779]
[1778820109847,29.03,80998.87,0.0,-0.91272,9e-05,9.83789]
[1778820114882,29.03,80995.48,0.0,-0.91305,9e-05,9.81028]
[1778820119917,29.03,80995.73,0.0,-0.91305,9e-05,9.81023]
[1778820124952,29.02,80996.36,0.0,-0.91302,9e-05,9.81302]
[1778820129989,29.02,80995.44,0.0,-0.91312,9e-05,9.80415]
[1778820134015,29.02,81001.36,0.0,-0.91262,9e-05,9.84722]
[1778820138048,29.01,81008.16,0.0,-0.91204,9e-05,9.89689]
[1778820139058,29.01,81000.63,0.0,-0.91271,9e-05,9.8395]
[1778820140060,29.01,80997.52,0.0,-0.91299,9e-05,9.81566]
[1778820145097,29.01,80997.75,0.0,-0.91299,9e-05,9.81575]
[1778820150129,29.01,80998.04,0.0,-0.91298,9e-05,9.81627]
[1778820155165,29.01,80998.22,0.0,-0.91302,9e-05,9.81139]
[1778820160200,29.0,80997.25,0.0,-0.91312,9e-05,9.80247]
[1778820161207,29.0,80990.51,0.0,-0.91372,9e-05,9.75141]
[1778820162751,29.0,80987.69,0.0,-0.91397,9e-05,9.7298]
[1778820168257,29.0,80990.87,0.0,-0.91371,9e-05,9.75247]
[1778820172821,29.0,81001.08,0.0,-0.91282,9e-05,9.82843]
[1778820178326,29.0,80996.9,0.0,-0.91321,9e-05,9.79497]
[1778820183363,28.99,80993.09,0.0,-0.91356,9e-05,9.7648]
[1778820188396,28.99,80990.86,0.0,-0.91378,9e-05,9.74669]
[1778820193431,28.99,80990.52,0.0,-0.91382,9e-05,9.74285]
[1778820194438,28.99,80985.5,0.0,-0.91426,9e-05,9.70493]
[1778820199473,28.99,80987.66,0.0,-0.91408,9e-05,9.72018]
[1778820204508,28.99,80988.8,0.0,-0.914,9e-05,9.72773]
[1778820209543,28.98,80991.52,0.0,-0.91377,9e-05,9.74718]
[1778820214578,28.98,80991.43,0.0,-0.91383,9e-05,9.74081]
[1778820219615,28.98,80989.08,0.0,-0.91405,9e-05,9.72208]
[1778820224648,28.98,80987.92,0.0,-0.91416,9e-05,9.71251]
[1778820229685,28.98,80988.79,0.0,-0.91409,9e-05,9.71819]
[1778820234718,28.98,80985.03,0.0,-0.91443,9e-05,9.68923]
[1778820240760,28.98,80984.79,0.0,-0.91446,9e-05,9.68663]
[1778820245795,28.97,80984.03,0.0,-0.91453,9e-05,9.68025]
[1778820250830,28.97,80981.33,0.0,-0.91477,9e-05,9.65947]
[1778820254866,28.97,80974.83,0.0,-0.91534,9e-05,9.6104]
[1778820255872,28.97,80957.03,0.0,-0.91688,9e-05,9.47719]
[1778820256879,28.97,80954.91,0.0,-0.91706,9e-05,9.4611]
[1778820261914,28.97,80951.25,0.0,-0.91739,8e-05,9.43238]
[1778820266949,28.97,80949.25,0.0,-0.91755,8e-05,9.41826]
[1778820268963,28.97,80943.57,0.0,-0.91803,8e-05,9.3763]
[1778820270977,28.97,80940.75,0.0,-0.91827,8e-05,9.35514]
[1778820275011,28.97,80933.77,0.0,-0.91889,8e-05,9.29962]
[1778820276013,28.97,80933.1,0.0,-0.91894,8e-05,9.29463]
[1778820279033,28.97,80923.76,0.0,-0.91973,8e-05,9.22588]
[1778820280040,28.97,80922.54,0.0,-0.91983,8e-05,9.21698]
[1778820286083,28.97,80917.78,0.0,-0.92022,8e-05,9.18251]
[1778820289103,28.97,80923.76,0.0,-0.91972,8e-05,9.22655]
[1778820291128,28.97,80924.5,0.0,-0.91966,8e-05,9.23148]
[1778820296163,28.97,80923.1,0.0,-0.91981,8e-05,9.21858]
[1778820299186,28.96,80916.16,0.0,-0.9204,8e-05,9.16623]
[1778820301206,28.96,80912.69,0.0,-0.9207,8e-05,9.14]
[1778820306235,28.96,80908.37,0.0,-0.92107,8e-05,9.10656]
[1778820311270,28.96,80904.91,0.0,-0.92138,8e-05,9.0795]
[1778820318319,28.95,80902.85,0.0,-0.92158,8e-05,9.06201]
[1778820320333,28.95,80897.58,0.0,-0.92201,8e-05,9.02304]
[1778820323887,28.95,80890.55,0.0,-0.9226,8e-05,8.9708]
[1778820326376,28.95,80889.86,0.0,-0.92266,8e-05,8.96519]
[1778820331410,28.95,80893.07,0.0,-0.92246,8e-05,8.98234]
[1778820334025,28.95,80899.93,0.0,-0.9219,8e-05,9.03161]
[1778820339467,28.94,80900.85,0.0,-0.92185,8e-05,9.03657]
[1778820344095,28.94,80906.87,0.0,-0.92137,8e-05,9.07917]
[1778820349536,28.94,80903.32,0.0,-0.92168,8e-05,9.05141]
[1778820354571,28.94,80900.87,0.0,-0.9219,8e-05,9.03206]
[1778820357592,28.93,80906.5,0.0,-0.92145,8e-05,9.07199]
[1778820362629,28.93,80906.63,0.0,-0.92146,8e-05,9.07108]
[1778820364237,28.93,80897.5,0.0,-0.92221,8e-05,9.0044]
[1778820370683,28.93,80896.68,0.0,-0.9223,8e-05,8.99656]
[1778820375719,28.93,80896.96,0.0,-0.92229,8e-05,8.99728]
[1778820380753,28.92,80894.64,0.0,-0.92249,8e-05,8.97924]
[1778820385791,28.92,80896.98,0.0,-0.92231,8e-05,8.99524]
[1778820391831,28.92,80896.77,0.0,-0.92238,8e-05,8.98802]
[1778820397872,28.92,80897.93,0.0,-0.9223,8e-05,8.99533]
[1778820404920,28.92,80897.67,0.0,-0.92233,8e-05,8.9923]
[1778820408949,28.92,80904.06,0.0,-0.92182,8e-05,9.03798]
[1778820410963,28.91,80909.18,0.0,-0.92141,8e-05,9.07472]
[1778820415998,28.91,80909.37,0.0,-0.92139,8e-05,9.07593]
[1778820421036,28.91,80912.86,0.0,-0.9211,8e-05,9.10182]
[1778820426071,28.92,80915.05,0.0,-0.9209,8e-05,9.11931]
[1778820431106,28.92,80914.59,0.0,-0.92093,8e-05,9.11735]
[1778820433120,28.92,80914.08,0.0,-0.92096,8e-05,9.11409]
[1778820438155,28.92,80912.48,0.0,-0.92108,8e-05,9.10347]
[1778820443190,28.92,80910.15,0.0,-0.92126,8e-05,9.08743]
[1778820448229,28.92,80913.61,0.0,-0.92097,8e-05,9.11352]
[1778820453264,28.93,80913.16,0.0,-0.92103,8e-05,9.10638]
[1778820458299,28.93,80913.13,0.0,-0.92103,8e-05,9.10689]
[1778820463335,28.93,80913.96,0.0,-0.92095,8e-05,9.11382]
[1778820469377,28.93,80916.15,0.0,-0.92075,8e-05,9.13093]
[1778820472399,28.93,80910.87,0.0,-0.92118,8e-05,9.09299]
[1778820477434,28.93,80906.92,0.0,-0.92149,8e-05,9.06543]
[1778820480454,28.93,80900.0,0.0,-0.92205,8e-05,9.01593]
[1778820483480,28.93,80893.1,0.0,-0.92261,8e-05,8.96626]
[1778820488509,28.94,80892.61,0.0,-0.92262,8e-05,8.96455]
[1778820493546,28.94,80885.45,0.0,-0.92318,8e-05,8.91438]
[1778820498580,28.94,80884.0,0.0,-0.9233,8e-05,8.90361]
[1778820503616,28.94,80882.26,0.0,-0.92345,8e-05,8.89031]
[1778820508651,28.94,80886.05,0.0,-0.92316,8e-05,8.91682]
[1778820513687,28.94,80886.54,0.0,-0.92316,8e-05,8.91506]
[1778820518723,28.93,80887.79,0.0,-0.92307,8e-05,8.92322]
[1778820521744,28.93,80894.63,0.0,-0.92252,8e-05,8.97206]
[1778820526778,28.93,80892.0,0.0,-0.92275,8e-05,8.95194]
[1778820531816,28.93,80863.46,0.0,-0.92504,8e-05,8.74584]
[1778820532820,28.93,80861.29,0.0,-0.92521,8e-05,8.73044]
[1778820537855,28.93,80856.24,0.0,-0.9256,8e-05,8.69521]
[1778820540876,28.93,80848.86,0.0,-0.92618,8e-05,8.64319]
[1778820546919,28.93,80846.98,0.0,-0.92631,8e-05,8.63109]
[1778820550948,28.94,80852.23,0.0,-0.92589,8e-05,8.66907]
[1778820552962,28.94,80862.78,0.0,-0.92506,8e-05,8.74444]
[1778820555989,28.94,80869.51,0.0,-0.92452,8e-05,8.79256]
[1778820560012,28.94,80874.88,0.0,-0.9241,8e-05,8.83095]
[1778820565049,28.93,80880.03,0.0,-0.92369,8e-05,8.86765]
[1778820567061,28.93,80885.36,0.0,-0.92327,8e-05,8.90576]
[1778820570083,28.93,80890.76,0.0,-0.92284,8e-05,8.94429]
[1778820575117,28.93,80886.37,0.0,-0.92323,8e-05,8.90731]
[1778820580152,28.93,80887.25,0.0,-0.92317,8e-05,8.91313]
[1778820584181,28.93,80883.33,0.0,-0.92349,8e-05,8.88452]
[1778820586195,28.93,80877.51,0.0,-0.92396,8e-05,8.84209]
[1778820591229,28.93,80876.12,0.0,-0.92408,8e-05,8.83125]
[1778820596264,28.93,80880.03,0.0,-0.92378,8e-05,8.85842]
[1778820601301,28.93,80880.18,0.0,-0.92377,8e-05,8.85952]
[1778820606335,28.93,80874.67,0.0,-0.92421,8e-05,8.81947]
[1778820609354,28.92,80872.53,0.0,-0.9244,8e-05,8.80269]
[1778820614390,28.92,80873.02,0.0,-0.92438,8e-05,8.80391]
[1778820621440,28.92,80872.83,0.0,-0.92443,8e-05,8.79948]
[1778820629497,28.91,80873.22,0.0,-0.92444,8e-05,8.79883]
[1778820635539,28.91,80873.82,0.0,-0.92446,8e-05,8.79618]
[1778820641582,28.9,80873.91,0.0,-0.92448,8e-05,8.79437]
[1778820645611,28.9,80879.73,0.0,-0.92403,8e-05,8.83457]
[1778820649638,28.9,80884.4,0.0,-0.92368,8e-05,8.86634]
[1778820654674,28.9,80888.06,0.0,-0.92339,8e-05,8.89226]
[1778820657695,28.9,80894.38,0.0,-0.92288,8e-05,8.93794]
[1778820658702,28.9,80894.38,0.0,-0.92288,8e-05,8.93786]
[1778820663742,28.9,80888.43,0.0,-0.92336,8e-05,8.89445]
[1778820664750,28.9,80883.7,0.0,-0.92375,8e-05,8.86031]
[1778820666375,28.9,80880.79,0.0,-0.92398,8e-05,8.83944]
[1778820671798,28.9,80880.18,0.0,-0.92402,8e-05,8.83537]
[1778820676833,28.9,80879.15,0.0,-0.9241,8e-05,8.82835]
[1778820681868,28.9,80881.55,0.0,-0.9239,8e-05,8.84598]
[1778820683883,28.9,80889.16,0.0,-0.92329,8e-05,8.90098]
[1778820684890,28.9,80892.49,0.0,-0.92302,8e-05,8.92503]
[1778820689924,28.9,80891.67,0.0,-0.92309,8e-05,8.91878]
[1778820694959,28.9,80886.16,0.0,-0.92357,8e-05,8.87422]
[1778820696586,28.9,80879.92,0.0,-0.92407,8e-05,8.82932]
[1778820702036,28.9,80879.71,0.0,-0.92409,8e-05,8.82824]
[1778820703044,28.9,80867.04,0.0,-0.92509,8e-05,8.73766]
[1778820708079,28.9,80866.12,0.0,-0.92515,8e-05,8.73238]
[1778820713115,28.9,80865.09,0.0,-0.92522,8e-05,8.72633]
[1778820718150,28.9,80866.03,0.0,-0.92513,8e-05,8.7344]
[1778820723188,28.91,80864.2,0.0,-0.92526,8e-05,8.72264]
[1778820728222,28.91,80865.78,0.0,-0.92512,8e-05,8.73518]
[1778820733257,28.91,80867.03,0.0,-0.92501,8e-05,8.74513]
[1778820736278,28.91,80873.38,0.0,-0.9245,8e-05,8.79108]
[1778820738291,28.91,80879.9,0.0,-0.92398,8e-05,8.83803]
[1778820739302,28.91,80872.01,0.0,-0.92461,8e-05,8.7814]
[1778820740305,28.91,80872.01,0.0,-0.9246,8e-05,8.78152]
[1778820746938,28.91,80870.49,0.0,-0.92472,8e-05,8.77136]
[1778820752389,28.91,80869.12,0.0,-0.92485,8e-05,8.75777]
[1778820757424,28.91,80867.37,0.0,-0.92498,8e-05,8.74585]
[1778820762460,28.91,80867.6,0.0,-0.92496,8e-05,8.74809]
[1778820767494,28.92,80866.78,0.0,-0.92502,8e-05,8.74278]
[1778820777148,28.92,80866.59,0.0,-0.92502,8e-05,8.74245]
[1778820782608,28.92,80865.54,0.0,-0.9251,8e-05,8.73543]
[1778820787641,28.92,80865.0,0.0,-0.92514,8e-05,8.73204]
[1778820791668,28.92,80859.17,0.0,-0.92559,8e-05,8.6909]
[1778820796704,28.92,80858.2,0.0,-0.92566,8e-05,8.68472]
[1778820801739,28.92,80858.86,0.0,-0.9256,8e-05,8.69019]
[1778820807781,28.92,80859.83,0.0,-0.92551,8e-05,8.69821]
[1778820809803,28.92,80853.78,0.0,-0.92598,8e-05,8.65553]
[1778820810803,28.92,80843.16,0.0,-0.92681,8e-05,8.57984]
[1778820811810,28.92,80830.81,0.0,-0.9278,8e-05,8.48805]
[1778820812817,28.92,80829.24,0.0,-0.92793,8e-05,8.47696]
[1778820817433,28.92,80829.33,0.0,-0.92792,8e-05,8.47764]
[1778820822888,28.92,80832.1,0.0,-0.9277,8e-05,8.49726]
[1778820827503,28.92,80830.53,0.0,-0.92782,8e-05,8.48655]
[1778820832958,28.93,80827.94,0.0,-0.92801,8e-05,8.46888]
[1778820837993,28.93,80830.24,0.0,-0.92783,8e-05,8.48568]
[1778820843029,28.93,80822.68,0.0,-0.9284,8e-05,8.43326]
[1778820845045,28.93,80821.83,0.0,-0.92846,8e-05,8.42775]
[1778820850080,28.93,80822.64,0.0,-0.92839,8e-05,8.43462]
[1778820856122,28.93,80824.4,0.0,-0.92824,8e-05,8.44829]
[1778820861157,28.93,80825.0,0.0,-0.92818,8e-05,8.4536]
[1778820862166,28.93,80810.89,0.0,-0.92925,8e-05,8.35498]
[1778820863171,28.93,80811.57,0.0,-0.9292,8e-05,8.36008]
[1778820868211,28.94,80813.25,0.0,-0.92905,8e-05,8.37391]
[1778820871228,28.94,80807.13,0.0,-0.92953,8e-05,8.32801]
[1778820874255,28.94,80813.15,0.0,-0.92906,8e-05,8.37121]
[1778820879293,28.94,80817.64,0.0,-0.9287,8e-05,8.4043]
[1778820880300,28.94,80825.07,0.0,-0.92813,8e-05,8.45664]
[1778820885337,28.95,80827.17,0.0,-0.92796,8e-05,8.47218]
[1778820889365,28.95,80833.2,0.0,-0.92749,8e-05,8.5155]
[1778820894399,28.95,80837.71,0.0,-0.92713,8e-05,8.54791]
[1778820899435,28.95,80835.16,0.0,-0.92732,8e-05,8.5303]
[1778820903467,28.95,80825.75,0.0,-0.92804,8e-05,8.46457]
[1778820904470,28.95,80819.79,0.0,-0.9285,8e-05,8.42299]
[1778820909506,28.95,80817.2,0.0,-0.92868,8e-05,8.40621]
[1778820915548,28.95,80816.56,0.0,-0.92871,8e-05,8.4034]
[1778820918569,28.96,80808.35,0.0,-0.92932,8e-05,8.34693]
[1778820923607,28.96,80804.61,0.0,-0.92959,8e-05,8.32265]
[1778820927632,28.96,80801.1,0.0,-0.92983,8e-05,8.29984]
[1778820931659,28.96,80795.15,0.0,-0.93029,7e-05,8.2559]
[1778820936694,28.97,80792.46,0.0,-0.93047,7e-05,8.23948]
[1778820939720,28.97,80787.31,0.0,-0.93084,7e-05,8.20522]
[1778820944751,28.97,80783.78,0.0,-0.93108,7e-05,8.18325]
[1778820949786,28.98,80782.77,0.0,-0.93113,7e-05,8.17868]
[1778820954825,28.98,80780.62,0.0,-0.93126,7e-05,8.16627]
[1778820959860,28.99,80779.36,0.0,-0.93133,7e-05,8.15999]
[1778820964896,28.99,80785.63,0.0,-0.9308,7e-05,8.2084]
[1778820965903,28.99,80784.12,0.0,-0.93091,7e-05,8.19895]
[1778820970937,29.0,80791.05,0.0,-0.93034,7e-05,8.25157]
[1778820975973,29.01,80788.55,0.0,-0.93048,7e-05,8.23823]
[1778820981007,29.02,80785.47,0.0,-0.93067,7e-05,8.22107]
[1778820987049,29.02,80784.95,0.0,-0.93067,7e-05,8.22097]
[1778820992084,29.03,80778.99,0.0,-0.93109,7e-05,8.18028]
[1778820993091,29.03,80776.0,0.0,-0.9313,7e-05,8.16072]
[1778820998706,29.04,80776.7,0.0,-0.93118,7e-05,8.17163]
[1778821004168,29.05,80775.41,0.0,-0.93122,7e-05,8.16772]
[1778821009203,29.06,80776.74,0.0,-0.93107,7e-05,8.1817]
[1778821014239,29.06,80771.45,0.0,-0.93141,7e-05,8.1501]
[1778821016252,29.07,80770.56,0.0,-0.93146,7e-05,8.14596]
[1778821021289,29.07,80767.1,0.0,-0.93166,7e-05,8.12716]
[1778821026323,29.08,80773.31,0.0,-0.93114,7e-05,8.17473]
[1778821028923,29.09,80777.37,0.0,-0.93081,7e-05,8.20537]
[1778821034378,29.09,80779.26,0.0,-0.93062,7e-05,8.22283]
[1778821039418,29.1,80778.5,0.0,-0.93062,7e-05,8.22288]
[1778821045460,29.11,80780.26,0.0,-0.93044,7e-05,8.23956]
[1778821050495,29.11,80776.93,0.0,-0.93067,7e-05,8.21812]
[1778821057545,29.12,80775.6,0.0,-0.93076,7e-05,8.20856]
[1778821063586,29.13,80775.57,0.0,-0.93071,7e-05,8.21355]
[1778821068621,29.13,80775.46,0.0,-0.93067,7e-05,8.21708]
[1778821073656,29.14,80775.9,0.0,-0.93059,7e-05,8.22436]
[1778821078691,29.15,80775.6,0.0,-0.93057,7e-05,8.2265]
[1778821082719,29.15,80782.01,0.0,-0.93005,7e-05,8.27391]
[1778821087754,29.16,80782.9,0.0,-0.92994,7e-05,8.28381]
[1778821092790,29.16,80777.58,0.0,-0.9303,7e-05,8.25085]
[1778821094804,29.17,80774.65,0.0,-0.9305,7e-05,8.2323]
[1778821099839,29.17,80774.28,0.0,-0.93048,7e-05,8.23386]
[1778821104877,29.18,80774.8,0.0,-0.9304,7e-05,8.24147]
[1778821109910,29.18,80774.14,0.0,-0.93041,7e-05,8.24096]
[1778821114946,29.19,80775.35,0.0,-0.9303,7e-05,8.24891]
[1778821116963,29.19,80768.66,0.0,-0.93078,7e-05,8.20454]
[1778821117966,29.19,80768.37,0.0,-0.9308,7e-05,8.20341]
[1778821123001,29.2,80770.24,0.0,-0.93061,7e-05,8.22048]
[1778821128038,29.21,80771.08,0.0,-0.9305,7e-05,8.23034]
[1778821133073,29.21,80772.84,0.0,-0.93033,7e-05,8.24635]
[1778821138107,29.22,80774.67,0.0,-0.93015,7e-05,8.26275]
[1778821143142,29.23,80774.81,0.0,-0.9301,7e-05,8.26753]
[1778821149184,29.23,80773.62,0.0,-0.93014,7e-05,8.26405]
[1778821154219,29.24,80769.87,0.0,-0.93037,7e-05,8.24228]
[1778821159834,29.25,80771.02,0.0,-0.93023,7e-05,8.25512]
[1778821165296,29.25,80770.02,0.0,-0.93026,7e-05,8.25229]
[1778821170331,29.26,80766.75,0.0,-0.93046,7e-05,8.23396]
[1778821175367,29.27,80764.65,0.0,-0.9306,7e-05,8.21935]
[1778821176374,29.27,80758.48,0.0,-0.93105,7e-05,8.178]
[1778821177382,29.27,80757.99,0.0,-0.93107,7e-05,8.17555]
[1778821182415,29.28,80758.28,0.0,-0.931,7e-05,8.18195]
[1778821185438,29.28,80721.39,0.0,-0.93365,7e-05,7.9348]
[1778821187451,29.29,80717.61,0.0,-0.9339,7e-05,7.91157]
[1778821188461,29.29,80710.76,0.0,-0.93437,7e-05,7.86703]
[1778821189481,29.29,80696.35,0.0,-0.93537,7e-05,7.77246]
[1778821191487,29.29,80693.72,0.0,-0.93553,7e-05,7.7572]
[1778821196521,29.3,80698.07,0.0,-0.93518,7e-05,7.79087]
[1778821200126,29.31,80708.98,0.0,-0.93437,7e-05,7.86707]
[1778821205585,29.31,80702.47,0.0,-0.93479,7e-05,7.82759]
[1778821206594,29.31,80695.47,0.0,-0.93527,7e-05,7.78193]
[1778821207599,29.32,80695.47,0.0,-0.93526,7e-05,7.78285]
[1778821212636,29.32,80694.86,0.0,-0.93525,7e-05,7.78342]
[1778821216666,29.33,80689.64,0.0,-0.93558,7e-05,7.75258]
[1778821220270,29.34,80648.09,0.0,-0.93839,7e-05,7.48412]
[1778821225735,29.34,80646.73,0.0,-0.93842,7e-05,7.48095]
[1778821228763,29.35,80652.4,0.0,-0.93799,7e-05,7.52192]
[1778821229763,29.37,80655.74,0.0,-0.93763,7e-05,7.55666]
[1778821232784,29.41,80660.23,0.0,-0.93708,7e-05,7.6074]
[1778821233791,29.42,80672.32,0.0,-0.93624,7e-05,7.6877]
[1778821234799,29.42,80676.16,0.0,-0.93596,7e-05,7.71396]
[1778821236813,29.42,80687.51,0.0,-0.93515,7e-05,7.79077]
[1778821237820,29.42,80694.71,0.0,-0.93464,7e-05,7.83934]
[1778821238825,29.42,80689.67,0.0,-0.93498,7e-05,7.8067]
[1778821240840,29.43,80687.39,0.0,-0.93512,7e-05,7.79331]
[1778821245875,29.43,80695.77,0.0,-0.93449,7e-05,7.85314]
[1778821247889,29.44,80705.07,0.0,-0.93382,7e-05,7.91659]
[1778821249903,29.44,80707.76,0.0,-0.93361,7e-05,7.93593]
[1778821251917,29.44,80715.41,0.0,-0.93305,7e-05,7.9884]
[1778821253933,29.44,80716.17,0.0,-0.93298,7e-05,7.99462]
[1778821256966,29.45,80698.61,0.0,-0.9342,7e-05,7.88083]
[1778821257969,29.45,80688.79,0.0,-0.93489,7e-05,7.81566]
[1778821258988,29.45,80688.06,0.0,-0.93493,7e-05,7.81164]
[1778821260983,29.45,80682.05,0.0,-0.93532,7e-05,7.77444]
[1778821261990,29.45,80687.95,0.0,-0.9349,7e-05,7.81432]
[1778821263001,29.46,80689.82,0.0,-0.93476,7e-05,7.82753]
[1778821265011,29.46,80668.32,0.0,-0.93624,7e-05,7.68744]
[1778821266019,29.46,80665.76,0.0,-0.9364,7e-05,7.67169]
[1778821268032,29.46,80663.1,0.0,-0.93656,7e-05,7.65644]
[1778821271054,29.47,80668.56,0.0,-0.93615,7e-05,7.69547]
[1778821273067,29.47,80670.2,0.0,-0.93602,7e-05,7.70829]
[1778821277095,29.48,80682.41,0.0,-0.93513,7e-05,7.79267]
[1778821278102,29.48,80683.42,0.0,-0.93505,7e-05,7.80023]
[1778821280116,29.48,80701.71,0.0,-0.93374,7e-05,7.92334]
[1778821281129,29.48,80710.65,0.0,-0.9331,7e-05,7.98374]
[1778821282130,29.49,80711.03,0.0,-0.93306,7e-05,7.98689]
[1778821287206,29.49,80714.86,0.0,-0.93276,7e-05,8.01543]
[1778821289192,29.49,80725.9,0.0,-0.93195,7e-05,8.09061]
[1778821290200,29.49,80727.31,0.0,-0.93185,7e-05,8.10049]
[1778821295233,29.49,80725.72,0.0,-0.93197,7e-05,8.08719]
[1778821300269,29.5,80728.62,0.0,-0.93174,7e-05,8.10883]
[1778821304296,29.5,80735.04,0.0,-0.93126,7e-05,8.15365]
[1778821305303,29.5,80736.44,0.0,-0.93114,7e-05,8.16467]
[1778821308326,29.51,80742.26,0.0,-0.93069,7e-05,8.2063]
[1778821310338,29.51,80747.33,0.0,-0.9303,7e-05,8.2421]
[1778821315373,29.51,80753.98,0.0,-0.92978,7e-05,8.28996]
[1778821316380,29.51,80756.97,0.0,-0.92955,7e-05,8.31152]
[1778821321415,29.52,80761.09,0.0,-0.92922,7e-05,8.34226]
[1778821326450,29.52,80761.01,0.0,-0.9292,7e-05,8.34403]
[1778821331488,29.53,80760.62,0.0,-0.9292,7e-05,8.34376]
[1778821336521,29.53,80756.23,0.0,-0.9295,7e-05,8.31629]
[1778821341556,29.53,80754.76,0.0,-0.92958,7e-05,8.30901]
[1778821346591,29.54,80754.48,0.0,-0.92957,7e-05,8.30994]
[1778821352633,29.54,80756.01,0.0,-0.92945,7e-05,8.31889]
[1778821357668,29.55,80759.1,0.0,-0.92919,7e-05,8.34342]
[1778821361285,29.55,80771.81,0.0,-0.92821,8e-05,8.43255]
[1778821363711,29.55,80781.24,0.0,-0.92749,8e-05,8.49826]
[1778821368745,29.56,80783.16,0.0,-0.92733,8e-05,8.51294]
[1778821372773,29.56,80793.78,0.0,-0.92652,8e-05,8.58727]
[1778821373780,29.56,80794.06,0.0,-0.92649,8e-05,8.58934]
[1778821378815,29.56,80795.66,0.0,-0.92636,8e-05,8.60094]
[1778821383852,29.56,80799.0,0.0,-0.9261,8e-05,8.62477]
[1778821389894,29.56,80799.45,0.0,-0.92606,8e-05,8.62831]
[1778821394929,29.56,80792.3,0.0,-0.9266,8e-05,8.57927]
[1778821398958,29.56,80786.69,0.0,-0.92702,8e-05,8.54124]
[1778821403992,29.56,80787.57,0.0,-0.92694,8e-05,8.54847]
[1778821409028,29.57,80785.73,0.0,-0.92707,8e-05,8.53686]
[1778821414064,29.57,80776.77,0.0,-0.92777,8e-05,8.47188]
[1778821419097,29.57,80774.46,0.0,-0.92792,8e-05,8.45767]
[1778821422118,29.57,80780.16,0.0,-0.92748,8e-05,8.49787]
[1778821427153,29.57,80784.92,0.0,-0.92711,8e-05,8.532]
[1778821431182,29.58,80792.47,0.0,-0.92652,8e-05,8.58518]
[1778821432189,29.58,80799.11,0.0,-0.92601,8e-05,8.63147]
[1778821433196,29.58,80802.38,0.0,-0.92576,8e-05,8.65433]
[1778821438232,29.58,80807.73,0.0,-0.92534,8e-05,8.69187]
[1778821443266,29.58,80805.67,0.0,-0.9255,8e-05,8.67753]
[1778821444273,29.58,80805.9,0.0,-0.92548,8e-05,8.6792]
[1778821445298,29.58,80793.29,0.0,-0.92645,8e-05,8.5915]
[1778821446289,29.58,80793.5,0.0,-0.92643,8e-05,8.59317]
[1778821448301,29.58,80798.87,0.0,-0.92602,8e-05,8.6309]
[1778821449308,29.58,80799.94,0.0,-0.92593,8e-05,8.63849]
[1778821454343,29.58,80801.2,0.0,-0.92583,8e-05,8.6478]
[1778821459439,29.58,80802.66,0.0,-0.92571,8e-05,8.65834]
[1778821464475,29.58,80801.88,0.0,-0.92577,8e-05,8.65311]
[1778821468504,29.58,80807.22,0.0,-0.92536,8e-05,8.69051]
[1778821473538,29.58,80813.23,0.0,-0.92493,8e-05,8.72798]
[1778821476559,29.58,80819.45,0.0,-0.92444,8e-05,8.77141]
[1778821477566,29.58,80825.58,0.0,-0.92396,8e-05,8.8144]
[1778821478573,29.58,80826.17,0.0,-0.92392,8e-05,8.8184]
[1778821483609,29.58,80819.69,0.0,-0.92444,8e-05,8.77211]
[1778821487633,29.58,80824.91,0.0,-0.92403,8e-05,8.8082]
[1778821492675,29.58,80825.27,0.0,-0.92402,8e-05,8.80977]
[1778821494686,29.57,80830.69,0.0,-0.9236,8e-05,8.84745]
[1778821497709,29.57,80835.89,0.0,-0.92319,8e-05,8.88331]
[1778821502288,29.57,80829.58,0.0,-0.92371,8e-05,8.83744]
[1778821503749,29.57,80826.55,0.0,-0.92395,8e-05,8.81593]
[1778821508784,29.57,80820.21,0.0,-0.92446,8e-05,8.7702]
[1778821514827,29.56,80817.91,0.0,-0.92467,8e-05,8.7515]
[1778821519861,29.56,80809.75,0.0,-0.9253,8e-05,8.69427]
[1778821524896,29.56,80809.77,0.0,-0.9253,8e-05,8.69445]
[1778821529934,29.56,80811.2,0.0,-0.92519,8e-05,8.7045]
[1778821532500,29.56,80819.99,0.0,-0.92454,8e-05,8.76161]
[1778821532957,29.56,80819.99,0.0,-0.92454,8e-05,8.76151]
[1778821534968,29.56,80825.78,0.0,-0.92409,8e-05,8.80191]
[1778821538996,29.56,80833.07,0.0,-0.92352,8e-05,8.85255]
[1778821544034,29.56,80835.82,0.0,-0.92332,8e-05,8.87089]
[1778821549073,29.56,80833.46,0.0,-0.92352,8e-05,8.85337]
[1778821552639,29.56,80823.12,0.0,-0.92434,8e-05,8.77912]
[1778821556119,29.55,80816.32,0.0,-0.9249,8e-05,8.72913]
[1778821559139,29.55,80821.33,0.0,-0.92453,8e-05,8.76256]
[1778821563168,29.55,80812.09,0.0,-0.92527,8e-05,8.69556]
[1778821564177,29.55,80797.11,0.0,-0.92643,8e-05,8.59076]
[1778821568204,29.55,80790.89,0.0,-0.92692,8e-05,8.54638]
[1778821572230,29.54,80785.03,0.0,-0.92738,8e-05,8.50475]
[1778821574245,29.54,80779.54,0.0,-0.9278,8e-05,8.46634]
[1778821580286,29.54,80781.9,0.0,-0.92764,8e-05,8.48114]
[1778821585321,29.54,80782.1,0.0,-0.92764,8e-05,8.48133]
[1778821590357,29.54,80779.43,0.0,-0.92785,8e-05,8.46177]
[1778821594386,29.54,80770.08,0.0,-0.9286,7e-05,8.39225]
[1778821595392,29.53,80767.32,0.0,-0.92881,7e-05,8.37319]
[1778821600428,29.53,80767.88,0.0,-0.92877,7e-05,8.3767]
[1778821605465,29.53,80768.91,0.0,-0.92869,7e-05,8.38336]
[1778821607477,29.53,80773.4,0.0,-0.92836,8e-05,8.41397]
[1778821612511,29.53,80774.19,0.0,-0.92831,8e-05,8.41863]
[1778821617550,29.53,80773.7,0.0,-0.92833,8e-05,8.41659]
[1778821622583,29.54,80768.01,0.0,-0.92874,7e-05,8.37937]
[1778821626614,29.54,80757.55,0.0,-0.92951,7e-05,8.30838]
[1778821628629,29.54,80756.39,0.0,-0.9296,7e-05,8.30033]
[1778821633661,29.54,80757.81,0.0,-0.92949,7e-05,8.30986]
[1778821638698,29.54,80757.95,0.0,-0.92949,7e-05,8.31067]
[1778821643733,29.54,80750.98,0.0,-0.93,7e-05,8.26304]
[1778821644739,29.54,80744.93,0.0,-0.93045,7e-05,8.22196]
[1778821645747,29.54,80742.25,0.0,-0.93064,7e-05,8.2039]
[1778821650781,29.54,80722.86,0.0,-0.93205,7e-05,8.07377]
[1778821651788,29.54,80718.78,0.0,-0.93237,7e-05,8.04244]
[1778821653802,29.54,80714.24,0.0,-0.93268,7e-05,8.01287]
[1778821658837,29.55,80714.64,0.0,-0.93263,7e-05,8.01793]
[1778821663414,29.55,80725.2,0.0,-0.93185,7e-05,8.09087]
[1778821668908,29.55,80722.74,0.0,-0.93201,7e-05,8.07584]
[1778821673943,29.55,80721.56,0.0,-0.93208,7e-05,8.06937]
[1778821678977,29.56,80727.86,0.0,-0.93161,7e-05,8.11312]
[1778821682003,29.56,80721.14,0.0,-0.93208,7e-05,8.06881]
[1778821687033,29.56,80718.12,0.0,-0.93228,7e-05,8.0501]
[1778821692075,29.56,80715.39,0.0,-0.93246,7e-05,8.03345]
[1778821697110,29.56,80715.8,0.0,-0.93241,7e-05,8.03789]
[1778821702145,29.57,80712.46,0.0,-0.93264,7e-05,8.01726]
[1778821706173,29.57,80705.61,0.0,-0.93311,7e-05,7.97304]
[1778821707181,29.57,80692.94,0.0,-0.934,7e-05,7.8893]
[1778821708187,29.57,80687.67,0.0,-0.93436,7e-05,7.855]
[1778821712215,29.58,80692.76,0.0,-0.93401,7e-05,7.88682]
[1778821716243,29.58,80698.45,0.0,-0.93359,7e-05,7.92673]
[1778821721279,29.58,80701.49,0.0,-0.93334,7e-05,7.9496]
[1778821723837,29.59,80718.61,0.0,-0.93211,7e-05,8.06495]
[1778821724307,29.59,80718.61,0.0,-0.9321,7e-05,8.0653]
[1778821729337,29.59,80719.99,0.0,-0.93199,7e-05,8.07619]
[1778821734370,29.59,80719.46,0.0,-0.93201,7e-05,8.07417]
[1778821736385,29.59,80730.23,0.0,-0.93122,7e-05,8.14714]
[1778821737391,29.59,80735.93,0.0,-0.93081,7e-05,8.18579]
[1778821742426,29.59,80738.19,0.0,-0.93063,7e-05,8.20167]
[1778821747461,29.59,80734.16,0.0,-0.93092,7e-05,8.1751]
[1778821749475,29.59,80743.05,0.0,-0.93027,7e-05,8.23561]
[1778821750482,29.59,80744.61,0.0,-0.93015,7e-05,8.24625]
[1778821755519,29.59,80748.75,0.0,-0.92984,7e-05,8.27467]
[1778821756524,29.59,80752.99,0.0,-0.92953,7e-05,8.30356]
[1778821761560,29.59,80746.45,0.0,-0.93001,7e-05,8.25893]
[1778821764580,29.6,80742.05,0.0,-0.93033,7e-05,8.2293]
[1778821769615,29.6,80742.45,0.0,-0.9303,7e-05,8.2325]
[1778821774650,29.6,80744.61,0.0,-0.93017,7e-05,8.24309]
[1778821779685,29.6,80743.88,0.0,-0.93022,7e-05,8.23841]
[1778821784722,29.6,80749.95,0.0,-0.92977,7e-05,8.2799]
[1778821789763,29.6,80756.01,0.0,-0.92932,7e-05,8.32114]
[1778821794793,29.6,80755.64,0.0,-0.92935,7e-05,8.31836]
[1778821796807,29.6,80761.06,0.0,-0.92895,7e-05,8.35525]
[1778821800835,29.6,80768.1,0.0,-0.92843,8e-05,8.40304]
[1778821801844,29.6,80768.19,0.0,-0.92843,8e-05,8.40347]
[1778821804865,29.59,80760.08,0.0,-0.92904,7e-05,8.34739]
[1778821809900,29.59,80771.2,0.0,-0.92821,8e-05,8.42289]
[1778821810907,29.59,80769.42,0.0,-0.92835,8e-05,8.41043]
[1778821811914,29.59,80762.28,0.0,-0.92889,7e-05,8.36128]
[1778821812921,29.59,80759.92,0.0,-0.92906,7e-05,8.34501]
[1778821814935,29.59,80760.26,0.0,-0.92904,7e-05,8.34711]
[1778821818003,29.59,80764.96,0.0,-0.92869,7e-05,8.37895]
[1778821820018,29.59,80764.96,0.0,-0.9287,7e-05,8.37863]
[1778821822030,29.59,80757.72,0.0,-0.92924,7e-05,8.32885]
[1778821826059,29.59,80749.57,0.0,-0.92985,7e-05,8.27295]
[1778821827065,29.59,80737.47,0.0,-0.93074,7e-05,8.19085]
[1778821828072,29.59,80735.81,0.0,-0.93086,7e-05,8.17977]
[1778821833108,29.59,80735.31,0.0,-0.93092,7e-05,8.17283]
[1778821838143,29.59,80734.36,0.0,-0.93098,7e-05,8.16723]
[1778821843178,29.59,80730.84,0.0,-0.93123,7e-05,8.14435]
[1778821848213,29.6,80740.46,0.0,-0.93051,7e-05,8.21036]
[1778821849225,29.6,80754.5,0.0,-0.92948,7e-05,8.30586]
[1778821850228,29.6,80755.69,0.0,-0.92939,7e-05,8.3139]
[1778821852240,29.6,80750.34,0.0,-0.92979,7e-05,8.2773]
[1778821857276,29.6,80752.61,0.0,-0.92962,7e-05,8.29261]
[1778821862310,29.6,80751.18,0.0,-0.92973,7e-05,8.28284]
[1778821867347,29.6,80749.6,0.0,-0.92984,7e-05,8.27227]
[1778821870374,29.6,80741.45,0.0,-0.93044,7e-05,8.21702]
[1778821871378,29.6,80736.52,0.0,-0.9308,7e-05,8.18396]
[1778821876410,29.6,80733.82,0.0,-0.93098,7e-05,8.16673]
[1778821881445,29.6,80730.07,0.0,-0.93125,7e-05,8.14233]
[1778821886481,29.6,80727.27,0.0,-0.93144,7e-05,8.1247]
[1778821891516,29.6,80722.62,0.0,-0.93179,7e-05,8.0904]
[1778821896552,29.61,80719.75,0.0,-0.93198,7e-05,8.07261]
[1778821901586,29.61,80716.45,0.0,-0.9322,7e-05,8.05206]
[1778821906622,29.61,80717.6,0.0,-0.9321,7e-05,8.06134]
[1778821907628,29.61,80712.01,0.0,-0.9325,7e-05,8.02425]
[1778821912663,29.61,80711.23,0.0,-0.93254,7e-05,8.02078]
[1778821917698,29.62,80707.1,0.0,-0.93281,7e-05,7.99499]
[1778821922735,29.62,80713.58,0.0,-0.93233,7e-05,8.04018]
[1778821923743,29.62,80714.0,0.0,-0.9323,7e-05,8.04329]
[1778821925757,29.62,80732.89,0.0,-0.93092,7e-05,8.1709]
[1778821926765,29.62,80737.47,0.0,-0.93059,7e-05,8.20196]
[1778821929787,29.62,80750.32,0.0,-0.92964,7e-05,8.28928]
[1778821930797,29.62,80752.64,0.0,-0.92946,7e-05,8.30556]
[1778821935827,29.63,80754.59,0.0,-0.92929,7e-05,8.32105]
[1778821940862,29.63,80756.45,0.0,-0.92916,7e-05,8.33312]
[1778821945901,29.62,80763.29,0.0,-0.92866,7e-05,8.37924]
[1778821946908,29.62,80761.37,0.0,-0.9288,7e-05,8.3659]
[1778821951947,29.62,80766.75,0.0,-0.92845,7e-05,8.39739]
[1778821956982,29.62,80766.28,0.0,-0.92849,7e-05,8.39301]
[1778821962017,29.62,80769.27,0.0,-0.92826,8e-05,8.41388]
[1778821967059,29.62,80765.97,0.0,-0.9285,7e-05,8.39275]
[1778821972096,29.62,80768.26,0.0,-0.92833,8e-05,8.40829]
[1778821976125,29.62,80761.85,0.0,-0.92882,7e-05,8.3634]
[1778821981161,29.62,80765.8,0.0,-0.92853,7e-05,8.38942]
[1778821986195,29.62,80762.74,0.0,-0.92877,7e-05,8.36739]
[1778821991232,29.62,80761.21,0.0,-0.9289,7e-05,8.35597]
[1778821996266,29.62,80761.28,0.0,-0.9289,7e-05,8.35555]
[1778822001301,29.61,80763.36,0.0,-0.92876,7e-05,8.36885]
[1778822005841,29.61,80746.24,0.0,-0.93004,7e-05,8.25125]
[1778822007345,29.61,80749.07,0.0,-0.92983,7e-05,8.27047]
[1778822013388,29.61,80749.64,0.0,-0.92982,7e-05,8.26983]
[1778822018421,29.61,80752.85,0.0,-0.92959,7e-05,8.29159]
[1778822023456,29.61,80754.31,0.0,-0.92948,7e-05,8.3015]
[1778822028496,29.61,80754.08,0.0,-0.92949,7e-05,8.29995]
[1778822033530,29.61,80757.41,0.0,-0.92925,7e-05,8.32267]
[1778822038565,29.61,80757.24,0.0,-0.92926,7e-05,8.32152]
[1778822043629,29.61,80758.81,0.0,-0.92914,7e-05,8.33224]
[1778822048636,29.61,80758.55,0.0,-0.92916,7e-05,8.33044]
[1778822053673,29.61,80755.68,0.0,-0.92937,7e-05,8.31099]
[1778822056193,29.61,80748.09,0.0,-0.92994,7e-05,8.25945]
[1778822061727,29.61,80745.82,0.0,-0.93009,7e-05,8.2448]
[1778822063741,29.61,80750.27,0.0,-0.92976,7e-05,8.27523]
[1778822066762,29.61,80757.06,0.0,-0.92926,7e-05,8.3216]
[1778822069783,29.61,80764.24,0.0,-0.92872,7e-05,8.37057]
[1778822070795,29.61,80770.64,0.0,-0.92825,8e-05,8.41431]
[1778822072806,29.61,80776.74,0.0,-0.92782,8e-05,8.45201]
[1778822077839,29.61,80779.78,0.0,-0.92759,8e-05,8.47301]
[1778822079855,29.62,80782.42,0.0,-0.92738,8e-05,8.49178]
[1778822084889,29.61,80780.96,0.0,-0.92751,8e-05,8.48048]
[1778822085895,29.61,80787.88,0.0,-0.92698,8e-05,8.52801]
[1778822086902,29.61,80789.91,0.0,-0.92683,8e-05,8.54173]
[1778822087910,29.61,80798.45,0.0,-0.92618,8e-05,8.60059]
[1778822089937,29.61,80795.43,0.0,-0.92642,8e-05,8.57878]
[1778822094961,29.61,80795.8,0.0,-0.92642,8e-05,8.57934]
[1778822099993,29.6,80799.08,0.0,-0.92619,8e-05,8.60004]
[1778822105038,29.6,80795.44,0.0,-0.92649,8e-05,8.5726]
[1778822110074,29.6,80795.63,0.0,-0.9265,8e-05,8.57183]
[1778822113091,29.6,80808.37,0.0,-0.92553,8e-05,8.65971]
[1778822114099,29.6,80808.25,0.0,-0.92554,8e-05,8.65886]
[1778822119134,29.6,80813.06,0.0,-0.92517,8e-05,8.69227]
[1778822124169,29.59,80810.31,0.0,-0.9254,8e-05,8.67174]
[1778822128198,29.59,80815.48,0.0,-0.92502,8e-05,8.70548]
[1778822133231,29.58,80819.98,0.0,-0.92474,8e-05,8.72925]
[1778822138267,29.58,80820.33,0.0,-0.92475,8e-05,8.72843]
[1778822143305,29.57,80828.88,0.0,-0.92412,8e-05,8.78511]
[1778822144309,29.57,80834.2,0.0,-0.92371,8e-05,8.82185]
[1778822146323,29.57,80837.47,0.0,-0.92347,8e-05,8.84339]
[1778822149344,29.57,80844.31,0.0,-0.92295,8e-05,8.88939]
[1778822150352,29.57,80851.73,0.0,-0.92237,8e-05,8.94167]
[1778822151378,29.57,80850.66,0.0,-0.92246,8e-05,8.93368]
[1778822156899,29.56,80851.31,0.0,-0.92244,8e-05,8.93488]
[1778822162447,29.55,80848.81,0.0,-0.9227,8e-05,8.91248]
[1778822167482,29.54,80850.15,0.0,-0.92264,8e-05,8.91732]
[1778822172517,29.54,80850.98,0.0,-0.92263,8e-05,8.91857]
[1778822177553,29.53,80850.02,0.0,-0.92276,8e-05,8.90716]
[1778822182587,29.52,80846.59,0.0,-0.92308,8e-05,8.87835]
[1778822187110,29.52,80840.57,0.0,-0.92361,8e-05,8.83149]
[1778822189640,29.51,80837.24,0.0,-0.92389,8e-05,8.8064]
[1778822194672,29.51,80839.27,0.0,-0.92381,8e-05,8.81245]
[1778822199707,29.5,80841.17,0.0,-0.92371,8e-05,8.8214]
[1778822204743,29.49,80841.14,0.0,-0.92375,8e-05,8.81752]
[1778822209778,29.49,80840.55,0.0,-0.92384,8e-05,8.80979]
[1778822214813,29.48,80840.31,0.0,-0.9239,8e-05,8.80462]
[1778822219850,29.48,80839.63,0.0,-0.92399,8e-05,8.7965]
[1778822225892,29.47,80839.3,0.0,-0.92406,8e-05,8.79044]
[1778822229919,29.47,80830.0,0.0,-0.92481,8e-05,8.72257]
[1778822234954,29.46,80830.27,0.0,-0.92482,8e-05,8.72188]
[1778822238983,29.46,80824.5,0.0,-0.92529,8e-05,8.67938]
[1778822240996,29.46,80823.19,0.0,-0.92541,8e-05,8.66932]
[1778822246031,29.46,80822.64,0.0,-0.92547,8e-05,8.66348]
[1778822248047,29.45,80810.84,0.0,-0.92639,8e-05,8.58019]
[1778822249052,29.45,80804.97,0.0,-0.92685,8e-05,8.539]
[1778822250059,29.45,80803.95,0.0,-0.92693,8e-05,8.53166]
[1778822255095,29.45,80797.36,0.0,-0.92748,8e-05,8.48039]
[1778822257108,29.45,80793.44,0.0,-0.92778,8e-05,8.45296]
[1778822262143,29.45,80791.97,0.0,-0.9279,8e-05,8.44219]
[1778822265165,29.45,80783.56,0.0,-0.92854,8e-05,8.38379]
[1778822266171,29.45,80780.07,0.0,-0.9288,8e-05,8.35973]
[1778822271206,29.45,80781.01,0.0,-0.92873,8e-05,8.36624]
[1778822276240,29.45,80781.26,0.0,-0.92871,8e-05,8.36781]
[1778822278255,29.45,80776.24,0.0,-0.92909,7e-05,8.33323]
[1778822283291,29.45,80777.92,0.0,-0.92897,8e-05,8.34477]
[1778822288328,29.45,80776.89,0.0,-0.92904,7e-05,8.33756]
[1778822293365,29.45,80785.5,0.0,-0.9284,8e-05,8.39675]
[1778822294371,29.45,80790.39,0.0,-0.92803,8e-05,8.43041]
[1778822295377,29.45,80798.93,0.0,-0.92738,8e-05,8.48939]
[1778822296385,29.45,80798.12,0.0,-0.92745,8e-05,8.48353]
[1778822300412,29.45,80804.64,0.0,-0.92695,8e-05,8.52889]
[1778822305447,29.45,80807.84,0.0,-0.9267,8e-05,8.5513]
[1778822308469,29.45,80807.29,0.0,-0.92675,8e-05,8.54665]
[1778822313504,29.44,80807.88,0.0,-0.92675,8e-05,8.54498]
[1778822318025,29.44,80812.93,0.0,-0.92638,8e-05,8.57882]
[1778822321562,29.44,80818.17,0.0,-0.92599,8e-05,8.6145]
[1778822323573,29.44,80806.87,0.0,-0.92686,8e-05,8.53498]
[1778822325587,29.44,80808.68,0.0,-0.92673,8e-05,8.54706]
[1778822326600,29.44,80802.72,0.0,-0.92719,8e-05,8.50539]
[1778822328101,29.44,80798.58,0.0,-0.92751,8e-05,8.47635]
[1778822333645,29.44,80797.8,0.0,-0.92758,8e-05,8.47038]
[1778822336668,29.44,80803.92,0.0,-0.92711,8e-05,8.51249]
[1778822338171,29.44,80805.62,0.0,-0.92699,8e-05,8.52394]
[1778822343714,29.44,80801.95,0.0,-0.92728,8e-05,8.49756]
[1778822348749,29.43,80800.13,0.0,-0.92743,8e-05,8.4841]
[1778822353784,29.43,80799.37,0.0,-0.92749,8e-05,8.47799]
[1778822358819,29.43,80798.43,0.0,-0.92757,8e-05,8.47072]
[1778822363861,29.43,80791.94,0.0,-0.92808,8e-05,8.42501]
[1778822369896,29.43,80794.12,0.0,-0.92792,8e-05,8.43947]
[1778822374933,29.43,80795.46,0.0,-0.92785,8e-05,8.4438]
[1778822379974,29.43,80802.39,0.0,-0.92733,8e-05,8.49125]
[1778822380975,29.43,80810.66,0.0,-0.9267,8e-05,8.54877]
[1778822381981,29.43,80810.61,0.0,-0.92671,8e-05,8.54815]
[1778822387016,29.42,80812.38,0.0,-0.92658,8e-05,8.55926]
[1778822392061,29.42,80816.13,0.0,-0.92631,8e-05,8.58417]
[1778822394067,29.42,80826.17,0.0,-0.92554,8e-05,8.6539]
[1778822395074,29.42,80825.51,0.0,-0.92559,8e-05,8.64892]
[1778822397089,29.42,80832.1,0.0,-0.92509,8e-05,8.69406]
[1778822402123,29.42,80834.04,0.0,-0.92496,8e-05,8.70602]
[1778822403131,29.42,80828.27,0.0,-0.92542,8e-05,8.66464]
[1778822408166,29.41,80833.68,0.0,-0.92502,8e-05,8.70075]
[1778822413201,29.41,80834.1,0.0,-0.92501,8e-05,8.70159]
[1778822416220,29.41,80839.52,0.0,-0.9246,8e-05,8.73845]
[1778822418236,29.41,80839.89,0.0,-0.92458,8e-05,8.74005]
[1778822423271,29.4,80845.24,0.0,-0.92419,8e-05,8.77517]
[1778822427298,29.4,80838.52,0.0,-0.92474,8e-05,8.72534]
[1778822429314,29.4,80836.03,0.0,-0.92495,8e-05,8.70673]
[1778822434347,29.39,80835.82,0.0,-0.92503,8e-05,8.69819]
[1778822439382,29.39,80821.64,0.0,-0.92617,8e-05,8.59607]
[1778822440389,29.39,80816.41,0.0,-0.92657,8e-05,8.55915]
[1778822441398,29.39,80817.79,0.0,-0.92647,8e-05,8.56848]
[1778822446431,29.38,80821.34,0.0,-0.92621,8e-05,8.5917]
[1778822451466,29.38,80823.05,0.0,-0.9261,8e-05,8.60209]
[1778822457510,29.38,80825.82,0.0,-0.92591,8e-05,8.61958]
[1778822459523,29.38,80833.93,0.0,-0.92528,8e-05,8.67588]
[1778822460530,29.38,80833.93,0.0,-0.92529,8e-05,8.67549]
[1778822465566,29.37,80837.8,0.0,-0.92501,8e-05,8.70068]
[1778822469594,29.37,80840.79,0.0,-0.92479,8e-05,8.71993]
[1778822474628,29.37,80842.83,0.0,-0.92466,8e-05,8.73178]
[1778822479666,29.36,80841.21,0.0,-0.92482,8e-05,8.71784]
[1778822484698,29.36,80843.6,0.0,-0.92466,8e-05,8.73214]
[1778822489733,29.35,80843.49,0.0,-0.9247,8e-05,8.72863]
[1778822492755,29.35,80852.04,0.0,-0.92407,8e-05,8.78298]
[1778822493760,29.35,80854.11,0.0,-0.92392,8e-05,8.79701]
[1778822499302,29.35,80847.35,0.0,-0.92448,8e-05,8.74685]
[1778822504841,29.34,80846.89,0.0,-0.92454,8e-05,8.7417]
[1778822509875,29.34,80848.26,0.0,-0.92446,8e-05,8.74831]
[1778822511887,29.34,80842.53,0.0,-0.92493,8e-05,8.70661]
[1778822516923,29.33,80841.14,0.0,-0.92507,8e-05,8.69394]
[1778822521958,29.33,80841.99,0.0,-0.92503,8e-05,8.69719]
[1778822526998,29.32,80839.24,0.0,-0.92528,8e-05,8.675]
[1778822529512,29.32,80835.78,0.0,-0.92557,8e-05,8.64914]
[1778822533037,29.32,80826.64,0.0,-0.9263,8e-05,8.58359]
[1778822534044,29.32,80825.38,0.0,-0.9264,8e-05,8.5744]
[1778822539581,29.31,80825.06,0.0,-0.92644,8e-05,8.5702]
[1778822541093,29.31,80836.53,0.0,-0.92556,8e-05,8.6504]
[1778822542100,29.31,80838.5,0.0,-0.92541,8e-05,8.66382]
[1778822545121,29.31,80844.02,0.0,-0.92499,8e-05,8.7013]
[1778822550157,29.31,80841.91,0.0,-0.92518,8e-05,8.68384]
[1778822555195,29.3,80840.31,0.0,-0.92537,8e-05,8.66559]
[1778822560229,29.27,80840.15,0.0,-0.92565,8e-05,8.64117]
[1778822565269,29.26,80830.34,0.0,-0.92644,8e-05,8.56963]
[1778822570299,29.26,80829.2,0.0,-0.92655,8e-05,8.56003]
[1778822575334,29.26,80828.7,0.0,-0.9266,8e-05,8.55498]
[1778822580369,29.25,80830.17,0.0,-0.92651,8e-05,8.56379]
[1778822583390,29.25,80824.43,0.0,-0.92696,8e-05,8.52267]
[1778822587418,29.25,80820.57,0.0,-0.92727,8e-05,8.49475]
[1778822589432,29.25,80814.1,0.0,-0.92777,8e-05,8.44925]
[1778822590449,29.25,80814.22,0.0,-0.92776,8e-05,8.44998]
[1778822592456,29.25,80807.18,0.0,-0.9283,8e-05,8.40082]
[1778822593464,29.25,80802.89,0.0,-0.92863,8e-05,8.37106]
[1778822595477,29.25,80801.3,0.0,-0.92875,8e-05,8.36016]
[1778822600512,29.25,80804.32,0.0,-0.92851,8e-05,8.38144]
[1778822603535,29.25,80795.43,0.0,-0.92918,8e-05,8.3201]
[1778822605549,29.25,80785.14,0.0,-0.92996,7e-05,8.24894]
[1778822606556,29.25,80779.61,0.0,-0.93037,7e-05,8.21074]
[1778822608570,29.25,80770.99,0.0,-0.93101,7e-05,8.15186]
[1778822609577,29.25,80770.78,0.0,-0.93103,7e-05,8.15033]
[1778822614612,29.25,80767.59,0.0,-0.93128,7e-05,8.12553]
[1778822619648,29.25,80765.9,0.0,-0.9314,7e-05,8.11484]
[1778822622668,29.26,80776.02,0.0,-0.93064,7e-05,8.18506]
[1778822623676,29.26,80779.69,0.0,-0.93036,7e-05,8.21047]
[1778822626697,29.26,80783.33,0.0,-0.93008,7e-05,8.23606]
[1778822630725,29.26,80784.94,0.0,-0.92996,7e-05,8.24768]
[1778822635759,29.26,80780.45,0.0,-0.93029,7e-05,8.21742]
[1778822637773,29.26,80775.87,0.0,-0.93062,7e-05,8.18634]
[1778822642808,29.26,80771.15,0.0,-0.93096,7e-05,8.15501]
[1778822646836,29.26,80776.84,0.0,-0.93053,7e-05,8.19481]
[1778822651871,29.26,80774.92,0.0,-0.93066,7e-05,8.18247]
[1778822656906,29.26,80771.81,0.0,-0.93088,7e-05,8.16213]
[1778822658920,29.27,80781.63,0.0,-0.93015,7e-05,8.22976]
[1778822660435,29.27,80783.09,0.0,-0.93004,7e-05,8.23993]
[1778822665969,29.27,80784.4,0.0,-0.92994,7e-05,8.24929]
[1778822668991,29.27,80791.46,0.0,-0.92941,8e-05,8.29806]
[1778822672011,29.27,80797.38,0.0,-0.929,8e-05,8.33448]
[1778822677047,29.27,80804.07,0.0,-0.92849,8e-05,8.38054]
[1778822678055,29.27,80810.64,0.0,-0.92799,8e-05,8.42603]
[1778822679061,29.27,80811.51,0.0,-0.92793,8e-05,8.43188]
[1778822680575,29.26,80817.87,0.0,-0.92745,8e-05,8.47577]
[1778822684096,29.26,80822.74,0.0,-0.92708,8e-05,8.50898]
[1778822690645,29.26,80820.69,0.0,-0.92726,8e-05,8.49278]
[1778822694166,29.26,80826.36,0.0,-0.92683,8e-05,8.53163]
[1778822699202,29.26,80826.45,0.0,-0.92684,8e-05,8.53067]
[1778822704238,29.25,80828.19,0.0,-0.92673,8e-05,8.54124]
[1778822709272,29.25,80828.11,0.0,-0.92675,8e-05,8.53894]
[1778822713311,29.25,80833.45,0.0,-0.92635,8e-05,8.57496]
[1778822717329,29.25,80827.35,0.0,-0.92684,8e-05,8.5306]
[1778822718335,29.25,80832.84,0.0,-0.92642,8e-05,8.56877]
[1778822720856,29.24,80836.2,0.0,-0.92617,8e-05,8.59114]
[1778822723370,29.24,80843.68,0.0,-0.9256,8e-05,8.64293]
[1778822724377,29.24,80850.55,0.0,-0.92507,8e-05,8.69097]
[1778822725386,29.24,80850.59,0.0,-0.92507,8e-05,8.6907]
[1778822728406,29.24,80846.19,0.0,-0.92544,8e-05,8.65748]
[1778822733442,29.23,80845.57,0.0,-0.92555,8e-05,8.64628]
[1778822738476,29.23,80846.31,0.0,-0.92552,8e-05,8.64903]
[1778822743511,29.21,80842.24,0.0,-0.926,8e-05,8.60551]
[1778822749554,29.2,80841.45,0.0,-0.92609,8e-05,8.59742]
[1778822754589,29.2,80835.72,0.0,-0.92656,8e-05,8.555]
[1778822755596,29.2,80836.23,0.0,-0.92653,8e-05,8.55824]
[1778822760632,29.2,80838.66,0.0,-0.92636,8e-05,8.57362]
[1778822764659,29.19,80833.2,0.0,-0.9268,8e-05,8.53389]
[1778822769694,29.19,80831.59,0.0,-0.92694,8e-05,8.52124]
[1778822774748,29.19,80832.75,0.0,-0.92686,8e-05,8.52803]
[1778822776755,29.19,80827.72,0.0,-0.92726,8e-05,8.49226]
[1778822780782,29.19,80822.73,0.0,-0.92765,8e-05,8.45657]
[1778822781791,29.19,80817.22,0.0,-0.92807,8e-05,8.418]
[1778822782798,29.19,80818.72,0.0,-0.92796,8e-05,8.42839]
[1778822785820,29.19,80824.08,0.0,-0.92755,8e-05,8.4656]
[1778822790854,29.19,80820.5,0.0,-0.92783,8e-05,8.44036]
[1778822795890,29.19,80816.68,0.0,-0.92815,8e-05,8.40939]
[1778822800924,29.19,80815.6,0.0,-0.92823,8e-05,8.4022]
[1778822804952,29.19,80804.28,0.0,-0.92909,8e-05,8.32387]
[1778822805960,29.19,80800.44,0.0,-0.92938,8e-05,8.29749]
[1778822810994,29.19,80799.33,0.0,-0.92945,8e-05,8.29094]
[1778822814015,29.19,80791.81,0.0,-0.93001,7e-05,8.23974]
[1778822819050,29.19,80788.22,0.0,-0.93026,7e-05,8.21628]
[1778822821578,29.19,80776.38,0.0,-0.93113,7e-05,8.13587]
[1778822823081,29.19,80774.61,0.0,-0.93127,7e-05,8.12355]
[1778822827106,29.19,80768.34,0.0,-0.93174,7e-05,8.08004]
[1778822832141,29.19,80767.31,0.0,-0.93179,7e-05,8.07472]
[1778822837191,29.2,80763.0,0.0,-0.93209,7e-05,8.04765]
[1778822842211,29.2,80759.59,0.0,-0.93231,7e-05,8.02672]
[1778822846240,29.2,80765.58,0.0,-0.93185,7e-05,8.06931]
[1778822851787,29.21,80765.03,0.0,-0.9319,7e-05,8.06373]
[1778822854297,29.21,80770.23,0.0,-0.93151,7e-05,8.09996]
[1778822859330,29.21,80769.23,0.0,-0.93156,7e-05,8.09504]
[1778822864365,29.22,80769.46,0.0,-0.93152,7e-05,8.09849]
[1778822869400,29.22,80768.63,0.0,-0.93156,7e-05,8.09471]
[1778822874435,29.22,80772.41,0.0,-0.93126,7e-05,8.1223]
[1778822876449,29.22,80766.74,0.0,-0.93167,7e-05,8.0843]
[1778822879470,29.22,80763.49,0.0,-0.9319,7e-05,8.06336]
[1778822881998,29.23,80776.52,0.0,-0.93093,7e-05,8.1535]
[1778822883499,29.23,80776.43,0.0,-0.93093,7e-05,8.15316]
[1778822888534,29.23,80774.04,0.0,-0.93109,7e-05,8.13814]
[1778822892069,29.23,80768.11,0.0,-0.93152,7e-05,8.09884]
[1778822895583,29.23,80763.3,0.0,-0.93186,7e-05,8.06716]
[1778822896590,29.23,80756.22,0.0,-0.93237,7e-05,8.01947]
[1778822897597,29.23,80756.12,0.0,-0.93237,7e-05,8.01925]
[1778822902632,29.24,80754.27,0.0,-0.93248,7e-05,8.00952]
[1778822906660,29.24,80757.39,0.0,-0.93223,7e-05,8.03244]
[1778822911695,29.25,80755.79,0.0,-0.93236,7e-05,8.01943]
[1778822918745,29.25,80759.22,0.0,-0.93208,7e-05,8.04556]
[1778822923779,29.25,80754.78,0.0,-0.93238,7e-05,8.01762]
[1778822928814,29.26,80753.05,0.0,-0.93247,7e-05,8.00837]
[1778822933849,29.26,80748.4,0.0,-0.93278,7e-05,7.97945]
[1778822938884,29.27,80748.34,0.0,-0.93276,7e-05,7.98173]
[1778822944926,29.27,80748.72,0.0,-0.9327,7e-05,7.98755]
[1778822947948,29.27,80742.66,0.0,-0.93312,7e-05,7.9482]
[1778822948954,29.27,80744.2,0.0,-0.933,7e-05,7.95919]
[1778822954995,29.28,80745.16,0.0,-0.93289,7e-05,7.96927]
[1778822960031,29.29,80747.19,0.0,-0.93271,7e-05,7.98596]
[1778822965067,29.29,80748.29,0.0,-0.9326,7e-05,7.99638]
[1778822967080,29.29,80741.33,0.0,-0.93309,7e-05,7.95066]
[1778822972117,29.3,80741.12,0.0,-0.9331,7e-05,7.94829]
[1778822974130,29.3,80746.35,0.0,-0.93271,7e-05,7.98489]
[1778822976144,29.3,80747.99,0.0,-0.93258,7e-05,7.99719]
[1778822981179,29.31,80751.2,0.0,-0.93231,7e-05,8.0218]
[1778822982186,29.31,80757.76,0.0,-0.93183,7e-05,8.06681]
[1778822983194,29.31,80760.82,0.0,-0.9316,7e-05,8.08809]
[1778822985207,29.31,80766.2,0.0,-0.93119,7e-05,8.1256]
[1778822987221,29.31,80774.3,0.0,-0.93058,7e-05,8.18168]
[1778822992813,29.31,80772.78,0.0,-0.93067,7e-05,8.17334]
[1778822998299,29.32,80776.35,0.0,-0.93039,7e-05,8.19941]
[1778823002882,29.32,80795.18,0.0,-0.92896,8e-05,8.33021]
[1778823006355,29.32,80784.68,0.0,-0.92975,7e-05,8.25822]
[1778823007364,29.32,80775.25,0.0,-0.93045,7e-05,8.19377]
[1778823008368,29.32,80773.64,0.0,-0.93057,7e-05,8.18307]
[1778823011389,29.32,80778.71,0.0,-0.93018,7e-05,8.21871]
[1778823012953,29.32,80771.49,0.0,-0.93071,7e-05,8.16992]
[1778823018438,29.33,80769.68,0.0,-0.93082,7e-05,8.15935]
[1778823023023,29.33,80763.76,0.0,-0.93124,7e-05,8.12095]
[1778823025487,29.33,80751.44,0.0,-0.93213,7e-05,8.0382]
[1778823026495,29.33,80749.56,0.0,-0.93226,7e-05,8.02605]
[1778823031529,29.34,80747.53,0.0,-0.93241,7e-05,8.01093]
[1778823036564,29.34,80737.2,0.0,-0.93313,7e-05,7.94438]
[1778823037572,29.34,80734.05,0.0,-0.93335,7e-05,7.92392]
[1778823041604,29.34,80727.72,0.0,-0.93379,7e-05,7.8821]
[1778823043166,29.34,80719.69,0.0,-0.93436,7e-05,7.82873]
[1778823048653,29.34,80716.31,0.0,-0.93459,7e-05,7.80708]
[1778823053687,29.35,80714.83,0.0,-0.93469,7e-05,7.79815]
[1778823056710,29.35,80698.68,0.0,-0.93581,7e-05,7.69201]
[1778823060737,29.35,80707.5,0.0,-0.93519,7e-05,7.75123]
[1778823062762,29.35,80698.67,0.0,-0.9358,7e-05,7.6933]
[1778823063763,29.35,80693.17,0.0,-0.93618,7e-05,7.65775]
[1778823065774,29.35,80685.36,0.0,-0.93671,7e-05,7.60686]
[1778823069804,29.35,80666.37,0.0,-0.93802,7e-05,7.48256]
[1778823070811,29.35,80661.06,0.0,-0.93838,7e-05,7.44826]
[1778823071823,29.35,80667.02,0.0,-0.93797,7e-05,7.48693]
[1778823072827,29.35,80666.71,0.0,-0.93799,7e-05,7.48499]
[1778823073834,29.35,80659.57,0.0,-0.93847,7e-05,7.43895]
[1778823076857,29.35,80650.02,0.0,-0.93911,7e-05,7.37763]
[1778823078870,29.35,80647.37,0.0,-0.93928,7e-05,7.36105]
[1778823080885,29.35,80641.62,0.0,-0.93966,7e-05,7.32464]
[1778823083910,29.36,80636.17,0.0,-0.94001,7e-05,7.29064]
[1778823085949,29.36,80621.22,0.0,-0.94099,7e-05,7.19645]
[1778823086930,29.36,80611.82,0.0,-0.94159,6e-05,7.13743]
[1778823087938,29.36,80615.35,0.0,-0.94136,7e-05,7.16038]
[1778823090958,29.36,80606.36,0.0,-0.94192,6e-05,7.10539]
[1778823091965,29.36,80604.92,0.0,-0.94204,6e-05,7.09288]
[1778823097001,29.37,80602.47,0.0,-0.94216,6e-05,7.08088]
[1778823101028,29.37,80607.82,0.0,-0.94179,6e-05,7.11737]
[1778823102034,29.37,80602.19,0.0,-0.94214,6e-05,7.08258]
[1778823103042,29.38,80597.82,0.0,-0.94242,6e-05,7.05585]
[1778823104050,29.38,80604.59,0.0,-0.94197,6e-05,7.09915]
[1778823105056,29.38,80605.82,0.0,-0.94189,6e-05,7.10757]
[1778823107073,29.38,80599.33,0.0,-0.94229,6e-05,7.06809]
[1778823109087,29.38,80597.6,0.0,-0.94239,6e-05,7.05869]
[1778823111102,29.39,80587.02,0.0,-0.94305,6e-05,6.99396]
[1778823112114,29.39,80592.73,0.0,-0.94268,6e-05,7.03045]
[1778823113116,29.39,80592.73,0.0,-0.94267,6e-05,7.0312]
[1778823118152,29.39,80594.75,0.0,-0.9425,6e-05,7.04759]
[1778823119161,29.4,80588.93,0.0,-0.94287,6e-05,7.01191]
[1778823120168,29.4,80586.05,0.0,-0.94304,6e-05,6.99473]
[1778823122180,29.4,80580.41,0.0,-0.94338,6e-05,6.96123]
[1778823125241,29.4,80573.24,0.0,-0.94382,6e-05,6.91844]
[1778823126249,29.4,80567.26,0.0,-0.94419,6e-05,6.88146]
[1778823127220,29.41,80558.74,0.0,-0.9447,6e-05,6.83072]
[1778823128225,29.41,80558.74,0.0,-0.94468,6e-05,6.83271]
[1778823129235,29.41,80565.36,0.0,-0.94426,6e-05,6.87452]
[1778823130240,29.41,80570.93,0.0,-0.9439,6e-05,6.90992]
[1778823131248,29.41,80572.75,0.0,-0.94378,6e-05,6.92212]
[1778823136281,29.42,80571.02,0.0,-0.94384,6e-05,6.91598]
[1778823139307,29.43,80555.96,0.0,-0.94475,6e-05,6.82598]
[1778823140314,29.43,80553.64,0.0,-0.94488,6e-05,6.81281]
[1778823143341,29.43,80515.84,0.0,-0.94715,6e-05,6.58666]
[1778823144348,29.46,80510.54,0.0,-0.94733,6e-05,6.56901]
[1778823145352,29.48,80517.95,0.0,-0.94674,6e-05,6.62791]
[1778823146359,29.5,80540.1,0.0,-0.94525,6e-05,6.77554]
[1778823147367,29.51,80545.58,0.0,-0.9449,6e-05,6.81012]
[1778823148376,29.52,80543.88,0.0,-0.9449,6e-05,6.81017]
[1778823149384,29.52,80533.86,0.0,-0.94551,6e-05,6.75014]
[1778823150389,29.54,80530.33,0.0,-0.94561,6e-05,6.73987]
[1778823152403,29.58,80530.91,0.0,-0.94537,6e-05,6.76184]
[1778823155428,29.64,80539.18,0.0,-0.94453,6e-05,6.8451]
[1778823156433,29.64,80545.75,0.0,-0.94411,6e-05,6.88627]
[1778823157440,29.64,80547.53,0.0,-0.94399,6e-05,6.8981]
[1778823161468,29.65,80541.88,0.0,-0.94431,6e-05,6.8671]
[1778823164067,29.66,80517.43,0.0,-0.94569,6e-05,6.72965]
[1778823165502,29.68,80512.43,0.0,-0.94588,6e-05,6.71105]
[1778823166508,29.7,80514.23,0.0,-0.94565,6e-05,6.73374]
[1778823169528,29.73,80506.89,0.0,-0.94595,6e-05,6.7037]
[1778823174163,29.76,80527.52,0.0,-0.94452,6e-05,6.84502]
[1778823175573,29.76,80523.3,0.0,-0.94477,6e-05,6.82032]
[1778823177586,29.76,80512.77,0.0,-0.94539,6e-05,6.75857]
[1778823178594,29.76,80516.66,0.0,-0.94514,6e-05,6.78316]
[1778823179601,29.76,80523.37,0.0,-0.94472,6e-05,6.82486]
[1778823180607,29.77,80528.7,0.0,-0.94438,6e-05,6.85823]
[1778823181615,29.77,80522.92,0.0,-0.94473,6e-05,6.82399]
[1778823182622,29.77,80512.19,0.0,-0.94538,6e-05,6.75997]
[1778823184221,29.77,80509.51,0.0,-0.94552,6e-05,6.74588]
[1778823185647,29.77,80503.32,0.0,-0.94588,6e-05,6.70968]
[1778823186651,29.78,80493.31,0.0,-0.94647,6e-05,6.6508]
[1778823187656,29.78,80486.72,0.0,-0.94685,6e-05,6.61269]
[1778823188664,29.78,80488.22,0.0,-0.94675,6e-05,6.62288]
[1778823191686,29.79,80506.76,0.0,-0.9456,6e-05,6.73769]
[1778823192693,29.79,80500.51,0.0,-0.94597,6e-05,6.70118]
[1778823194291,29.79,80497.37,0.0,-0.94613,6e-05,6.6846]
[1778823197727,29.8,80490.34,0.0,-0.94652,6e-05,6.64601]
[1778823199747,29.8,80505.16,0.0,-0.9456,6e-05,6.73723]
[1778823200751,29.8,80520.03,0.0,-0.94469,6e-05,6.82814]
[1778823201756,29.81,80517.81,0.0,-0.94481,6e-05,6.81559]
[1778823204362,29.81,80518.74,0.0,-0.94473,6e-05,6.82413]
[1778823204786,29.81,80518.74,0.0,-0.94472,6e-05,6.82505]
[1778823207800,29.82,80526.28,0.0,-0.94423,6e-05,6.87262]
[1778823208811,29.82,80531.29,0.0,-0.94392,6e-05,6.904]
[1778823209816,29.82,80532.76,0.0,-0.94381,6e-05,6.91455]
[1778823214849,29.83,80531.13,0.0,-0.9439,6e-05,6.90441]
[1778823217870,29.83,80539.22,0.0,-0.94337,6e-05,6.95615]
[1778823219885,29.83,80544.21,0.0,-0.94305,6e-05,6.98815]
[1778823221898,29.83,80534.36,0.0,-0.94365,6e-05,6.9292]
[1778823224503,29.84,80528.54,0.0,-0.94399,6e-05,6.89525]
[1778823229954,29.85,80526.12,0.0,-0.94409,6e-05,6.88527]
[1778823232975,29.85,80535.52,0.0,-0.94348,6e-05,6.94504]
[1778823235998,29.85,80546.7,0.0,-0.94276,6e-05,7.01569]
[1778823241034,29.86,80549.67,0.0,-0.94255,6e-05,7.03705]
[1778823246068,29.86,80545.79,0.0,-0.94276,6e-05,7.01622]
[1778823251103,29.87,80553.24,0.0,-0.94225,6e-05,7.06534]
[1778823255131,29.87,80560.25,0.0,-0.94179,6e-05,7.11088]
[1778823260166,29.88,80557.97,0.0,-0.94191,6e-05,7.0992]
[1778823262182,29.88,80566.37,0.0,-0.94136,6e-05,7.1523]
[1778823267215,29.88,80566.24,0.0,-0.94135,6e-05,7.15361]
[1778823269229,29.88,80561.61,0.0,-0.94163,6e-05,7.12584]
[1778823274264,29.89,80566.33,0.0,-0.94133,6e-05,7.15356]
[1778823277294,29.89,80552.96,0.0,-0.94217,6e-05,7.07213]
[1778823278301,29.89,80553.09,0.0,-0.94216,6e-05,7.07354]
[1778823279305,29.89,80547.29,0.0,-0.94252,6e-05,7.03841]
[1778823284338,29.9,80546.17,0.0,-0.94255,6e-05,7.03472]
[1778823289372,29.9,80542.77,0.0,-0.94273,6e-05,7.01699]
[1778823294410,29.91,80547.02,0.0,-0.94244,6e-05,7.04625]
[1778823297430,29.91,80538.31,0.0,-0.94296,6e-05,6.99448]
[1778823298436,29.91,80535.96,0.0,-0.9431,6e-05,6.98073]
[1778823303470,29.92,80533.13,0.0,-0.94325,6e-05,6.96679]
[1778823305484,29.92,80517.91,0.0,-0.94418,6e-05,6.87541]
[1778823306491,29.92,80511.54,0.0,-0.94456,6e-05,6.83763]
[1778823307498,29.92,80508.23,0.0,-0.94475,6e-05,6.8185]
[1778823312543,29.93,80506.61,0.0,-0.9448,6e-05,6.81321]
[1778823314549,29.93,80501.07,0.0,-0.94512,6e-05,6.78166]
[1778823316562,29.94,80494.63,0.0,-0.94549,6e-05,6.74488]
[1778823317570,29.94,80485.62,0.0,-0.94603,6e-05,6.69198]
[1778823318577,29.94,80484.96,0.0,-0.94605,6e-05,6.68912]
[1778823321599,29.95,80481.89,0.0,-0.9462,6e-05,6.67414]
[1778823325634,29.95,80469.24,0.0,-0.94691,6e-05,6.60356]
[1778823326635,29.96,80467.53,0.0,-0.947,6e-05,6.59471]
[1778823331670,29.97,80470.25,0.0,-0.9468,6e-05,6.61312]
[1778823332680,29.97,80477.04,0.0,-0.94639,6e-05,6.65464]
[1778823333685,29.97,80476.81,0.0,-0.94639,6e-05,6.65446]
[1778823336705,29.98,80470.17,0.0,-0.94675,6e-05,6.6187]
[1778823338720,29.98,80467.19,0.0,-0.9469,6e-05,6.6036]
[1778823340733,29.99,80462.13,0.0,-0.94717,6e-05,6.57631]
[1778823345769,30.0,80460.97,0.0,-0.94717,6e-05,6.57606]
[1778823347784,30.0,80448.62,0.0,-0.94787,6e-05,6.50615]
[1778823348792,30.0,80445.51,0.0,-0.94803,6e-05,6.48938]
[1778823351811,30.01,80443.15,0.0,-0.94813,6e-05,6.47997]
[1778823355422,30.02,80436.64,0.0,-0.94845,6e-05,6.44716]
[1778823358860,30.02,80430.83,0.0,-0.94876,6e-05,6.41571]
[1778823363900,30.03,80416.86,0.0,-0.94952,6e-05,6.33894]
[1778823365498,30.03,80416.64,0.0,-0.94952,6e-05,6.33946]
[1778823366923,30.04,80413.64,0.0,-0.94968,6e-05,6.32307]
[1778823368941,30.06,80424.36,0.0,-0.9489,6e-05,6.40113]
[1778823369943,30.07,80437.13,0.0,-0.94815,6e-05,6.47676]
[1778823370953,30.07,80437.12,0.0,-0.94814,6e-05,6.47808]
[1778823371984,30.07,80410.96,0.0,-0.94962,6e-05,6.32815]
[1778823372969,30.07,80410.96,0.0,-0.94962,6e-05,6.32892]
[1778823373971,30.07,80400.64,0.0,-0.95019,6e-05,6.27069]
[1778823375584,30.08,80408.97,0.0,-0.9497,6e-05,6.32015]
[1778823378001,30.08,80397.25,0.0,-0.95034,6e-05,6.25484]
[1778823379008,30.08,80395.9,0.0,-0.95041,6e-05,6.2481]
[1778823383043,30.09,80391.51,0.0,-0.95061,6e-05,6.22801]
[1778823388091,30.1,80363.26,0.0,-0.95212,5e-05,6.07284]
[1778823392102,30.1,80371.13,0.0,-0.95168,5e-05,6.11673]
[1778823393111,30.11,80373.76,0.0,-0.95153,5e-05,6.13205]
[1778823395125,30.11,80365.48,0.0,-0.95197,5e-05,6.08729]
[1778823396133,30.11,80363.18,0.0,-0.95209,5e-05,6.07503]
[1778823397139,30.12,80351.63,0.0,-0.95264,5e-05,6.01846]
[1778823402175,30.17,80356.19,0.0,-0.95211,5e-05,6.07189]
[1778823405196,30.27,80372.03,0.0,-0.95068,6e-05,6.21766]
[1778823406206,30.3,80375.06,0.0,-0.95035,6e-05,6.25168]
[1778823407211,30.33,80384.1,0.0,-0.94967,6e-05,6.32085]
[1778823411241,30.34,80390.3,0.0,-0.94927,6e-05,6.36073]
[1778823415276,30.35,80397.12,0.0,-0.94883,6e-05,6.40576]
[1778823417287,30.38,80386.8,0.0,-0.94925,6e-05,6.36269]
[1778823418289,30.38,80384.1,0.0,-0.94939,6e-05,6.3488]
[1778823420303,30.39,80382.07,0.0,-0.94947,6e-05,6.34035]
[1778823422317,30.42,80369.51,0.0,-0.94997,6e-05,6.28884]
[1778823423326,30.45,80360.77,0.0,-0.95029,6e-05,6.25647]
[1778823426346,30.48,80355.39,0.0,-0.95041,6e-05,6.24369]
[1778823430375,30.49,80362.27,0.0,-0.94999,6e-05,6.28695]
[1778823431383,30.5,80368.2,0.0,-0.94964,6e-05,6.322]
[1778823432390,30.5,80375.39,0.0,-0.94924,6e-05,6.36279]
[1778823433401,30.5,80379.76,0.0,-0.94898,6e-05,6.38914]
[1778823436419,30.51,80367.86,0.0,-0.9496,6e-05,6.32592]
[1778823437429,30.51,80359.6,0.0,-0.95005,6e-05,6.28079]
[1778823438466,30.54,80359.07,0.0,-0.94992,6e-05,6.29368]
[1778823440447,30.59,80351.94,0.0,-0.94998,6e-05,6.2865]
[1778823441455,30.6,80342.46,0.0,-0.9505,5e-05,6.23423]
[1778823443482,30.6,80325.97,0.0,-0.95138,5e-05,6.14438]
[1778823446499,30.61,80332.15,0.0,-0.95101,5e-05,6.18172]
[1778823450527,30.67,80338.16,0.0,-0.95033,5e-05,6.25072]
[1778823452541,30.7,80333.19,0.0,-0.95046,5e-05,6.23647]
[1778823457576,30.71,80331.28,0.0,-0.95052,5e-05,6.23029]
[1778823459590,30.74,80324.21,0.0,-0.95073,5e-05,6.20849]
[1778823461604,30.74,80318.43,0.0,-0.95103,5e-05,6.17739]
[1778823466640,30.78,80319.36,0.0,-0.95077,5e-05,6.20433]
[1778823469662,30.84,80314.32,0.0,-0.95072,5e-05,6.20902]
[1778823471676,30.87,80304.8,0.0,-0.95105,5e-05,6.17415]
[1778823472682,30.87,80303.51,0.0,-0.95112,5e-05,6.16797]
[1778823477718,30.88,80305.52,0.0,-0.95097,5e-05,6.18279]
[1778823480738,30.91,80311.5,0.0,-0.95047,5e-05,6.23401]
[1778823481750,30.97,80312.72,0.0,-0.95009,5e-05,6.27145]
[1778823482752,30.99,80306.87,0.0,-0.95027,5e-05,6.25362]
[1778823483759,31.02,80311.8,0.0,-0.94985,5e-05,6.29576]
[1778823485788,31.07,80313.32,0.0,-0.94949,5e-05,6.332]
[1778823486781,31.09,80318.74,0.0,-0.94906,6e-05,6.37561]
[1778823487787,31.12,80325.71,0.0,-0.94854,6e-05,6.4273]
[1778823488805,31.12,80317.09,0.0,-0.94901,6e-05,6.38024]
[1778823489803,31.12,80309.91,0.0,-0.94939,5e-05,6.34148]
[1778823491823,31.15,80310.62,0.0,-0.94921,6e-05,6.35979]
[1778823495859,31.2,80324.37,0.0,-0.94817,6e-05,6.46402]
[1778823496867,31.2,80330.69,0.0,-0.9478,6e-05,6.5007]
[1778823497862,31.2,80330.98,0.0,-0.94778,6e-05,6.50341]
[1778823502895,31.21,80332.26,0.0,-0.94765,6e-05,6.51591]
[1778823503903,31.21,80327.15,0.0,-0.94793,6e-05,6.4882]
[1778823504909,31.21,80326.13,0.0,-0.94797,6e-05,6.48358]
[1778823509946,31.22,80332.11,0.0,-0.94758,6e-05,6.52285]
[1778823514979,31.23,80324.03,0.0,-0.94801,6e-05,6.47879]
[1778823516679,31.24,80329.59,0.0,-0.94767,6e-05,6.51239]
[1778823519007,31.24,80331.5,0.0,-0.94755,6e-05,6.52534]
[1778823523037,31.25,80338.06,0.0,-0.94713,6e-05,6.56673]
[1778823525056,31.25,80345.3,0.0,-0.9467,6e-05,6.60986]
[1778823526767,31.26,80347.43,0.0,-0.94656,6e-05,6.62388]
[1778823532099,31.26,80342.67,0.0,-0.94678,6e-05,6.6016]
[1778823533105,31.27,80343.37,0.0,-0.94673,6e-05,6.60657]
[1778823534112,31.27,80354.75,0.0,-0.94607,6e-05,6.67241]
[1778823535121,31.27,80366.54,0.0,-0.94538,6e-05,6.74089]
[1778823536839,31.27,80361.96,0.0,-0.94563,6e-05,6.71616]
[1778823542169,31.28,80363.76,0.0,-0.94548,6e-05,6.73047]
[1778823547203,31.29,80366.73,0.0,-0.94527,6e-05,6.7514]
[1778823548210,31.29,80371.9,0.0,-0.94496,6e-05,6.78191]
[1778823549217,31.29,80379.23,0.0,-0.94453,6e-05,6.82495]
[1778823550224,31.29,80383.19,0.0,-0.94429,6e-05,6.84851]
[1778823551236,31.29,80388.3,0.0,-0.94398,6e-05,6.87877]
[1778823553249,31.29,80387.72,0.0,-0.944,6e-05,6.87644]
[1778823555264,31.29,80381.97,0.0,-0.94433,6e-05,6.84414]
[1778823559289,31.3,80389.55,0.0,-0.94386,6e-05,6.89044]
[1778823561309,31.3,80399.48,0.0,-0.94326,6e-05,6.94941]
[1778823562313,31.3,80406.46,0.0,-0.94284,6e-05,6.99076]
[1778823563326,31.3,80408.74,0.0,-0.9427,6e-05,7.00452]
[1778823566338,31.3,80400.79,0.0,-0.94316,6e-05,6.95894]
[1778823567349,31.3,80392.84,0.0,-0.94363,6e-05,6.91288]
[1778823568358,31.3,80391.89,0.0,-0.94368,6e-05,6.90781]
[1778823569364,31.31,80378.78,0.0,-0.94445,6e-05,6.83212]
[1778823570371,31.31,80369.37,0.0,-0.94499,6e-05,6.77903]
[1778823571374,31.31,80359.55,0.0,-0.94558,6e-05,6.71932]
[1778823573390,31.31,80368.88,0.0,-0.94503,6e-05,6.7744]
[1778823574395,31.31,80377.96,0.0,-0.94449,6e-05,6.82741]
[1778823577416,31.32,80384.62,0.0,-0.94408,6e-05,6.86771]
[1778823578426,31.32,80390.83,0.0,-0.94371,6e-05,6.90431]
[1778823579430,31.32,80400.57,0.0,-0.94312,6e-05,6.96159]
[1778823580437,31.32,80409.21,0.0,-0.9426,6e-05,7.01258]
[1778823582452,31.32,80402.51,0.0,-0.943,6e-05,6.97393]
[1778823587486,31.32,80402.48,0.0,-0.94298,6e-05,6.97557]
[1778823590507,31.32,80407.94,0.0,-0.94264,6e-05,7.00861]
[1778823593529,31.33,80412.88,0.0,-0.94233,6e-05,7.03844]
[1778823595542,31.33,80407.76,0.0,-0.94264,6e-05,7.00884]
[1778823596551,31.33,80402.25,0.0,-0.94296,6e-05,6.97683]
[1778823601584,31.33,80400.18,0.0,-0.94307,6e-05,6.96642]
[1778823602591,31.33,80392.0,0.0,-0.94355,6e-05,6.91903]
[1778823604607,31.33,80386.96,0.0,-0.94384,6e-05,6.89056]
[1778823607627,31.33,80381.74,0.0,-0.94414,6e-05,6.86167]
[1778823609640,31.34,80374.7,0.0,-0.94454,6e-05,6.82197]
[1778823610647,31.34,80364.37,0.0,-0.94514,6e-05,6.76308]
[1778823611656,31.34,80357.08,0.0,-0.94555,6e-05,6.72197]
[1778823612662,31.34,80350.38,0.0,-0.94593,6e-05,6.68443]
[1778823616689,31.35,80344.87,0.0,-0.94621,6e-05,6.65622]
[1778823617696,31.35,80336.76,0.0,-0.94667,6e-05,6.61101]
[1778823621724,31.35,80345.2,0.0,-0.94615,6e-05,6.66236]
[1778823626760,31.36,80348.59,0.0,-0.94592,6e-05,6.68543]
[1778823631798,31.37,80349.14,0.0,-0.94588,6e-05,6.68822]
[1778823635823,31.37,80354.56,0.0,-0.94554,6e-05,6.72206]
[1778823636833,31.37,80360.34,0.0,-0.9452,6e-05,6.75586]
[1778823637836,31.37,80361.37,0.0,-0.94513,6e-05,6.76238]
[1778823639850,31.38,80367.47,0.0,-0.94476,6e-05,6.79867]
[1778823640857,31.38,80363.97,0.0,-0.94496,6e-05,6.77906]
[1778823642872,31.38,80365.62,0.0,-0.94485,6e-05,6.78972]
[1778823644885,31.38,80369.43,0.0,-0.94462,6e-05,6.81275]
[1778823649930,31.39,80371.43,0.0,-0.94448,6e-05,6.82687]
[1778823653953,31.39,80376.45,0.0,-0.94416,6e-05,6.85785]
[1778823654966,31.39,80370.39,0.0,-0.94451,6e-05,6.82329]
[1778823655969,31.39,80361.09,0.0,-0.94505,6e-05,6.77026]
[1778823656975,31.39,80359.15,0.0,-0.94516,6e-05,6.75972]
[1778823659997,31.4,80365.02,0.0,-0.9448,6e-05,6.79526]
[1778823663021,31.4,80368.08,0.0,-0.9446,6e-05,6.81449]
[1778823665034,31.4,80362.11,0.0,-0.94494,6e-05,6.78118]
[1778823667049,31.4,80352.44,0.0,-0.94549,6e-05,6.72688]
[1778823668056,31.4,80350.24,0.0,-0.94561,6e-05,6.71496]
[1778823670069,31.41,80358.64,0.0,-0.94511,6e-05,6.76436]
[1778823671077,31.41,80362.0,0.0,-0.94491,6e-05,6.78424]
[1778823672085,31.41,80368.42,0.0,-0.94453,6e-05,6.82176]
[1778823673091,31.41,80383.23,0.0,-0.94365,6e-05,6.908]
[1778823674097,31.41,80388.86,0.0,-0.94331,6e-05,6.94112]
[1778823675106,31.41,80390.01,0.0,-0.94324,6e-05,6.94812]
[1778823678131,31.41,80395.75,0.0,-0.94289,6e-05,6.98249]
[1778823680140,31.41,80401.38,0.0,-0.94255,6e-05,7.01595]
[1778823684167,31.41,80406.77,0.0,-0.94221,6e-05,7.04844]
[1778823689203,31.42,80401.32,0.0,-0.94253,6e-05,7.01755]
[1778823694239,31.42,80400.72,0.0,-0.94258,6e-05,7.01128]
[1778823696252,31.42,80393.86,0.0,-0.94299,6e-05,6.97176]
[1778823697981,31.42,80383.02,0.0,-0.94363,6e-05,6.90898]
[1778823698266,31.42,80383.02,0.0,-0.94362,6e-05,6.90941]
[1778823699273,31.42,80376.23,0.0,-0.94402,6e-05,6.87051]
[1778823704309,31.43,80374.24,0.0,-0.94411,6e-05,6.86131]
[1778823709343,31.43,80373.88,0.0,-0.94411,6e-05,6.86147]
[1778823714378,31.43,80376.6,0.0,-0.94393,6e-05,6.87933]
[1778823719413,31.44,80378.58,0.0,-0.94379,6e-05,6.89282]
[1778823724449,31.44,80378.89,0.0,-0.94375,6e-05,6.89656]
[1778823726462,31.44,80387.46,0.0,-0.94324,6e-05,6.94702]
[1778823731497,31.44,80393.15,0.0,-0.94288,6e-05,6.98166]
[1778823733511,31.45,80399.46,0.0,-0.9425,6e-05,7.019]
[1778823735526,31.45,80394.77,0.0,-0.94278,6e-05,6.99201]
[1778823738556,31.45,80385.42,0.0,-0.94333,6e-05,6.93831]
[1778823739560,31.45,80373.54,0.0,-0.94402,6e-05,6.8698]
[1778823740567,31.45,80381.86,0.0,-0.94353,6e-05,6.91842]
[1778823742583,31.45,80387.52,0.0,-0.94319,6e-05,6.952]
[1778823743592,31.45,80396.73,0.0,-0.94263,6e-05,7.00604]
[1778823748632,31.45,80390.8,0.0,-0.94298,6e-05,6.97243]
[1778823753673,31.46,80387.75,0.0,-0.94317,6e-05,6.9524]
[1778823755694,31.46,80395.56,0.0,-0.9427,6e-05,6.99868]
[1778823756693,31.46,80395.56,0.0,-0.94269,6e-05,6.99897]
[1778823757700,31.46,80401.23,0.0,-0.94235,6e-05,7.03241]
[1778823760721,31.46,80406.39,0.0,-0.94203,6e-05,7.06333]
[1778823762735,31.46,80411.55,0.0,-0.94172,6e-05,7.09399]
[1778823767770,31.46,80407.34,0.0,-0.94196,6e-05,7.06984]
[1778823772805,31.46,80407.3,0.0,-0.94196,6e-05,7.0705]
[1778823777841,31.46,80406.39,0.0,-0.94201,6e-05,7.06584]
[1778823782876,31.46,80408.21,0.0,-0.94189,6e-05,7.07715]
[1778823787912,31.47,80409.29,0.0,-0.94182,6e-05,7.08396]
[1778823789926,31.47,80415.2,0.0,-0.94146,6e-05,7.11887]
[1778823790931,31.47,80421.76,0.0,-0.94106,6e-05,7.15764]
[1778823791941,31.46,80428.45,0.0,-0.94065,6e-05,7.19724]
[1778823792949,31.46,80434.22,0.0,-0.94029,6e-05,7.23144]
[1778823793956,31.46,80443.26,0.0,-0.93974,6e-05,7.28522]
[1778823795970,31.47,80450.08,0.0,-0.9393,6e-05,7.32668]
[1778823797982,31.47,80458.47,0.0,-0.93877,6e-05,7.37762]
[1778823798990,31.47,80465.14,0.0,-0.93835,6e-05,7.41809]
[1778823801004,31.47,80470.25,0.0,-0.93802,6e-05,7.44931]
[1778823803018,31.47,80479.04,0.0,-0.93746,6e-05,7.50297]
[1778823804027,31.47,80489.99,0.0,-0.93675,6e-05,7.56988]
[1778823805037,31.47,80493.35,0.0,-0.93653,6e-05,7.59041]
[1778823810072,31.46,80489.54,0.0,-0.93681,6e-05,7.56454]
[1778823815111,31.46,80488.91,0.0,-0.93691,6e-05,7.55356]
[1778823820149,31.45,80487.96,0.0,-0.937,6e-05,7.54498]
[1778823825185,31.45,80486.92,0.0,-0.9371,6e-05,7.536]
[1778823830218,31.44,80483.97,0.0,-0.93731,6e-05,7.51554]
[1778823832231,31.44,80476.75,0.0,-0.93778,6e-05,7.47067]
[1778823837267,31.44,80474.27,0.0,-0.93796,6e-05,7.45367]
[1778823841294,31.44,80483.48,0.0,-0.93739,6e-05,7.50871]
[1778823842301,31.44,80484.91,0.0,-0.93729,6e-05,7.51751]
[1778823847339,31.44,80481.64,0.0,-0.9375,6e-05,7.49796]
[1778823852373,31.44,80483.71,0.0,-0.93736,6e-05,7.51108]
[1778823857408,31.44,80485.67,0.0,-0.93723,6e-05,7.52362]
[1778823861438,31.44,80480.88,0.0,-0.93753,6e-05,7.49475]
[1778823866471,31.44,80476.89,0.0,-0.93778,6e-05,7.47133]
[1778823871507,31.44,80476.02,0.0,-0.93786,6e-05,7.46256]
[1778823876541,31.45,80482.5,0.0,-0.93743,6e-05,7.50312]
[1778823881576,31.45,80482.98,0.0,-0.93739,6e-05,7.5068]
[1778823886611,31.45,80482.13,0.0,-0.93744,6e-05,7.5024]
[1778823891646,31.45,80481.73,0.0,-0.93745,6e-05,7.5008]
[1778823895675,31.45,80471.15,0.0,-0.93812,6e-05,7.4373]
[1778823897689,31.45,80464.4,0.0,-0.93854,6e-05,7.39705]
[1778823902724,31.45,80453.28,0.0,-0.93923,6e-05,7.33167]
[1778823904739,31.46,80458.1,0.0,-0.93892,6e-05,7.36134]
[1778823906752,31.46,80451.46,0.0,-0.93933,6e-05,7.32207]
[1778823908766,31.46,80444.54,0.0,-0.93975,6e-05,7.28134]
[1778823910780,31.46,80434.98,0.0,-0.94035,6e-05,7.22402]
[1778823915816,31.46,80428.5,0.0,-0.94075,6e-05,7.18516]
[1778823916823,31.46,80421.09,0.0,-0.9412,6e-05,7.14126]
[1778823917830,31.46,80416.01,0.0,-0.94151,6e-05,7.11131]
[1778823919843,31.46,80424.52,0.0,-0.94099,6e-05,7.16232]
[1778823924879,31.46,80424.08,0.0,-0.94098,6e-05,7.16256]
[1778823929914,31.47,80422.55,0.0,-0.94105,6e-05,7.15641]
[1778823932934,31.47,80415.94,0.0,-0.94146,6e-05,7.11505]
[1778823937970,31.48,80411.18,0.0,-0.94172,6e-05,7.09031]
[1778823943005,31.48,80407.3,0.0,-0.94192,6e-05,7.07096]
[1778823948043,31.49,80405.78,0.0,-0.94197,6e-05,7.06556]
[1778823953077,31.5,80408.74,0.0,-0.94176,6e-05,7.08635]
[1778823958112,31.5,80410.41,0.0,-0.94162,6e-05,7.09952]
[1778823963147,31.51,80411.92,0.0,-0.9415,6e-05,7.11157]
[1778823965161,31.51,80404.81,0.0,-0.94191,6e-05,7.07108]
[1778823966169,31.51,80410.49,0.0,-0.94156,6e-05,7.10517]
[1778823968182,31.51,80417.13,0.0,-0.94114,6e-05,7.14565]
[1778823969189,31.52,80423.47,0.0,-0.94075,6e-05,7.1838]
[1778823970195,31.52,80427.56,0.0,-0.94049,6e-05,7.20862]
[1778823972210,31.52,80428.55,0.0,-0.94042,6e-05,7.21548]
[1778823974224,31.52,80421.29,0.0,-0.94086,6e-05,7.17334]
[1778823975232,31.52,80417.28,0.0,-0.9411,6e-05,7.15014]
[1778823977245,31.52,80411.83,0.0,-0.94142,6e-05,7.11912]
[1778823981274,31.53,80408.82,0.0,-0.94157,6e-05,7.10389]
[1778823986312,31.53,80404.72,0.0,-0.94179,6e-05,7.08295]
[1778823988327,31.53,80395.79,0.0,-0.94232,6e-05,7.03131]
[1778823989332,31.53,80394.45,0.0,-0.9424,6e-05,7.02363]
[1778823994367,31.54,80393.38,0.0,-0.94248,6e-05,7.01417]
[1778823996381,31.54,80399.2,0.0,-0.94213,6e-05,7.04857]
[1778823998396,31.54,80404.07,0.0,-0.94182,6e-05,7.0785]
[1778824003432,31.54,80401.06,0.0,-0.94198,6e-05,7.06349]
[1778824005445,31.55,80397.32,0.0,-0.94219,6e-05,7.04239]
[1778824010481,31.55,80393.42,0.0,-0.9424,6e-05,7.02205]
[1778824015515,31.55,80394.75,0.0,-0.94231,6e-05,7.03133]
[1778824020251,31.56,80392.63,0.0,-0.94239,6e-05,7.02281]
[1778824025585,31.57,80379.91,0.0,-0.94311,6e-05,6.95263]
[1778824026592,31.57,80377.0,0.0,-0.94328,6e-05,6.93663]
[1778824028606,31.57,80386.93,0.0,-0.94267,6e-05,6.99621]
[1778824030323,31.57,80391.21,0.0,-0.94239,6e-05,7.02281]
[1778824032634,31.58,80395.09,0.0,-0.94213,6e-05,7.04778]
[1778824036663,31.58,80402.35,0.0,-0.94167,6e-05,7.09317]
[1778824038676,31.59,80407.42,0.0,-0.94133,6e-05,7.12561]
[1778824043712,31.59,80406.82,0.0,-0.94134,6e-05,7.12512]
[1778824045727,31.59,80400.82,0.0,-0.94169,6e-05,7.09044]
[1778824046738,31.6,80389.6,0.0,-0.94236,6e-05,7.02616]
[1778824047742,31.6,80380.63,0.0,-0.94288,6e-05,6.97473]
[1778824052777,31.61,80378.89,0.0,-0.94297,6e-05,6.96476]
[1778824057811,31.61,80379.19,0.0,-0.94291,6e-05,6.97067]
[1778824060533,31.62,80373.81,0.0,-0.94321,6e-05,6.94112]
[1778824061848,31.62,80369.82,0.0,-0.94343,6e-05,6.91979]
[1778824065876,31.63,80376.56,0.0,-0.943,6e-05,6.96234]
[1778824066883,31.63,80386.82,0.0,-0.94238,6e-05,7.02278]
[1778824067890,31.63,80395.31,0.0,-0.94186,6e-05,7.07307]
[1778824069905,31.63,80403.48,0.0,-0.94135,6e-05,7.12226]
[1778824074940,31.64,80401.01,0.0,-0.94144,6e-05,7.11392]
[1778824079977,31.65,80403.37,0.0,-0.94123,6e-05,7.13398]
[1778824081990,31.66,80410.04,0.0,-0.9408,6e-05,7.17565]
[1778824087025,31.67,80414.5,0.0,-0.94046,6e-05,7.20761]
[1778824089040,31.67,80405.54,0.0,-0.94099,6e-05,7.157]
[1778824094075,31.68,80402.21,0.0,-0.94113,6e-05,7.14338]
[1778824099109,31.69,80395.55,0.0,-0.94147,6e-05,7.10973]
[1778824100117,31.69,80379.02,0.0,-0.94246,6e-05,7.0139]
[1778824105152,31.7,80363.34,0.0,-0.94336,6e-05,6.92636]
[1778824106160,31.7,80349.07,0.0,-0.94419,6e-05,6.84469]
[1778824111195,31.7,80352.16,0.0,-0.94402,6e-05,6.86043]
[1778824114215,31.71,80358.11,0.0,-0.94366,6e-05,6.89569]
[1778824119250,31.71,80368.63,0.0,-0.94302,6e-05,6.95835]
[1778824120272,31.71,80378.63,0.0,-0.94241,6e-05,7.01771]
[1778824121266,31.71,80390.37,0.0,-0.94169,6e-05,7.08744]
[1778824126302,31.72,80388.23,0.0,-0.94176,6e-05,7.08111]
[1778824131337,31.74,80389.52,0.0,-0.94161,6e-05,7.09468]
[1778824134358,31.74,80384.24,0.0,-0.94189,6e-05,7.06751]
[1778824139393,31.75,80382.51,0.0,-0.94193,6e-05,7.06363]
[1778824141408,31.76,80387.89,0.0,-0.94158,6e-05,7.09752]
[1778824145436,31.77,80394.22,0.0,-0.94115,6e-05,7.13945]
[1778824146443,31.77,80397.94,0.0,-0.94091,6e-05,7.16244]
[1778824151483,31.78,80403.56,0.0,-0.94051,6e-05,7.20105]
[1778824156518,31.79,80398.9,0.0,-0.94074,6e-05,7.17881]
[1778824158531,31.79,80397.06,0.0,-0.94083,6e-05,7.17016]
[1778824163567,31.8,80395.3,0.0,-0.94088,6e-05,7.16533]
[1778824167594,31.81,80401.26,0.0,-0.94047,6e-05,7.20484]
[1778824172629,31.82,80399.3,0.0,-0.94056,6e-05,7.19451]
[1778824177664,31.83,80398.2,0.0,-0.94057,6e-05,7.19352]
[1778824178680,31.83,80386.15,0.0,-0.9413,6e-05,7.12328]
[1778824180689,31.83,80379.93,0.0,-0.94166,6e-05,7.08797]
[1778824181384,31.83,80376.25,0.0,-0.94188,6e-05,7.06713]
[1778824182712,31.83,80371.21,0.0,-0.94217,6e-05,7.03846]
[1778824184727,31.84,80361.2,0.0,-0.94276,6e-05,6.98184]
[1778824185733,31.84,80360.49,0.0,-0.9428,6e-05,6.97792]
[1778824187750,31.84,80364.68,0.0,-0.94254,6e-05,7.00247]
[1778824191454,31.84,80370.4,0.0,-0.9422,6e-05,7.03609]
[1778824193791,31.84,80376.97,0.0,-0.9418,6e-05,7.07436]
[1778824198826,31.84,80379.94,0.0,-0.94163,6e-05,7.09158]
[1778824202854,31.84,80386.62,0.0,-0.94121,6e-05,7.13176]
[1778824203860,31.84,80394.01,0.0,-0.94076,6e-05,7.17558]
[1778824206882,31.84,80402.26,0.0,-0.94024,6e-05,7.22552]
[1778824211599,31.85,80408.76,0.0,-0.93982,6e-05,7.26557]
[1778824212926,31.85,80410.05,0.0,-0.93973,6e-05,7.27392]
[1778824217962,31.85,80414.7,0.0,-0.93941,6e-05,7.30476]
[1778824222997,31.86,80413.72,0.0,-0.93945,6e-05,7.30129]
[1778824226023,31.86,80406.11,0.0,-0.93991,6e-05,7.257]
[1778824227027,31.86,80399.2,0.0,-0.94033,6e-05,7.21659]
[1778824230054,31.86,80393.91,0.0,-0.94064,6e-05,7.18665]
[1778824235086,31.87,80392.66,0.0,-0.94073,6e-05,7.17724]
[1778824240119,31.87,80394.8,0.0,-0.94057,6e-05,7.1918]
[1778824242134,31.87,80400.83,0.0,-0.9402,6e-05,7.22801]
[1778824245158,31.87,80410.26,0.0,-0.93961,6e-05,7.28438]
[1778824246164,31.87,80410.29,0.0,-0.93961,6e-05,7.28481]
[1778824251197,31.88,80409.93,0.0,-0.93958,6e-05,7.28693]
[1778824256232,31.89,80417.64,0.0,-0.93906,6e-05,7.33708]
[1778824257240,31.89,80425.13,0.0,-0.93858,6e-05,7.38243]
[1778824259254,31.89,80433.24,0.0,-0.93806,6e-05,7.43231]
[1778824264288,31.9,80437.8,0.0,-0.93774,6e-05,7.46294]
[1778824269324,31.9,80435.07,0.0,-0.93791,6e-05,7.44652]
[1778824270342,31.9,80440.5,0.0,-0.93757,6e-05,7.47904]
[1778824274372,31.9,80453.13,0.0,-0.93677,6e-05,7.5547]
[1778824275370,31.9,80464.16,0.0,-0.93606,6e-05,7.62121]
[1778824276372,31.89,80470.91,0.0,-0.93563,6e-05,7.66191]
[1778824277379,31.89,80485.14,0.0,-0.93471,7e-05,7.74836]
[1778824278386,31.89,80492.0,0.0,-0.93426,7e-05,7.78991]
[1778824283428,31.85,80491.45,0.0,-0.93458,7e-05,7.76064]
[1778824285440,31.84,80502.17,0.0,-0.93394,7e-05,7.82026]
[1778824287481,31.81,80507.33,0.0,-0.93373,7e-05,7.83994]
[1778824288480,31.81,80520.45,0.0,-0.93286,7e-05,7.92122]
[1778824289477,31.81,80528.98,0.0,-0.93229,7e-05,7.97421]
[1778824292524,31.8,80514.24,0.0,-0.93341,7e-05,7.86907]
[1778824293530,31.79,80507.18,0.0,-0.93395,7e-05,7.81893]
[1778824294537,31.78,80499.74,0.0,-0.9345,7e-05,7.76735]
[1778824295544,31.77,80499.23,0.0,-0.93459,7e-05,7.7593]
[1778824299573,31.73,80504.64,0.0,-0.93444,7e-05,7.77383]
[1778824304607,31.7,80502.78,0.0,-0.93477,7e-05,7.74302]
[1778824305614,31.7,80497.44,0.0,-0.93513,7e-05,7.70973]
[1778824306622,31.7,80497.62,0.0,-0.93512,7e-05,7.71045]
[1778824311656,31.7,80499.22,0.0,-0.93503,7e-05,7.71843]
[1778824317699,31.69,80496.17,0.0,-0.93526,7e-05,7.69749]
[1778824319719,31.69,80488.6,0.0,-0.93576,7e-05,7.65044]
[1778824323741,31.69,80482.64,0.0,-0.93616,6e-05,7.61295]
[1778824325754,31.69,80480.97,0.0,-0.93627,6e-05,7.60234]
[1778824329795,31.69,80469.24,0.0,-0.93703,6e-05,7.53022]
[1778824330789,31.69,80459.04,0.0,-0.93769,6e-05,7.46839]
[1778824331797,31.69,80450.6,0.0,-0.93822,6e-05,7.41752]
[1778824332804,31.69,80447.12,0.0,-0.93844,6e-05,7.39669]
[1778824334818,31.69,80443.4,0.0,-0.93868,6e-05,7.37406]
[1778824339852,31.67,80436.91,0.0,-0.9392,6e-05,7.32463]
[1778824342521,31.66,80421.16,0.0,-0.94022,6e-05,7.22649]
[1778824343882,31.66,80418.02,0.0,-0.94042,6e-05,7.20766]
[1778824345900,31.66,80415.34,0.0,-0.94058,6e-05,7.19141]
[1778824350934,31.66,80412.52,0.0,-0.94077,6e-05,7.17398]
[1778824355970,31.66,80412.88,0.0,-0.94077,6e-05,7.17198]
[1778824356976,31.66,80406.16,0.0,-0.94118,6e-05,7.13282]
[1778824357983,31.66,80401.22,0.0,-0.94148,6e-05,7.10338]
[1778824358990,31.66,80399.47,0.0,-0.94159,6e-05,7.09312]
[1778824361004,31.66,80395.52,0.0,-0.94183,6e-05,7.07038]
[1778824366042,31.66,80399.37,0.0,-0.94159,6e-05,7.09328]
[1778824371076,31.66,80399.49,0.0,-0.94155,6e-05,7.09702]
[1778824376113,31.67,80402.63,0.0,-0.94133,6e-05,7.11864]
[1778824381147,31.68,80404.88,0.0,-0.94115,6e-05,7.13553]
[1778824386187,31.69,80404.78,0.0,-0.94111,6e-05,7.13983]
[1778824391218,31.7,80406.31,0.0,-0.94094,6e-05,7.1552]
[1778824396255,31.71,80409.75,0.0,-0.94067,6e-05,7.1817]
[1778824399274,31.71,80415.06,0.0,-0.94031,6e-05,7.21602]
[1778824403302,31.72,80424.69,0.0,-0.93969,6e-05,7.27577]
[1778824408338,31.73,80431.46,0.0,-0.93921,6e-05,7.32136]
[1778824413371,31.73,80436.2,0.0,-0.93892,6e-05,7.34837]
[1778824415387,31.73,80440.92,0.0,-0.93862,6e-05,7.37713]
[1778824420421,31.74,80442.17,0.0,-0.93853,6e-05,7.38565]
[1778824425457,31.74,80441.06,0.0,-0.93858,6e-05,7.38004]
[1778824430493,31.74,80438.5,0.0,-0.93874,6e-05,7.36569]
[1778824435530,31.74,80436.41,0.0,-0.93886,6e-05,7.35416]
[1778824437543,31.74,80430.28,0.0,-0.93923,6e-05,7.31799]
[1778824441575,31.74,80421.91,0.0,-0.93974,6e-05,7.26908]
[1778824445599,31.74,80429.98,0.0,-0.93923,6e-05,7.31799]
[1778824450636,31.75,80422.36,0.0,-0.9397,6e-05,7.27353]
[1778824451643,31.75,80416.4,0.0,-0.94006,6e-05,7.23847]
[1778824454663,31.75,80422.4,0.0,-0.93968,6e-05,7.27488]
[1778824459699,31.75,80421.85,0.0,-0.93971,6e-05,7.272]
[1778824463725,31.75,80416.45,0.0,-0.94006,6e-05,7.23866]
[1778824468762,31.74,80412.44,0.0,-0.94032,6e-05,7.21348]
[1778824473797,31.73,80408.28,0.0,-0.94069,6e-05,7.17748]
[1778824478834,31.71,80408.13,0.0,-0.9408,6e-05,7.16721]
[1778824479841,31.71,80402.58,0.0,-0.94114,6e-05,7.13439]
[1778824480849,31.71,80401.63,0.0,-0.94119,6e-05,7.12869]
[1778824483870,31.71,80410.06,0.0,-0.94068,6e-05,7.17802]
[1778824484878,31.71,80416.67,0.0,-0.94028,6e-05,7.21691]
[1778824485885,31.71,80418.26,0.0,-0.9402,6e-05,7.22416]
[1778824490919,31.69,80423.12,0.0,-0.94,6e-05,7.24345]
[1778824495955,31.69,80424.24,0.0,-0.93995,6e-05,7.24886]
[1778824500991,31.68,80422.83,0.0,-0.94009,6e-05,7.23517]
[1778824503012,31.68,80417.21,0.0,-0.94044,6e-05,7.20146]
[1778824506054,31.68,80415.45,0.0,-0.94056,6e-05,7.1906]
[1778824511089,31.68,80420.06,0.0,-0.94028,6e-05,7.21707]
[1778824516125,31.68,80419.1,0.0,-0.94035,6e-05,7.21053]
[1778824521161,31.67,80416.9,0.0,-0.94049,6e-05,7.19667]
[1778824525189,31.67,80412.8,0.0,-0.94075,6e-05,7.17196]
[1778824530224,31.67,80416.57,0.0,-0.94052,6e-05,7.19362]
[1778824535258,31.67,80415.13,0.0,-0.94065,6e-05,7.18025]
[1778824540293,31.67,80415.14,0.0,-0.94063,6e-05,7.18183]
[1778824545330,31.68,80417.32,0.0,-0.94048,6e-05,7.19714]
[1778824550366,31.68,80419.5,0.0,-0.94032,6e-05,7.21194]
[1778824555398,31.68,80419.78,0.0,-0.94029,6e-05,7.2154]
[1778824560433,31.69,80416.66,0.0,-0.94046,6e-05,7.19885]
[1778824564087,31.69,80406.62,0.0,-0.94106,6e-05,7.14082]
[1778824566478,31.69,80411.78,0.0,-0.94073,6e-05,7.17259]
[1778824571513,31.7,80410.34,0.0,-0.9408,6e-05,7.16621]
[1778824576550,31.7,80406.63,0.0,-0.94101,6e-05,7.14544]
[1778824581585,31.7,80400.87,0.0,-0.94136,6e-05,7.11132]
[1778824584606,31.7,80395.47,0.0,-0.94169,6e-05,7.07967]
[1778824589642,31.7,80397.5,0.0,-0.94154,6e-05,7.09394]
[1778824594677,31.71,80402.59,0.0,-0.94124,6e-05,7.12249]
[1778824599711,31.71,80403.58,0.0,-0.94115,6e-05,7.13111]
[1778824604745,31.72,80405.32,0.0,-0.94101,6e-05,7.14409]
[1778824609781,31.72,80408.28,0.0,-0.9408,6e-05,7.16429]
[1778824614816,31.73,80410.31,0.0,-0.94065,6e-05,7.17892]
[1778824619852,31.73,80405.78,0.0,-0.9409,6e-05,7.15491]
[1778824620862,31.73,80398.17,0.0,-0.94135,6e-05,7.11083]
[1778824622874,31.73,80392.47,0.0,-0.94169,6e-05,7.0787]
[1778824624890,31.74,80386.36,0.0,-0.94205,6e-05,7.04381]
[1778824626922,31.74,80380.96,0.0,-0.94236,6e-05,7.01323]
[1778824631941,31.74,80377.52,0.0,-0.94253,6e-05,6.99688]
[1778824635969,31.75,80370.07,0.0,-0.94296,6e-05,6.95489]
[1778824637985,31.75,80366.03,0.0,-0.94319,6e-05,6.93193]
[1778824643019,31.75,80361.09,0.0,-0.94348,6e-05,6.90456]
[1778824645033,31.75,80353.78,0.0,-0.9439,6e-05,6.86301]
[1778824647046,31.75,80347.64,0.0,-0.94425,6e-05,6.82844]
[1778824652081,31.75,80342.56,0.0,-0.94456,6e-05,6.797]
[1778824658123,31.76,80344.43,0.0,-0.94443,6e-05,6.80974]
[1778824663159,31.76,80346.55,0.0,-0.94427,6e-05,6.82572]
[1778824668195,31.77,80350.58,0.0,-0.94399,6e-05,6.85299]
[1778824670212,31.78,80344.8,0.0,-0.94431,6e-05,6.82158]
[1778824675248,31.78,80346.12,0.0,-0.94421,6e-05,6.83118]
[1778824680282,31.78,80347.24,0.0,-0.94412,6e-05,6.84001]
[1778824685317,31.79,80342.76,0.0,-0.94434,6e-05,6.81849]
[1778824689348,31.8,80337.46,0.0,-0.94461,6e-05,6.7916]
[1778824691361,31.8,80325.2,0.0,-0.94531,6e-05,6.7232]
[1778824692370,31.8,80324.14,0.0,-0.94536,6e-05,6.71818]
[1778824697403,31.81,80327.37,0.0,-0.94514,6e-05,6.73977]
[1778824701431,31.81,80332.83,0.0,-0.94479,6e-05,6.77414]
[1778824706471,31.82,80332.83,0.0,-0.94473,6e-05,6.77991]
[1778824711506,31.83,80334.59,0.0,-0.94461,6e-05,6.79077]
[1778824715534,31.84,80329.93,0.0,-0.94483,6e-05,6.76837]
[1778824720571,31.85,80330.6,0.0,-0.94474,6e-05,6.77745]
[1778824725609,31.86,80330.44,0.0,-0.94469,6e-05,6.78189]
[1778824727619,31.86,80325.87,0.0,-0.94494,6e-05,6.75819]
[1778824730643,31.87,80333.39,0.0,-0.94447,6e-05,6.80416]
[1778824732654,31.87,80340.44,0.0,-0.94404,6e-05,6.84636]
[1778824737691,31.88,80339.34,0.0,-0.94405,6e-05,6.84509]
[1778824741720,31.89,80331.05,0.0,-0.94449,6e-05,6.802]
[1778824745746,31.9,80326.35,0.0,-0.94471,6e-05,6.7797]
[1778824748768,31.9,80320.89,0.0,-0.94501,6e-05,6.751]
[1778824753803,31.91,80317.45,0.0,-0.94517,6e-05,6.73452]
[1778824758838,31.91,80312.19,0.0,-0.94544,6e-05,6.70791]
[1778824763873,31.92,80306.99,0.0,-0.94571,6e-05,6.68179]
[1778824764880,31.92,80298.42,0.0,-0.94618,6e-05,6.63447]
[1778824769916,31.93,80298.55,0.0,-0.94614,6e-05,6.6388]
[1778824772941,31.93,80306.07,0.0,-0.94572,6e-05,6.67901]
[1778824773946,31.93,80314.98,0.0,-0.94521,6e-05,6.72973]
[1778824774953,31.93,80319.61,0.0,-0.94494,6e-05,6.75639]
[1778824778980,31.94,80331.43,0.0,-0.94424,6e-05,6.82524]
[1778824783008,31.94,80337.92,0.0,-0.94384,6e-05,6.86362]
[1778824785023,31.94,80342.83,0.0,-0.94355,6e-05,6.89225]
[1778824787036,31.94,80337.44,0.0,-0.94386,6e-05,6.86202]
[1778824789050,31.94,80338.58,0.0,-0.94379,6e-05,6.86918]
[1778824791064,31.94,80344.99,0.0,-0.94341,6e-05,6.90639]
[1778824796100,31.94,80347.28,0.0,-0.94326,6e-05,6.92068]
[1778824799120,31.95,80337.97,0.0,-0.9438,6e-05,6.86806]
[1778824800127,31.95,80333.65,0.0,-0.94405,6e-05,6.84372]
[1778824804155,31.95,80339.96,0.0,-0.94366,6e-05,6.88104]
[1778824805188,31.95,80345.14,0.0,-0.94336,6e-05,6.91095]
[1778824806204,31.95,80338.22,0.0,-0.94376,6e-05,6.87137]
[1778824811239,31.95,80334.7,0.0,-0.94395,6e-05,6.85278]
[1778824814257,31.95,80329.46,0.0,-0.94425,6e-05,6.82388]
[1778824815264,31.95,80317.22,0.0,-0.94495,6e-05,6.75482]
[1778824816272,31.95,80305.46,0.0,-0.94562,6e-05,6.689]
[1778824817277,31.96,80309.69,0.0,-0.94537,6e-05,6.71332]
[1778824820298,31.96,80299.68,0.0,-0.94593,6e-05,6.65861]
[1778824821306,31.96,80294.51,0.0,-0.94621,6e-05,6.63026]
[1778824823320,31.96,80293.73,0.0,-0.94624,6e-05,6.62714]
[1778824826345,31.96,80302.55,0.0,-0.94573,6e-05,6.67829]
[1778824827350,31.97,80313.83,0.0,-0.94507,6e-05,6.7427]
[1778824828360,31.97,80323.8,0.0,-0.9445,6e-05,6.7991]
[1778824829365,31.97,80316.71,0.0,-0.9449,6e-05,6.75971]
[1778824830372,31.97,80308.78,0.0,-0.94535,6e-05,6.71499]
[1778824831377,31.97,80304.65,0.0,-0.94561,6e-05,6.68823]
[1778824832385,31.97,80301.13,0.0,-0.9458,6e-05,6.66954]
[1778824837418,31.98,80304.84,0.0,-0.94556,6e-05,6.69309]
[1778824839432,31.98,80309.85,0.0,-0.94527,6e-05,6.72218]
[1778824843462,31.98,80322.18,0.0,-0.94454,6e-05,6.79353]
[1778824848496,31.98,80322.03,0.0,-0.94454,6e-05,6.79436]
[1778824851517,31.99,80314.36,0.0,-0.94497,6e-05,6.7521]
[1778824856552,32.0,80316.17,0.0,-0.94481,6e-05,6.76765]
[1778824857559,32.0,80322.22,0.0,-0.94445,6e-05,6.8022]
[1778824862596,32.02,80324.0,0.0,-0.94423,6e-05,6.8239]
[1778824866255,32.03,80335.35,0.0,-0.94351,6e-05,6.89426]
[1778824866625,32.03,80335.35,0.0,-0.94351,6e-05,6.89445]
[1778824867629,32.03,80345.73,0.0,-0.9429,6e-05,6.95395]
[1778824871660,32.03,80335.25,0.0,-0.94351,6e-05,6.8945]
[1778824876697,32.03,80331.98,0.0,-0.94369,6e-05,6.87699]
[1778824877705,32.03,80323.35,0.0,-0.94419,6e-05,6.82822]
[1778824878708,32.03,80314.76,0.0,-0.94468,6e-05,6.77995]
[1778824882736,32.04,80307.87,0.0,-0.94506,6e-05,6.74269]
[1778824887771,32.04,80304.05,0.0,-0.94525,6e-05,6.72333]
[1778824889785,32.04,80296.06,0.0,-0.9457,6e-05,6.67947]
[1778824892809,32.04,80304.01,0.0,-0.94526,6e-05,6.72146]
[1778824894821,32.05,80298.93,0.0,-0.94554,6e-05,6.69389]
[1778824899855,32.05,80301.24,0.0,-0.94539,6e-05,6.70904]
[1778824904893,32.05,80302.01,0.0,-0.94532,6e-05,6.71551]
[1778824907915,32.06,80311.45,0.0,-0.94477,6e-05,6.76984]
[1778824908921,32.06,80317.38,0.0,-0.94442,6e-05,6.80364]
[1778824910935,32.06,80313.67,0.0,-0.94463,6e-05,6.78331]
[1778824912950,32.06,80304.99,0.0,-0.94512,6e-05,6.73518]
[1778824917987,32.06,80310.41,0.0,-0.94479,6e-05,6.76761]
[1778824921015,32.06,80321.84,0.0,-0.94412,6e-05,6.83316]
[1778824923022,32.06,80312.47,0.0,-0.94466,6e-05,6.78074]
[1778824925038,32.07,80318.39,0.0,-0.94431,6e-05,6.81485]
[1778824928060,32.07,80328.01,0.0,-0.94374,6e-05,6.87021]
[1778824930072,32.07,80333.61,0.0,-0.94341,6e-05,6.90247]
[1778824933093,32.07,80326.64,0.0,-0.94381,6e-05,6.86337]
[1778824934100,32.07,80320.15,0.0,-0.94419,6e-05,6.82682]
[1778824936114,32.07,80326.9,0.0,-0.94379,6e-05,6.86566]
[1778824938128,32.07,80332.85,0.0,-0.94344,6e-05,6.89993]
[1778824943164,32.07,80336.34,0.0,-0.94322,6e-05,6.92071]
[1778824946184,32.07,80342.92,0.0,-0.94283,6e-05,6.95873]
[1778824951218,32.07,80354.55,0.0,-0.94217,6e-05,7.02179]
[1778824956258,32.07,80357.5,0.0,-0.942,6e-05,7.03875]
[1778824958269,32.07,80367.61,0.0,-0.94139,6e-05,7.09719]
[1778824959276,32.07,80370.23,0.0,-0.94124,6e-05,7.11228]
[1778824963305,32.07,80362.83,0.0,-0.94169,6e-05,7.06887]
[1778824964313,32.07,80356.81,0.0,-0.94205,6e-05,7.03402]
[1778824965319,32.07,80355.02,0.0,-0.94215,6e-05,7.02368]
[1778824969349,32.07,80364.21,0.0,-0.94161,6e-05,7.07675]
[1778824970356,32.07,80362.89,0.0,-0.94169,6e-05,7.06903]
[1778824975392,32.07,80366.29,0.0,-0.94149,6e-05,7.08832]
[1778824977405,32.07,80370.23,0.0,-0.94125,6e-05,7.11096]
[1778824980427,32.07,80365.07,0.0,-0.94156,6e-05,7.08073]
[1778824985462,32.07,80362.98,0.0,-0.94169,6e-05,7.06835]
[1778824990512,32.07,80364.36,0.0,-0.94161,6e-05,7.07611]
[1778824994534,32.07,80370.83,0.0,-0.94123,6e-05,7.11328]
[1778824995534,32.07,80376.32,0.0,-0.9409,6e-05,7.14504]
[1778825000570,32.07,80376.77,0.0,-0.94088,6e-05,7.14684]
[1778825001576,32.07,80367.6,0.0,-0.94143,6e-05,7.09346]
[1778825005605,32.07,80362.5,0.0,-0.94174,6e-05,7.06379]
[1778825010640,32.07,80359.82,0.0,-0.9419,6e-05,7.04818]
[1778825012652,32.07,80368.73,0.0,-0.9414,6e-05,7.09551]
[1778825017688,32.07,80371.69,0.0,-0.94123,6e-05,7.11225]
[1778825022724,32.06,80370.81,0.0,-0.94128,6e-05,7.10668]
[1778825027758,32.06,80367.74,0.0,-0.94147,6e-05,7.08857]
[1778825032793,32.06,80373.09,0.0,-0.94115,6e-05,7.11948]
[1778825034808,32.06,80378.31,0.0,-0.94084,6e-05,7.14962]
[1778825039842,32.06,80373.75,0.0,-0.94112,6e-05,7.12254]
[1778825044877,32.06,80373.67,0.0,-0.94113,6e-05,7.12182]
[1778825049912,32.06,80375.04,0.0,-0.94105,6e-05,7.1295]
[1778825053941,32.06,80380.74,0.0,-0.94071,6e-05,7.16238]
[1778825058976,32.06,80381.99,0.0,-0.94064,6e-05,7.16917]
[1778825064011,32.06,80383.84,0.0,-0.94053,6e-05,7.17946]
[1778825069048,32.06,80389.46,0.0,-0.94019,6e-05,7.21171]
[1778825074083,32.06,80391.5,0.0,-0.94011,6e-05,7.21867]
[1778825075090,32.06,80401.46,0.0,-0.9395,6e-05,7.27694]
[1778825076099,32.06,80406.68,0.0,-0.93918,6e-05,7.30741]
[1778825078111,32.06,80413.66,0.0,-0.93875,6e-05,7.34852]
[1778825082139,32.05,80403.52,0.0,-0.93939,6e-05,7.28715]
[1778825087179,32.05,80401.95,0.0,-0.93951,6e-05,7.27647]
[1778825092208,32.05,80399.52,0.0,-0.93967,6e-05,7.26059]
[1778825097246,32.04,80393.9,0.0,-0.94003,6e-05,7.22612]
[1778825101276,32.04,80400.34,0.0,-0.93965,6e-05,7.26276]
[1778825105302,32.04,80392.41,0.0,-0.94015,6e-05,7.21491]
[1778825106310,32.04,80387.27,0.0,-0.94047,6e-05,7.18457]
[1778825107317,32.04,80393.51,0.0,-0.94009,6e-05,7.22085]
[1778825109330,32.04,80400.16,0.0,-0.93969,6e-05,7.25928]
[1778825112350,32.04,80392.08,0.0,-0.94019,6e-05,7.21098]
[1778825116379,32.03,80396.83,0.0,-0.93991,6e-05,7.23788]
[1778825121414,32.03,80397.62,0.0,-0.93988,6e-05,7.24111]
[1778825124439,32.03,80404.46,0.0,-0.93945,6e-05,7.2822]
[1778825127458,32.04,80412.89,0.0,-0.93892,6e-05,7.3327]
[1778825129472,32.04,80416.14,0.0,-0.93871,6e-05,7.35225]
[1778825131487,32.04,80422.83,0.0,-0.93832,6e-05,7.38802]
[1778825134507,32.04,80432.76,0.0,-0.9377,6e-05,7.4474]
[1778825135513,32.04,80433.02,0.0,-0.93768,6e-05,7.44893]
[1778825137529,32.04,80427.76,0.0,-0.93801,6e-05,7.41751]
[1778825139549,32.04,80419.98,0.0,-0.9385,6e-05,7.37151]
[1778825144585,32.04,80421.11,0.0,-0.93842,6e-05,7.37865]
[1778825149617,32.04,80426.44,0.0,-0.93809,6e-05,7.41071]
[1778825154653,32.04,80425.05,0.0,-0.93817,6e-05,7.4026]
[1778825159690,32.04,80420.34,0.0,-0.93846,6e-05,7.37497]
[1778825162709,32.04,80406.85,0.0,-0.9393,6e-05,7.29523]
[1778825163716,32.04,80400.14,0.0,-0.93971,6e-05,7.25611]
[1778825166738,32.04,80395.88,0.0,-0.93998,6e-05,7.2302]
[1778825169758,32.04,80404.87,0.0,-0.93943,6e-05,7.28221]
[1778825174798,32.04,80404.0,0.0,-0.93949,6e-05,7.27706]
[1778825179833,32.04,80401.45,0.0,-0.93963,6e-05,7.26337]
[1778825183861,32.04,80389.1,0.0,-0.94039,6e-05,7.19093]
[1778825184867,32.04,80381.76,0.0,-0.94084,6e-05,7.14793]
[1778825188519,32.04,80388.13,0.0,-0.94045,6e-05,7.18483]
[1778825188895,32.04,80390.47,0.0,-0.94031,6e-05,7.19835]
[1778825192923,32.04,80396.18,0.0,-0.94,6e-05,7.2268]
[1778825198589,32.03,80397.38,0.0,-0.93994,6e-05,7.23244]
[1778825203999,32.03,80399.15,0.0,-0.93985,6e-05,7.24125]
[1778825209035,32.03,80402.34,0.0,-0.93967,6e-05,7.25863]
[1778825214070,32.03,80399.26,0.0,-0.93987,6e-05,7.23916]
[1778825219105,32.02,80397.76,0.0,-0.93998,6e-05,7.22911]
[1778825224140,32.02,80394.78,0.0,-0.94017,6e-05,7.21053]
[1778825228802,32.02,80385.14,0.0,-0.94077,6e-05,7.15324]
[1778825232196,32.02,80380.02,0.0,-0.94108,6e-05,7.1231]
[1778825234210,32.02,80387.52,0.0,-0.94063,6e-05,7.16656]
[1778825238239,32.02,80392.22,0.0,-0.94035,6e-05,7.19327]
[1778825243274,32.02,80389.96,0.0,-0.9405,6e-05,7.17902]
[1778825248309,32.01,80394.68,0.0,-0.94023,6e-05,7.20558]
[1778825253344,32.01,80397.43,0.0,-0.9401,6e-05,7.21626]
[1778825258380,32.01,80396.36,0.0,-0.94018,6e-05,7.20876]
[1778825262407,32.01,80400.96,0.0,-0.93991,6e-05,7.2347]
[1778825263414,32.01,80409.49,0.0,-0.93939,6e-05,7.28458]
[1778825267444,32.0,80400.95,0.0,-0.93993,6e-05,7.23282]
[1778825270467,32.0,80406.88,0.0,-0.93957,6e-05,7.26683]
[1778825275501,32.0,80408.94,0.0,-0.93947,6e-05,7.27725]
[1778825280536,32.0,80409.79,0.0,-0.93943,6e-05,7.28047]
[1778825283557,31.99,80402.51,0.0,-0.93989,6e-05,7.2366]
[1778825288594,31.99,80398.61,0.0,-0.94015,6e-05,7.21229]
[1778825291614,31.99,80392.18,0.0,-0.94055,6e-05,7.1739]
[1778825296650,31.99,80390.51,0.0,-0.94066,6e-05,7.16321]
[1778825301684,31.99,80395.11,0.0,-0.94039,6e-05,7.18916]
[1778825306723,31.99,80399.79,0.0,-0.94011,6e-05,7.21536]
[1778825311757,31.98,80399.1,0.0,-0.9402,6e-05,7.20575]
[1778825313770,31.98,80407.44,0.0,-0.9397,6e-05,7.25428]
[1778825314778,31.98,80406.22,0.0,-0.93977,6e-05,7.24676]
[1778825318808,31.98,80414.0,0.0,-0.93931,6e-05,7.29138]
[1778825319812,31.98,80416.53,0.0,-0.93916,6e-05,7.30555]
[1778825324849,31.97,80417.3,0.0,-0.93913,6e-05,7.30809]
[1778825328878,31.97,80425.53,0.0,-0.93864,6e-05,7.35518]
[1778825333912,31.97,80431.18,0.0,-0.93831,6e-05,7.38615]
[1778825338947,31.96,80426.75,0.0,-0.93862,6e-05,7.35722]
[1778825342974,31.96,80420.75,0.0,-0.93901,6e-05,7.31974]
[1778825345999,31.96,80415.06,0.0,-0.93938,6e-05,7.28483]
[1778825348009,31.95,80405.44,0.0,-0.93998,6e-05,7.22741]
[1778825349646,31.95,80398.1,0.0,-0.94043,6e-05,7.18402]
[1778825351030,31.95,80393.42,0.0,-0.94072,6e-05,7.15618]
[1778825352037,31.95,80388.05,0.0,-0.94105,6e-05,7.12467]
[1778825353044,31.95,80382.75,0.0,-0.94137,6e-05,7.09369]
[1778825358080,31.95,80381.27,0.0,-0.94146,6e-05,7.08479]
[1778825363116,31.95,80384.76,0.0,-0.94126,6e-05,7.10471]
[1778825366138,31.95,80390.19,0.0,-0.94093,6e-05,7.13605]
[1778825369789,31.95,80401.24,0.0,-0.94026,6e-05,7.20027]
[1778825376208,31.95,80400.52,0.0,-0.94035,6e-05,7.19034]
[1778825382250,31.95,80397.91,0.0,-0.94053,6e-05,7.17383]
[1778825387285,31.94,80403.71,0.0,-0.94018,6e-05,7.20679]
[1778825393328,31.94,80407.42,0.0,-0.93997,6e-05,7.22711]
[1778825398362,31.94,80404.05,0.0,-0.94019,6e-05,7.20603]
[1778825403398,31.94,80406.17,0.0,-0.94007,6e-05,7.21725]
[1778825407426,31.93,80399.18,0.0,-0.94051,6e-05,7.17525]
[1778825412461,31.93,80394.33,0.0,-0.94082,6e-05,7.14604]
[1778825417498,31.93,80392.66,0.0,-0.94093,6e-05,7.13555]
[1778825422533,31.93,80391.91,0.0,-0.94098,6e-05,7.13068]
[1778825427568,31.93,80395.34,0.0,-0.94077,6e-05,7.15032]
[1778825432603,31.93,80397.4,0.0,-0.94068,6e-05,7.15774]
[1778825437639,31.93,80391.43,0.0,-0.94105,6e-05,7.12238]
[1778825440659,31.93,80398.29,0.0,-0.94063,6e-05,7.16238]
[1778825445695,31.93,80401.49,0.0,-0.94044,6e-05,7.1808]
[1778825450729,31.93,80403.57,0.0,-0.94032,6e-05,7.19261]
[1778825452743,31.93,80411.83,0.0,-0.93981,6e-05,7.24102]
[1778825454757,31.93,80416.93,0.0,-0.9395,6e-05,7.27078]
[1778825459794,31.92,80410.63,0.0,-0.9399,6e-05,7.23251]
[1778825464827,31.92,80411.91,0.0,-0.93983,6e-05,7.23911]
[1778825468857,31.92,80420.06,0.0,-0.93934,6e-05,7.28648]
[1778825470881,31.92,80415.88,0.0,-0.9396,6e-05,7.26118]
[1778825472887,31.92,80413.18,0.0,-0.93978,6e-05,7.24475]
[1778825473892,31.92,80418.28,0.0,-0.93946,6e-05,7.27466]
[1778825474899,31.92,80419.52,0.0,-0.93939,6e-05,7.28173]
[1778825479933,31.92,80417.53,0.0,-0.93953,6e-05,7.2685]
[1778825483962,31.91,80422.76,0.0,-0.93922,6e-05,7.2983]
[1778825489002,31.91,80425.5,0.0,-0.93906,6e-05,7.3128]
[1778825491011,31.91,80430.02,0.0,-0.93882,6e-05,7.33467]
[1778825496048,31.91,80424.39,0.0,-0.93919,6e-05,7.29925]
[1778825501082,31.9,80423.23,0.0,-0.93928,6e-05,7.29065]
[1778825506116,31.9,80419.36,0.0,-0.93954,6e-05,7.2661]
[1778825512159,31.9,80416.62,0.0,-0.93973,6e-05,7.24798]
[1778825515180,31.89,80411.29,0.0,-0.94007,6e-05,7.21581]
[1778825520871,31.89,80407.78,0.0,-0.94029,6e-05,7.19419]
[1778825526257,31.89,80409.55,0.0,-0.9402,6e-05,7.20344]
[1778825530928,31.89,80403.7,0.0,-0.94056,6e-05,7.16831]
[1778825534314,31.89,80409.1,0.0,-0.94024,6e-05,7.19943]
[1778825539350,31.89,80408.31,0.0,-0.9403,6e-05,7.19387]
[1778825545392,31.88,80407.72,0.0,-0.94034,6e-05,7.18945]
[1778825551072,31.88,80408.33,0.0,-0.94035,6e-05,7.18806]
[1778825558484,31.88,80407.82,0.0,-0.94039,6e-05,7.18395]
[1778825563519,31.88,80410.71,0.0,-0.94022,6e-05,7.20021]
[1778825569561,31.88,80409.42,0.0,-0.94031,6e-05,7.19172]
[1778825574596,31.88,80412.42,0.0,-0.94013,6e-05,7.20861]
[1778825579631,31.88,80412.88,0.0,-0.94011,6e-05,7.21053]
[1778825583659,31.87,80404.87,0.0,-0.94061,6e-05,7.16287]
[1778825589702,31.87,80408.03,0.0,-0.94042,6e-05,7.18088]
[1778825594736,31.87,80409.87,0.0,-0.94032,6e-05,7.19118]
[1778825599771,31.87,80408.56,0.0,-0.9404,6e-05,7.1829]
[1778825604807,31.87,80410.85,0.0,-0.94027,6e-05,7.19567]
[1778825609841,31.87,80407.94,0.0,-0.94046,6e-05,7.17785]
[1778825614876,31.87,80404.82,0.0,-0.94068,6e-05,7.15482]
[1778825619911,31.87,80403.13,0.0,-0.94079,6e-05,7.14442]
[1778825624946,31.87,80398.25,0.0,-0.94109,6e-05,7.11548]
[1778825629982,31.87,80398.5,0.0,-0.94108,6e-05,7.1166]
[1778825635019,31.87,80396.08,0.0,-0.94123,6e-05,7.10208]
[1778825640056,31.86,80391.66,0.0,-0.9415,6e-05,7.07608]
[1778825645088,31.86,80396.46,0.0,-0.94121,6e-05,7.10398]
[1778825650124,31.86,80396.13,0.0,-0.94123,6e-05,7.10185]
[1778825655158,31.86,80395.3,0.0,-0.94129,6e-05,7.09692]
[1778825660193,31.86,80389.77,0.0,-0.94162,6e-05,7.06466]
[1778825665229,31.86,80391.48,0.0,-0.94151,6e-05,7.07489]
[1778825670264,31.87,80391.83,0.0,-0.94149,6e-05,7.07719]
[1778825675299,31.87,80393.73,0.0,-0.9414,6e-05,7.08439]
[1778825680336,31.87,80392.71,0.0,-0.94146,6e-05,7.07871]
[1778825685370,31.87,80392.43,0.0,-0.94148,6e-05,7.07729]
[1778825690406,31.87,80394.07,0.0,-0.94138,6e-05,7.08707]
[1778825695440,31.87,80393.02,0.0,-0.94144,6e-05,7.08119]
[1778825700475,31.87,80394.11,0.0,-0.94137,6e-05,7.0878]
[1778825705510,31.87,80391.95,0.0,-0.9415,6e-05,7.07545]
[1778825712217,31.87,80391.79,0.0,-0.9415,6e-05,7.07488]
[1778825715581,31.87,80384.25,0.0,-0.94195,6e-05,7.03127]
[1778825716588,31.87,80365.11,0.0,-0.94309,6e-05,6.92086]
[1778825718601,31.87,80370.67,0.0,-0.94276,6e-05,6.9534]
[1778825723636,31.87,80368.35,0.0,-0.94288,6e-05,6.94114]
[1778825728671,31.87,80369.8,0.0,-0.94279,6e-05,6.95043]
[1778825732357,31.88,80384.33,0.0,-0.94195,6e-05,7.03086]
[1778825736735,31.88,80377.53,0.0,-0.94235,6e-05,6.99167]
[1778825742427,31.88,80377.21,0.0,-0.94236,6e-05,6.99048]
[1778825747804,31.88,80374.15,0.0,-0.94254,6e-05,6.9732]
[1778825752839,31.88,80375.42,0.0,-0.94246,6e-05,6.98089]
[1778825757874,31.88,80377.78,0.0,-0.94232,6e-05,6.9948]
[1778825762910,31.88,80381.13,0.0,-0.94212,6e-05,7.01438]
[1778825767952,31.88,80386.44,0.0,-0.94179,6e-05,7.04545]
[1778825772986,31.88,80388.37,0.0,-0.94168,6e-05,7.05667]
[1778825775000,31.88,80393.65,0.0,-0.94136,6e-05,7.08738]
[1778825779029,31.88,80399.05,0.0,-0.94103,6e-05,7.1187]
[1778825782056,31.88,80406.5,0.0,-0.94058,6e-05,7.1626]
[1778825783064,31.88,80418.34,0.0,-0.93985,6e-05,7.23263]
[1778825784070,31.88,80428.82,0.0,-0.93919,6e-05,7.29489]
[1778825785078,31.88,80434.75,0.0,-0.93882,6e-05,7.33029]
[1778825787100,31.88,80429.38,0.0,-0.93915,6e-05,7.29871]
[1778825792134,31.88,80430.26,0.0,-0.93913,6e-05,7.3001]
[1778825797169,31.88,80431.29,0.0,-0.93908,6e-05,7.30428]
[1778825802204,31.87,80433.13,0.0,-0.93899,6e-05,7.31315]
[1778825807241,31.87,80428.81,0.0,-0.93928,6e-05,7.28545]
[1778825812275,31.87,80431.81,0.0,-0.93912,6e-05,7.30117]
[1778825817310,31.86,80433.61,0.0,-0.93903,6e-05,7.30964]
[1778825821338,31.86,80438.97,0.0,-0.93871,6e-05,7.33965]
[1778825825366,31.86,80444.33,0.0,-0.9384,6e-05,7.36966]
[1778825827381,31.85,80451.34,0.0,-0.93797,6e-05,7.41054]
[1778825832416,31.85,80452.85,0.0,-0.9379,6e-05,7.41667]
[1778825837451,31.84,80451.07,0.0,-0.93804,6e-05,7.40326]
[1778825839465,31.84,80456.62,0.0,-0.9377,6e-05,7.43548]
[1778825844504,31.84,80449.43,0.0,-0.93819,6e-05,7.38905]
[1778825846517,31.83,80444.05,0.0,-0.93854,6e-05,7.35596]
[1778825848559,31.83,80437.77,0.0,-0.93895,6e-05,7.3177]
[1778825853576,31.83,80434.37,0.0,-0.93921,6e-05,7.29134]
[1778825857604,31.83,80422.5,0.0,-0.93996,6e-05,7.21954]
[1778825863281,31.82,80417.68,0.0,-0.94027,6e-05,7.18971]
[1778825868682,31.82,80419.39,0.0,-0.94019,6e-05,7.1983]
[1778825873351,31.82,80414.17,0.0,-0.94052,6e-05,7.16651]
[1778825878753,31.82,80410.79,0.0,-0.94074,6e-05,7.1452]
[1778825883786,31.82,80410.0,0.0,-0.9408,6e-05,7.13945]
[1778825886807,31.81,80404.48,0.0,-0.94114,6e-05,7.10646]
[1778825890835,31.81,80389.72,0.0,-0.94204,6e-05,7.01971]
[1778825891845,31.81,80382.8,0.0,-0.94246,6e-05,6.97955]
[1778825896878,31.81,80386.23,0.0,-0.94225,6e-05,6.99954]
[1778825898892,31.81,80394.87,0.0,-0.94173,6e-05,7.04974]
[1778825901913,31.81,80402.11,0.0,-0.9413,6e-05,7.09167]
[1778825906948,31.81,80402.16,0.0,-0.9413,6e-05,7.09143]
[1778825911986,31.81,80400.71,0.0,-0.94142,6e-05,7.07823]
[1778825917019,31.81,80400.82,0.0,-0.94142,6e-05,7.07839]
[1778825922055,31.81,80402.13,0.0,-0.94135,6e-05,7.08561]
[1778825927089,31.81,80398.45,0.0,-0.94158,6e-05,7.06371]
[1778825928098,31.81,80388.48,0.0,-0.94218,6e-05,7.00568]
[1778825931117,31.81,80383.36,0.0,-0.94248,6e-05,6.97618]
[1778825936152,31.81,80383.66,0.0,-0.94246,6e-05,6.97851]
[1778825941188,31.81,80384.15,0.0,-0.94242,6e-05,6.98185]
[1778825946222,31.81,80383.55,0.0,-0.94245,6e-05,6.97886]
[1778825948236,31.81,80377.79,0.0,-0.94279,6e-05,6.94583]
[1778825950251,31.81,80371.65,0.0,-0.94315,6e-05,6.91081]
[1778825955286,31.82,80369.11,0.0,-0.94329,6e-05,6.89742]
[1778825960320,31.82,80372.66,0.0,-0.94307,6e-05,6.91902]
[1778825965356,31.82,80371.96,0.0,-0.9431,6e-05,6.91602]
[1778825969383,31.82,80377.82,0.0,-0.94274,6e-05,6.95062]
[1778825972418,31.82,80370.19,0.0,-0.94322,6e-05,6.90298]
[1778825975435,31.82,80366.18,0.0,-0.94345,6e-05,6.88057]
[1778825980462,31.83,80367.16,0.0,-0.94338,6e-05,6.88739]
[1778825985497,31.83,80365.95,0.0,-0.94344,6e-05,6.88156]
[1778825990534,31.83,80364.55,0.0,-0.94351,6e-05,6.87457]
[1778825991542,31.83,80359.4,0.0,-0.94382,6e-05,6.84526]
[1778825992547,31.83,80353.26,0.0,-0.94417,6e-05,6.8104]
[1778825993553,31.83,80348.86,0.0,-0.94443,6e-05,6.78562]
[1778825994560,31.83,80343.49,0.0,-0.94473,6e-05,6.75541]
[1778825996574,31.83,80336.73,0.0,-0.94512,6e-05,6.71787]
[1778826001609,31.84,80326.86,0.0,-0.94566,6e-05,6.66428]
[1778826002617,31.84,80321.28,0.0,-0.94597,6e-05,6.6334]
[1778826003624,31.84,80319.16,0.0,-0.94609,6e-05,6.62205]
[1778826004630,31.84,80326.11,0.0,-0.94569,6e-05,6.66172]
[1778826005638,31.84,80330.07,0.0,-0.94546,6e-05,6.68457]
[1778826007652,31.84,80318.41,0.0,-0.94611,6e-05,6.61998]
[1778826008660,31.84,80311.7,0.0,-0.94648,6e-05,6.583]
[1778826009667,31.84,80314.67,0.0,-0.94631,6e-05,6.60028]
[1778826010677,31.85,80317.38,0.0,-0.94614,6e-05,6.6167]
[1778826015708,31.85,80318.14,0.0,-0.94607,6e-05,6.62391]
[1778826019736,31.86,80312.78,0.0,-0.94635,6e-05,6.59634]
[1778826022757,31.86,80306.08,0.0,-0.94671,6e-05,6.5609]
[1778826024415,31.86,80300.92,0.0,-0.94699,6e-05,6.53284]
[1778826025779,31.86,80293.85,0.0,-0.94738,6e-05,6.4943]
[1778826026786,31.87,80289.67,0.0,-0.94759,6e-05,6.47274]
[1778826031823,31.87,80288.83,0.0,-0.94763,6e-05,6.46813]
[1778826032849,31.87,80295.26,0.0,-0.94726,6e-05,6.5045]
[1778826036857,31.88,80302.03,0.0,-0.94685,6e-05,6.54509]
[1778826037865,31.88,80308.19,0.0,-0.9465,6e-05,6.58007]
[1778826042900,31.89,80310.18,0.0,-0.94636,6e-05,6.59433]
[1778826047934,31.89,80312.49,0.0,-0.94619,6e-05,6.61025]
[1778826051964,31.9,80320.59,0.0,-0.94571,6e-05,6.65802]
[1778826056999,31.9,80322.58,0.0,-0.94557,6e-05,6.67177]
[1778826062038,31.91,80324.89,0.0,-0.94541,6e-05,6.68734]
[1778826064707,31.91,80338.45,0.0,-0.94462,6e-05,6.76496]
[1778826068086,31.91,80341.62,0.0,-0.94442,6e-05,6.7845]
[1778826070098,31.91,80351.61,0.0,-0.94383,6e-05,6.84206]
[1778826071105,31.91,80358.12,0.0,-0.94345,6e-05,6.87953]
[1778826074777,31.91,80353.52,0.0,-0.94371,6e-05,6.85392]
[1778826080168,31.92,80358.15,0.0,-0.94342,6e-05,6.88196]
[1778826085200,31.92,80359.68,0.0,-0.94332,6e-05,6.89194]
[1778826090239,31.92,80360.42,0.0,-0.94326,6e-05,6.89743]
[1778826091245,31.92,80368.01,0.0,-0.94284,6e-05,6.93714]
[1778826094267,31.92,80376.93,0.0,-0.9423,6e-05,6.98905]
[1778826095274,31.92,80385.71,0.0,-0.94178,6e-05,7.03997]
[1778826098296,31.92,80392.43,0.0,-0.94137,6e-05,7.07907]
[1778826099302,31.92,80397.83,0.0,-0.94104,6e-05,7.11051]
[1778826100319,31.92,80405.31,0.0,-0.94058,6e-05,7.15472]
[1778826101319,31.92,80410.43,0.0,-0.94027,6e-05,7.18515]
[1778826102325,31.92,80416.54,0.0,-0.93989,6e-05,7.22143]
[1778826106354,31.93,80421.98,0.0,-0.93954,6e-05,7.2546]
[1778826109410,31.93,80427.05,0.0,-0.93922,6e-05,7.2851]
[1778826110413,31.93,80433.19,0.0,-0.93883,6e-05,7.32173]
[1778826115440,31.92,80430.51,0.0,-0.93902,6e-05,7.30394]
[1778826120475,31.92,80426.71,0.0,-0.93928,6e-05,7.27947]
[1778826125511,31.92,80428.33,0.0,-0.9392,6e-05,7.28723]
[1778826127528,31.92,80420.83,0.0,-0.93967,6e-05,7.24212]
[1778826128531,31.92,80414.06,0.0,-0.94009,6e-05,7.20187]
[1778826129537,31.91,80412.21,0.0,-0.94021,6e-05,7.19074]
[1778826134575,31.91,80412.12,0.0,-0.94022,6e-05,7.18911]
[1778826135589,31.91,80422.61,0.0,-0.93958,6e-05,7.25076]
[1778826136589,31.91,80426.31,0.0,-0.93935,6e-05,7.27233]
[1778826139609,31.91,80420.95,0.0,-0.9397,6e-05,7.23961]
[1778826144645,31.91,80422.26,0.0,-0.93963,6e-05,7.24578]
[1778826149681,31.9,80416.33,0.0,-0.94001,6e-05,7.20931]
[1778826150689,31.9,80409.25,0.0,-0.94045,6e-05,7.16739]
[1778826151694,31.9,80415.17,0.0,-0.94012,6e-05,7.19784]
[1778826153707,31.9,80416.28,0.0,-0.94006,6e-05,7.20389]
[1778826156728,31.9,80410.24,0.0,-0.94044,6e-05,7.16766]
[1778826161763,31.9,80415.63,0.0,-0.94012,6e-05,7.19843]
[1778826166798,31.9,80414.83,0.0,-0.94018,6e-05,7.19259]
[1778826167806,31.9,80408.94,0.0,-0.94054,6e-05,7.15774]
[1778826168814,31.9,80404.74,0.0,-0.9408,6e-05,7.13294]
[1778826174866,31.9,80403.71,0.0,-0.94087,6e-05,7.12614]
[1778826179903,31.89,80413.33,0.0,-0.94029,6e-05,7.18167]
[1778826181917,31.89,80407.34,0.0,-0.94066,6e-05,7.14624]
[1778826182924,31.89,80407.34,0.0,-0.94067,6e-05,7.14588]
[1778826185947,31.89,80391.13,0.0,-0.94165,6e-05,7.05086]
[1778826190981,31.89,80386.89,0.0,-0.94191,6e-05,7.02627]
[1778826195627,31.89,80385.22,0.0,-0.94201,6e-05,7.01674]
[1778826199037,31.89,80388.96,0.0,-0.94178,6e-05,7.03857]
[1778826204072,31.89,80388.93,0.0,-0.94178,6e-05,7.0385]
[1778826209108,31.89,80391.81,0.0,-0.94161,6e-05,7.05534]
[1778826214143,31.89,80397.63,0.0,-0.94129,6e-05,7.08514]
[1778826219177,31.89,80398.01,0.0,-0.94127,6e-05,7.08718]
[1778826224212,31.89,80398.96,0.0,-0.94121,6e-05,7.09251]
[1778826229247,31.89,80399.22,0.0,-0.9412,6e-05,7.09376]
[1778826234284,31.89,80400.28,0.0,-0.94114,6e-05,7.09964]
[1778826239319,31.89,80399.66,0.0,-0.94118,6e-05,7.09569]
[1778826244356,31.89,80390.71,0.0,-0.94172,6e-05,7.04332]
[1778826245978,31.89,80406.76,0.0,-0.94075,6e-05,7.13683]
[1778826248382,31.89,80416.41,0.0,-0.94016,6e-05,7.19314]
[1778826253419,31.89,80412.84,0.0,-0.94039,6e-05,7.17112]
[1778826254425,31.89,80406.81,0.0,-0.94076,6e-05,7.13558]
[1778826256438,31.89,80398.82,0.0,-0.94125,6e-05,7.08867]
[1778826259459,31.89,80391.73,0.0,-0.94168,6e-05,7.04725]
[1778826261475,31.89,80402.28,0.0,-0.94104,6e-05,7.10866]
[1778826266509,31.89,80402.02,0.0,-0.94106,6e-05,7.10664]
[1778826270539,31.89,80407.66,0.0,-0.94072,6e-05,7.1393]
[1778826271546,31.88,80414.39,0.0,-0.94034,6e-05,7.17444]
[1778826272553,31.88,80406.4,0.0,-0.94084,6e-05,7.12739]
[1778826277589,31.88,80402.71,0.0,-0.94107,6e-05,7.10531]
[1778826278595,31.88,80392.79,0.0,-0.94167,6e-05,7.04742]
[1778826279602,31.88,80383.72,0.0,-0.94221,6e-05,6.99482]
[1778826283631,31.88,80390.39,0.0,-0.94181,6e-05,7.03391]
[1778826284637,31.88,80391.04,0.0,-0.94177,6e-05,7.03772]
[1778826289684,31.88,80392.66,0.0,-0.94167,6e-05,7.04729]
[1778826294720,31.88,80394.36,0.0,-0.94156,6e-05,7.05732]
[1778826299756,31.89,80393.52,0.0,-0.94161,6e-05,7.05264]
[1778826302777,31.89,80387.34,0.0,-0.94198,6e-05,7.01692]
[1778826306805,31.89,80385.74,0.0,-0.94207,6e-05,7.00811]
[1778826309826,31.89,80392.82,0.0,-0.94164,6e-05,7.04965]
[1778826311840,31.89,80399.23,0.0,-0.94125,6e-05,7.08714]
[1778826314862,31.89,80408.67,0.0,-0.94068,6e-05,7.14243]
[1778826317883,31.89,80411.2,0.0,-0.94053,6e-05,7.1571]
[1778826322917,31.89,80416.97,0.0,-0.94018,6e-05,7.19058]
[1778826327952,31.89,80416.15,0.0,-0.94023,6e-05,7.18512]
[1778826332988,31.88,80412.42,0.0,-0.9405,6e-05,7.15843]
[1778826336008,31.88,80410.42,0.0,-0.94062,6e-05,7.14653]
[1778826342050,31.88,80410.14,0.0,-0.94064,6e-05,7.14456]
[1778826347086,31.88,80411.59,0.0,-0.94056,6e-05,7.15281]
[1778826353128,31.88,80414.07,0.0,-0.94041,6e-05,7.16689]
[1778826358162,31.88,80408.29,0.0,-0.94077,6e-05,7.13257]
[1778826363199,31.88,80403.34,0.0,-0.94107,6e-05,7.10352]
[1778826368231,31.88,80403.51,0.0,-0.94106,6e-05,7.10448]
[1778826370246,31.88,80408.79,0.0,-0.94074,6e-05,7.1353]
[1778826372261,31.88,80417.19,0.0,-0.94023,6e-05,7.18444]
[1778826377296,31.88,80420.39,0.0,-0.94004,6e-05,7.20258]
[1778826382330,31.88,80417.49,0.0,-0.94023,6e-05,7.1847]
[1778826387365,31.88,80415.82,0.0,-0.94034,6e-05,7.17406]
[1778826389379,31.88,80420.96,0.0,-0.94002,6e-05,7.20399]
[1778826390386,31.88,80427.72,0.0,-0.93961,6e-05,7.24368]
[1778826395421,31.87,80428.87,0.0,-0.93958,6e-05,7.24506]
[1778826396428,31.87,80436.32,0.0,-0.93912,6e-05,7.28891]
[1778826398443,31.87,80440.44,0.0,-0.93887,6e-05,7.3127]
[1778826403478,31.87,80441.38,0.0,-0.93883,6e-05,7.31623]
[1778826408512,31.86,80440.73,0.0,-0.9389,6e-05,7.31031]
[1778826413547,31.86,80441.74,0.0,-0.93885,6e-05,7.31432]
[1778826418586,31.86,80444.83,0.0,-0.93868,6e-05,7.33077]
[1778826421605,31.85,80451.83,0.0,-0.93825,6e-05,7.37133]
[1778826424626,31.85,80458.1,0.0,-0.93787,6e-05,7.40741]
[1778826428654,31.85,80464.64,0.0,-0.93748,6e-05,7.44461]
[1778826429661,31.85,80470.02,0.0,-0.93714,6e-05,7.47641]
[1778826434697,31.84,80472.96,0.0,-0.93699,6e-05,7.49109]
[1778826437717,31.84,80465.42,0.0,-0.93749,6e-05,7.44384]
[1778826442752,31.83,80469.36,0.0,-0.93727,6e-05,7.46459]
[1778826446779,31.83,80464.3,0.0,-0.93762,6e-05,7.43179]
[1778826451816,31.82,80465.62,0.0,-0.93759,6e-05,7.43266]
[1778826454837,31.82,80459.61,0.0,-0.93799,6e-05,7.39487]
[1778826457859,31.82,80454.38,0.0,-0.93834,6e-05,7.362]
[1778826462894,31.81,80456.81,0.0,-0.93822,6e-05,7.37407]
[1778826467928,31.81,80458.36,0.0,-0.93814,6e-05,7.38081]
[1778826472965,31.8,80457.57,0.0,-0.93822,6e-05,7.37359]
[1778826477998,31.8,80458.89,0.0,-0.93816,6e-05,7.37911]
[1778826482028,31.8,80464.36,0.0,-0.93784,6e-05,7.41]
[1778826487087,31.79,80467.39,0.0,-0.93767,6e-05,7.42564]
[1778826491117,31.79,80472.73,0.0,-0.93735,6e-05,7.45571]
[1778826496150,31.78,80475.27,0.0,-0.93722,6e-05,7.46823]
[1778826500179,31.78,80470.26,0.0,-0.93757,6e-05,7.43578]
[1778826505213,31.77,80475.23,0.0,-0.93728,6e-05,7.46314]
[1778826510248,31.77,80475.52,0.0,-0.93729,6e-05,7.4617]
[1778826517297,31.76,80479.35,0.0,-0.93712,6e-05,7.47697]
[1778826520318,31.76,80471.87,0.0,-0.93761,6e-05,7.43037]
[1778826525353,31.76,80469.48,0.0,-0.93779,6e-05,7.41384]
[1778826530388,31.75,80470.83,0.0,-0.93772,6e-05,7.41983]
[1778826535424,31.75,80471.13,0.0,-0.93773,6e-05,7.41945]
[1778826540481,31.74,80477.68,0.0,-0.93733,6e-05,7.45671]
[1778826544509,31.74,80483.77,0.0,-0.93696,6e-05,7.49148]
[1778826550551,31.73,80484.82,0.0,-0.93693,6e-05,7.49467]
[1778826556593,31.73,80486.55,0.0,-0.93685,6e-05,7.50212]
[1778826561627,31.73,80488.62,0.0,-0.93675,6e-05,7.51221]
[1778826566663,31.72,80488.43,0.0,-0.93678,6e-05,7.50858]
[1778826571698,31.72,80487.57,0.0,-0.9369,6e-05,7.49669]
[1778826576733,31.71,80483.09,0.0,-0.93721,6e-05,7.46726]
[1778826581769,31.71,80483.84,0.0,-0.93719,6e-05,7.4696]
[1778826585796,31.71,80488.9,0.0,-0.93688,6e-05,7.49841]
[1778826590831,31.7,80491.43,0.0,-0.93675,6e-05,7.51124]
[1778826595870,31.7,80494.16,0.0,-0.9366,6e-05,7.52531]
[1778826600902,31.69,80498.42,0.0,-0.93635,7e-05,7.54857]
[1778826605937,31.69,80491.62,0.0,-0.93682,6e-05,7.50449]
[1778826610975,31.68,80492.44,0.0,-0.93679,6e-05,7.50704]
[1778826613997,31.68,80499.79,0.0,-0.93633,7e-05,7.5503]
[1778826615000,31.68,80504.43,0.0,-0.93603,7e-05,7.57806]
[1778826617014,31.68,80506.71,0.0,-0.9359,7e-05,7.59077]
[1778826622051,31.67,80510.29,0.0,-0.9357,7e-05,7.60953]
[1778826627087,31.66,80517.74,0.0,-0.93525,7e-05,7.65185]
[1778826630107,31.66,80520.3,0.0,-0.9351,7e-05,7.66541]
[1778826633129,31.66,80531.54,0.0,-0.93441,7e-05,7.72819]
[1778826634142,31.66,80536.33,0.0,-0.9341,7e-05,7.75699]
[1778826635143,31.65,80541.34,0.0,-0.93377,7e-05,7.78773]
[1778826636157,31.65,80544.81,0.0,-0.93354,7e-05,7.8089]
[1778826637156,31.65,80550.68,0.0,-0.93315,7e-05,7.84504]
[1778826638165,31.65,80556.54,0.0,-0.93276,7e-05,7.88116]
[1778826639170,31.65,80559.24,0.0,-0.93258,7e-05,7.89752]
[1778826643201,31.65,80563.85,0.0,-0.93229,7e-05,7.92415]
[1778826648234,31.64,80568.1,0.0,-0.93203,7e-05,7.94781]
[1778826652261,31.64,80573.98,0.0,-0.93166,7e-05,7.9823]
[1778826654275,31.64,80576.27,0.0,-0.93151,7e-05,7.99539]
[1778826659311,31.63,80574.88,0.0,-0.93165,7e-05,7.98333]
[1778826662342,31.63,80565.01,0.0,-0.93234,7e-05,7.91934]
[1778826663348,31.63,80556.58,0.0,-0.93292,7e-05,7.86598]
[1778826664355,31.62,80548.54,0.0,-0.93347,7e-05,7.81531]
[1778826665363,31.62,80543.98,0.0,-0.93379,7e-05,7.78651]
[1778826670398,31.62,80548.88,0.0,-0.9335,7e-05,7.81342]
[1778826675433,31.61,80544.44,0.0,-0.93382,7e-05,7.78307]
[1778826680467,31.61,80545.09,0.0,-0.9338,7e-05,7.78494]
[1778826685506,31.6,80547.75,0.0,-0.93365,7e-05,7.79915]
[1778826687517,31.6,80554.34,0.0,-0.93322,7e-05,7.83924]
[1778826692553,31.6,80555.15,0.0,-0.93322,7e-05,7.83727]
[1778826694567,31.6,80547.25,0.0,-0.93377,7e-05,7.787]
[1778826695573,31.6,80546.21,0.0,-0.93384,7e-05,7.78009]
[1778826700608,31.58,80543.9,0.0,-0.93408,7e-05,7.75815]
[1778826705646,31.58,80542.76,0.0,-0.93418,7e-05,7.7487]
[1778826710681,31.57,80538.39,0.0,-0.9345,7e-05,7.71976]
[1778826714712,31.57,80529.76,0.0,-0.93509,7e-05,7.66505]
[1778826719302,31.57,80524.53,0.0,-0.93544,7e-05,7.63176]
[1778826724790,31.57,80523.94,0.0,-0.9355,7e-05,7.62665]
[1778826729372,31.57,80517.1,0.0,-0.93596,7e-05,7.58368]
[1778826734858,31.56,80517.54,0.0,-0.93594,7e-05,7.58508]
[1778826739893,31.56,80515.82,0.0,-0.93607,7e-05,7.57343]
[1778826744929,31.56,80512.42,0.0,-0.9363,7e-05,7.55158]
[1778826747949,31.56,80507.4,0.0,-0.93664,7e-05,7.52033]
[1778826752984,31.56,80503.71,0.0,-0.93691,6e-05,7.49294]
[1778826758020,31.56,80504.2,0.0,-0.93689,6e-05,7.49538]
[1778826763054,31.56,80507.02,0.0,-0.93671,7e-05,7.51191]
[1778826768089,31.55,80507.04,0.0,-0.93672,7e-05,7.51126]
[1778826773125,31.55,80508.33,0.0,-0.93664,7e-05,7.51828]
[1778826778159,31.55,80509.13,0.0,-0.9366,7e-05,7.52234]
[1778826783194,31.55,80506.48,0.0,-0.93678,7e-05,7.50535]
[1778826788229,31.55,80506.23,0.0,-0.93681,7e-05,7.5032]
[1778826793264,31.55,80506.85,0.0,-0.93677,7e-05,7.50641]
[1778826798298,31.55,80506.81,0.0,-0.93678,7e-05,7.50562]
[1778826804343,31.55,80506.62,0.0,-0.9368,7e-05,7.5038]
[1778826809377,31.54,80506.5,0.0,-0.93681,7e-05,7.50249]
[1778826814412,31.54,80506.52,0.0,-0.93685,6e-05,7.49776]
[1778826819447,31.54,80506.81,0.0,-0.93684,7e-05,7.49899]
[1778826824483,31.54,80497.21,0.0,-0.93747,6e-05,7.44002]
[1778826825490,31.54,80490.19,0.0,-0.93792,6e-05,7.39744]
[1778826826496,31.54,80497.7,0.0,-0.93743,6e-05,7.44307]
[1778826827503,31.54,80504.05,0.0,-0.93702,6e-05,7.48172]
[1778826828510,31.54,80504.65,0.0,-0.93698,6e-05,7.48532]
[1778826833545,31.54,80505.38,0.0,-0.93694,6e-05,7.48938]
[1778826838580,31.54,80504.66,0.0,-0.93702,6e-05,7.48184]
[1778826843616,31.53,80504.25,0.0,-0.93708,6e-05,7.47622]
[1778826848650,31.52,80504.32,0.0,-0.93711,6e-05,7.47353]
[1778826853686,31.52,80504.59,0.0,-0.93713,6e-05,7.4721]
[1778826858720,31.51,80504.0,0.0,-0.9372,6e-05,7.46544]
[1778826863755,31.51,80503.76,0.0,-0.93725,6e-05,7.46096]
[1778826870353,31.5,80502.87,0.0,-0.93735,6e-05,7.45139]
[1778826876848,31.49,80501.54,0.0,-0.93751,6e-05,7.43505]
[1778826881882,31.49,80501.7,0.0,-0.93753,6e-05,7.43323]
[1778826884906,31.49,80497.85,0.0,-0.93779,6e-05,7.40827]
[1778826885910,31.49,80492.21,0.0,-0.93816,6e-05,7.37364]
[1778826890947,31.48,80497.04,0.0,-0.93787,6e-05,7.40083]
[1778826894974,31.48,80493.38,0.0,-0.93813,6e-05,7.37679]
[1778826895981,31.48,80486.49,0.0,-0.93857,6e-05,7.33477]
[1778826897996,31.48,80478.75,0.0,-0.93907,6e-05,7.28756]
[1778826900563,31.48,80487.39,0.0,-0.93853,6e-05,7.33905]
[1778826902024,31.47,80494.48,0.0,-0.93808,6e-05,7.38122]
[1778826904039,31.47,80500.51,0.0,-0.9377,6e-05,7.41695]
[1778826909074,31.47,80505.87,0.0,-0.93738,6e-05,7.44727]
[1778826914109,31.47,80502.4,0.0,-0.93763,6e-05,7.42405]
[1778826919144,31.46,80504.88,0.0,-0.93749,6e-05,7.4371]
[1778826924179,31.46,80505.71,0.0,-0.93746,6e-05,7.4401]
[1778826929214,31.45,80507.81,0.0,-0.93735,6e-05,7.45091]
[1778826930774,31.45,80519.36,0.0,-0.9366,7e-05,7.52107]
[1778826931228,31.45,80519.36,0.0,-0.93664,7e-05,7.51629]
[1778826935256,31.45,80509.76,0.0,-0.93728,6e-05,7.45575]
[1778826940291,31.45,80508.2,0.0,-0.9374,6e-05,7.44419]
[1778826942305,31.44,80502.88,0.0,-0.93776,6e-05,7.4111]
[1778826947340,31.44,80501.84,0.0,-0.93784,6e-05,7.40308]
[1778826952376,31.44,80500.0,0.0,-0.93798,6e-05,7.3902]
[1778826957410,31.44,80496.07,0.0,-0.93825,6e-05,7.36466]
[1778826959424,31.43,80501.21,0.0,-0.93793,6e-05,7.39515]
[1778826961438,31.43,80504.83,0.0,-0.9377,6e-05,7.41636]
[1778826964460,31.43,80510.43,0.0,-0.93735,6e-05,7.44917]
[1778826965467,31.43,80503.41,0.0,-0.93781,6e-05,7.40595]
[1778826966475,31.43,80498.28,0.0,-0.93815,6e-05,7.3744]
[1778826968487,31.43,80496.25,0.0,-0.93828,6e-05,7.36142]
[1778826973523,31.43,80487.78,0.0,-0.93884,6e-05,7.30858]
[1778826975536,31.42,80486.51,0.0,-0.93893,6e-05,7.3004]
[1778826980572,31.42,80483.87,0.0,-0.93911,6e-05,7.28331]
[1778826984600,31.42,80479.65,0.0,-0.93938,6e-05,7.25717]
[1778826989638,31.42,80478.91,0.0,-0.93944,6e-05,7.25196]
[1778826994672,31.42,80479.43,0.0,-0.93944,6e-05,7.25019]
[1778826996685,31.42,80484.66,0.0,-0.93912,6e-05,7.28137]
[1778826999705,31.42,80489.27,0.0,-0.93883,6e-05,7.30855]
[1778827004740,31.41,80502.73,0.0,-0.93798,6e-05,7.38887]
[1778827005748,31.41,80508.51,0.0,-0.93761,6e-05,7.42369]
[1778827006755,31.41,80510.75,0.0,-0.93747,6e-05,7.43695]
[1778827008768,31.41,80517.39,0.0,-0.93705,7e-05,7.47664]
[1778827013805,31.41,80517.98,0.0,-0.93701,7e-05,7.48007]
[1778827018840,31.41,80516.48,0.0,-0.93714,7e-05,7.46844]
[1778827023875,31.4,80505.46,0.0,-0.93788,6e-05,7.39876]
[1778827024882,31.4,80499.17,0.0,-0.93829,6e-05,7.36016]
[1778827025889,31.4,80498.76,0.0,-0.93832,6e-05,7.35735]
[1778827031482,31.4,80502.25,0.0,-0.93811,6e-05,7.3766]
[1778827036966,31.39,80501.25,0.0,-0.93819,6e-05,7.36888]
[1778827037973,31.39,80510.4,0.0,-0.93761,6e-05,7.42422]
[1778827038980,31.39,80515.51,0.0,-0.93729,6e-05,7.45453]
[1778827044024,31.39,80516.6,0.0,-0.93724,7e-05,7.45935]
[1778827049053,31.38,80518.65,0.0,-0.93713,7e-05,7.46915]
[1778827054088,31.38,80520.98,0.0,-0.93704,7e-05,7.47683]
[1778827056104,31.38,80526.78,0.0,-0.93667,7e-05,7.5114]
[1778827058117,31.38,80537.29,0.0,-0.93599,7e-05,7.57492]
[1778827063152,31.37,80540.46,0.0,-0.93582,7e-05,7.59128]
[1778827068187,31.37,80536.83,0.0,-0.93609,7e-05,7.56557]
[1778827073222,31.36,80535.93,0.0,-0.93619,7e-05,7.55671]
[1778827078257,31.35,80535.89,0.0,-0.93623,7e-05,7.55318]
[1778827083293,31.35,80538.83,0.0,-0.93607,7e-05,7.56797]
[1778827084300,31.35,80533.69,0.0,-0.93641,7e-05,7.53564]
[1778827088327,31.34,80529.39,0.0,-0.93672,7e-05,7.50685]
[1778827093363,31.34,80524.57,0.0,-0.93707,7e-05,7.47446]
[1778827094370,31.34,80518.71,0.0,-0.93745,6e-05,7.43811]
[1778827099406,31.33,80517.58,0.0,-0.93755,6e-05,7.4289]
[1778827101978,31.33,80511.34,0.0,-0.93796,6e-05,7.38996]
[1778827107461,31.33,80509.9,0.0,-0.93808,6e-05,7.37891]
[1778827112495,31.32,80509.74,0.0,-0.93814,6e-05,7.37204]
[1778827117530,31.32,80510.19,0.0,-0.93813,6e-05,7.37334]
[1778827123572,31.32,80512.13,0.0,-0.93802,6e-05,7.38355]
[1778827128607,31.32,80521.87,0.0,-0.9374,7e-05,7.4417]
[1778827129620,31.32,80525.6,0.0,-0.93717,7e-05,7.4642]
[1778827132640,31.31,80530.87,0.0,-0.93683,7e-05,7.49536]
[1778827137675,31.31,80532.45,0.0,-0.93675,7e-05,7.5029]
[1778827142710,31.31,80529.52,0.0,-0.93697,7e-05,7.48259]
[1778827147744,31.3,80530.13,0.0,-0.93695,7e-05,7.48412]
[1778827152782,31.3,80529.48,0.0,-0.93702,7e-05,7.47784]
[1778827157817,31.29,80529.51,0.0,-0.93704,7e-05,7.47577]
[1778827162852,31.29,80531.31,0.0,-0.93695,7e-05,7.48461]
[1778827163858,31.29,80536.68,0.0,-0.9366,7e-05,7.51721]
[1778827164865,31.29,80536.74,0.0,-0.9366,7e-05,7.51707]
[1778827169902,31.28,80536.37,0.0,-0.93666,7e-05,7.51221]
[1778827174939,31.28,80534.9,0.0,-0.93681,7e-05,7.49625]
[1778827179974,31.27,80532.26,0.0,-0.93702,7e-05,7.4774]
[1778827185011,31.27,80530.15,0.0,-0.93718,7e-05,7.4619]
[1778827190042,31.27,80528.68,0.0,-0.9373,7e-05,7.45037]
[1778827195077,31.26,80535.52,0.0,-0.93688,7e-05,7.48989]
[1778827197091,31.26,80537.16,0.0,-0.93679,7e-05,7.49886]
[1778827202126,31.25,80541.25,0.0,-0.93655,7e-05,7.52123]
[1778827203133,31.25,80549.37,0.0,-0.93602,7e-05,7.57083]
[1778827204143,31.25,80554.9,0.0,-0.93566,7e-05,7.60444]
[1778827205156,31.25,80558.93,0.0,-0.9354,7e-05,7.62855]
[1778827210190,31.25,80563.57,0.0,-0.9351,7e-05,7.65636]
[1778827215217,31.25,80564.54,0.0,-0.93505,7e-05,7.66126]
[1778827220254,31.24,80567.34,0.0,-0.93487,7e-05,7.67759]
[1778827225290,31.24,80571.65,0.0,-0.9346,7e-05,7.70331]
[1778827230326,31.24,80573.07,0.0,-0.93451,7e-05,7.71136]
[1778827235361,31.24,80573.78,0.0,-0.93451,7e-05,7.71019]
[1778827240396,31.24,80568.32,0.0,-0.93489,7e-05,7.67497]
[1778827245431,31.24,80577.52,0.0,-0.93427,7e-05,7.73216]
[1778827248452,31.24,80582.98,0.0,-0.93386,7e-05,7.77079]
[1778827253487,31.25,80580.18,0.0,-0.93403,7e-05,7.7544]
[1778827258523,31.25,80582.5,0.0,-0.93386,7e-05,7.77017]
[1778827263557,31.25,80585.46,0.0,-0.93368,7e-05,7.78728]
[1778827267586,31.25,80596.94,0.0,-0.93288,7e-05,7.86094]
[1778827268595,31.25,80603.46,0.0,-0.93243,7e-05,7.90243]
[1778827273627,31.24,80601.78,0.0,-0.93257,7e-05,7.88925]
[1778827278662,31.25,80598.81,0.0,-0.93276,7e-05,7.87148]
[1778827282691,31.24,80604.06,0.0,-0.93242,7e-05,7.90287]
[1778827284704,31.24,80610.12,0.0,-0.93201,7e-05,7.94029]
[1778827289739,31.24,80607.33,0.0,-0.93224,7e-05,7.91979]
[1778827294774,31.23,80605.56,0.0,-0.93242,7e-05,7.9015]
[1778827299814,31.23,80604.6,0.0,-0.93251,7e-05,7.89394]
[1778827303840,31.23,80599.15,0.0,-0.9329,7e-05,7.85787]
[1778827308877,31.22,80596.1,0.0,-0.93314,7e-05,7.83593]
[1778827313913,31.22,80596.35,0.0,-0.93314,7e-05,7.83564]
[1778827318948,31.22,80597.43,0.0,-0.93307,7e-05,7.84181]
[1778827323982,31.22,80596.34,0.0,-0.93315,7e-05,7.83492]
[1778827328014,31.21,80586.18,0.0,-0.93387,7e-05,7.76878]
[1778827329023,31.21,80578.83,0.0,-0.93437,7e-05,7.72218]
[1778827330028,31.21,80578.44,0.0,-0.9344,7e-05,7.71939]
[1778827335063,31.21,80578.18,0.0,-0.93444,7e-05,7.71617]
[1778827340095,31.21,80582.14,0.0,-0.93418,7e-05,7.73947]
[1778827345131,31.2,80580.43,0.0,-0.93432,7e-05,7.72713]
[1778827347147,31.2,80589.52,0.0,-0.93371,7e-05,7.78367]
[1778827348152,31.2,80596.9,0.0,-0.93321,7e-05,7.82987]
[1778827349159,31.2,80597.66,0.0,-0.93316,7e-05,7.83422]
[1778827354194,31.2,80597.27,0.0,-0.93324,7e-05,7.82514]
[1778827359229,31.19,80598.1,0.0,-0.93321,7e-05,7.82824]
[1778827364264,31.19,80599.93,0.0,-0.93311,7e-05,7.83772]
[1778827367285,31.19,80607.22,0.0,-0.93261,7e-05,7.88327]
[1778827370307,31.19,80611.82,0.0,-0.9323,7e-05,7.91167]
[1778827375345,31.19,80611.83,0.0,-0.93229,7e-05,7.91247]
[1778827377355,31.19,80602.85,0.0,-0.93291,7e-05,7.85579]
[1778827380376,31.19,80600.4,0.0,-0.93307,7e-05,7.84101]
[1778827385411,31.19,80598.85,0.0,-0.93316,7e-05,7.83256]
[1778827390446,31.19,80598.69,0.0,-0.93316,7e-05,7.83319]
[1778827396496,31.2,80596.55,0.0,-0.93328,7e-05,7.82136]
[1778827401531,31.2,80591.42,0.0,-0.93365,7e-05,7.78794]
[1778827406567,31.2,80595.22,0.0,-0.93338,7e-05,7.81222]
[1778827411602,31.2,80592.94,0.0,-0.93356,7e-05,7.79446]
[1778827416654,31.2,80593.61,0.0,-0.93353,7e-05,7.79706]
[1778827421673,31.19,80595.83,0.0,-0.9334,7e-05,7.80938]
[1778827426708,31.19,80596.36,0.0,-0.93338,7e-05,7.81097]
[1778827431744,31.19,80596.88,0.0,-0.93337,7e-05,7.81252]
[1778827436778,31.18,80596.88,0.0,-0.93339,7e-05,7.81078]
[1778827441813,31.18,80596.62,0.0,-0.93342,7e-05,7.80743]
[1778827446848,31.18,80592.07,0.0,-0.93375,7e-05,7.77723]
[1778827451883,31.18,80593.02,0.0,-0.9337,7e-05,7.78174]
[1778827456919,31.17,80593.26,0.0,-0.9337,7e-05,7.78177]
[1778827461958,31.17,80593.42,0.0,-0.93371,7e-05,7.78132]
[1778827466989,31.17,80594.38,0.0,-0.93366,7e-05,7.78588]
[1778827472025,31.16,80588.37,0.0,-0.93412,7e-05,7.74227]
[1778827474039,31.16,80586.13,0.0,-0.93427,7e-05,7.72776]
[1778827479075,31.16,80585.11,0.0,-0.93435,7e-05,7.72029]
[1778827484109,31.16,80582.64,0.0,-0.93453,7e-05,7.70369]
[1778827489146,31.16,80584.4,0.0,-0.93443,7e-05,7.71367]
[1778827491159,31.16,80589.59,0.0,-0.93408,7e-05,7.74585]
[1778827496194,31.16,80589.28,0.0,-0.93411,7e-05,7.74269]
[1778827501227,31.15,80588.9,0.0,-0.93415,7e-05,7.73913]
[1778827502236,31.15,80595.04,0.0,-0.93374,7e-05,7.7776]
[1778827503243,31.15,80599.65,0.0,-0.93342,7e-05,7.80644]
[1778827508277,31.15,80602.04,0.0,-0.93328,7e-05,7.81994]
[1778827513314,31.15,80601.12,0.0,-0.93334,7e-05,7.81376]
[1778827518348,31.15,80603.63,0.0,-0.93315,7e-05,7.83126]
[1778827523383,31.15,80602.71,0.0,-0.9332,7e-05,7.827]
[1778827528418,31.16,80607.0,0.0,-0.93289,7e-05,7.85567]
[1778827533454,31.16,80609.56,0.0,-0.93273,7e-05,7.8688]
[1778827537484,31.16,80601.7,0.0,-0.93327,7e-05,7.81931]
[1778827539496,31.16,80598.82,0.0,-0.93347,7e-05,7.80041]
[1778827545177,31.16,80589.36,0.0,-0.9341,7e-05,7.74284]
[1778827547554,31.16,80583.82,0.0,-0.93448,7e-05,7.70753]
[1778827549567,31.16,80581.5,0.0,-0.93464,7e-05,7.69259]
[1778827551582,31.16,80575.09,0.0,-0.93508,7e-05,7.65212]
[1778827553596,31.16,80573.95,0.0,-0.93516,7e-05,7.64478]
[1778827558630,31.16,80575.51,0.0,-0.93506,7e-05,7.65401]
[1778827563666,31.16,80572.17,0.0,-0.93529,7e-05,7.63264]
[1778827568701,31.16,80573.25,0.0,-0.93522,7e-05,7.63902]
[1778827573735,31.16,80565.95,0.0,-0.93571,7e-05,7.59324]
[1778827578770,31.16,80566.05,0.0,-0.9357,7e-05,7.59403]
[1778827583805,31.16,80564.06,0.0,-0.93583,7e-05,7.5818]
[1778827587834,31.16,80551.31,0.0,-0.93667,7e-05,7.50307]
[1778827590858,31.16,80545.73,0.0,-0.93704,7e-05,7.46921]
[1778827595889,31.16,80543.4,0.0,-0.93723,7e-05,7.44941]
[1778827601933,31.16,80539.12,0.0,-0.93752,7e-05,7.42282]
[1778827606967,31.16,80536.29,0.0,-0.93769,7e-05,7.40662]
[1778827607974,31.16,80541.23,0.0,-0.93736,7e-05,7.43716]
[1778827613010,31.16,80541.03,0.0,-0.93737,7e-05,7.43675]
[1778827616031,31.16,80547.27,0.0,-0.93695,7e-05,7.47556]
[1778827621065,31.16,80549.35,0.0,-0.93681,7e-05,7.4889]
[1778827626100,31.16,80549.62,0.0,-0.93679,7e-05,7.49104]
[1778827631137,31.16,80548.43,0.0,-0.93686,7e-05,7.48423]
[1778827636172,31.17,80548.29,0.0,-0.93686,7e-05,7.48394]
[1778827641207,31.17,80549.18,0.0,-0.9368,7e-05,7.49001]
[1778827646242,31.17,80547.76,0.0,-0.93689,7e-05,7.4818]
[1778827651277,31.17,80547.14,0.0,-0.93695,7e-05,7.47434]
[1778827655305,31.17,80553.35,0.0,-0.93654,7e-05,7.51321]
[1778827660340,31.17,80555.8,0.0,-0.93637,7e-05,7.52877]
[1778827661348,31.17,80561.09,0.0,-0.93602,7e-05,7.56165]
[1778827663361,31.17,80567.95,0.0,-0.93556,7e-05,7.60433]
[1778827666387,31.17,80571.15,0.0,-0.93535,7e-05,7.62409]
[1778827671422,31.17,80572.02,0.0,-0.9353,7e-05,7.6291]
[1778827676458,31.17,80573.33,0.0,-0.93521,7e-05,7.6368]
[1778827681492,31.17,80576.38,0.0,-0.93501,7e-05,7.65532]
[1778827686527,31.17,80580.9,0.0,-0.93472,7e-05,7.68285]
[1778827691570,31.16,80577.91,0.0,-0.93493,7e-05,7.66324]
[1778827696603,31.16,80577.36,0.0,-0.93498,7e-05,7.65898]
[1778827701637,31.16,80564.81,0.0,-0.93583,7e-05,7.57982]
[1778827702644,31.16,80560.59,0.0,-0.93611,7e-05,7.55354]
[1778827705662,31.16,80557.37,0.0,-0.93633,7e-05,7.53299]
[1778827710701,31.16,80550.77,0.0,-0.93679,7e-05,7.4896]
[1778827716380,31.15,80548.78,0.0,-0.93699,7e-05,7.47034]
[1778827722795,31.15,80547.38,0.0,-0.93711,7e-05,7.45869]
[1778827727830,31.14,80550.02,0.0,-0.93696,7e-05,7.47282]
[1778827732867,31.14,80546.57,0.0,-0.93721,7e-05,7.44946]
[1778827737900,31.13,80544.84,0.0,-0.93734,7e-05,7.43682]
[1778827742936,31.13,80543.21,0.0,-0.93747,7e-05,7.42495]
[1778827746590,31.13,80549.42,0.0,-0.93708,7e-05,7.46202]
[1778827747969,31.13,80556.83,0.0,-0.9366,7e-05,7.50689]
[1778827749984,31.13,80562.83,0.0,-0.93621,7e-05,7.54301]
[1778827755019,31.12,80564.5,0.0,-0.93613,7e-05,7.55065]
[1778827760054,31.12,80565.15,0.0,-0.93611,7e-05,7.55213]
[1778827766730,31.11,80570.07,0.0,-0.93582,7e-05,7.57968]
[1778827772138,31.11,80570.06,0.0,-0.93589,7e-05,7.57234]
[1778827777173,31.1,80572.95,0.0,-0.93572,7e-05,7.58788]
[1778827782208,31.1,80573.37,0.0,-0.93572,7e-05,7.58808]
[1778827787243,31.09,80574.44,0.0,-0.93567,7e-05,7.59228]
[1778827792301,31.09,80575.18,0.0,-0.93565,7e-05,7.59444]
[1778827794314,31.09,80580.39,0.0,-0.9353,7e-05,7.62655]
[1778827799350,31.09,80581.11,0.0,-0.93526,7e-05,7.63112]
[1778827805393,31.09,80579.99,0.0,-0.93533,7e-05,7.62422]
[1778827808414,31.09,80585.94,0.0,-0.93493,7e-05,7.6615]
[1778827813447,31.09,80586.46,0.0,-0.9349,7e-05,7.66447]
[1778827818483,31.09,80582.94,0.0,-0.93514,7e-05,7.64199]
[1778827823517,31.08,80582.29,0.0,-0.93521,7e-05,7.63536]
[1778827828552,31.08,80582.74,0.0,-0.93521,7e-05,7.63515]
[1778827833607,31.07,80577.61,0.0,-0.93562,7e-05,7.59582]
[1778827838638,31.07,80578.02,0.0,-0.93563,7e-05,7.59562]
[1778827843673,31.06,80577.14,0.0,-0.93572,7e-05,7.58727]
[1778827848709,31.06,80575.25,0.0,-0.93587,7e-05,7.57258]
[1778827852742,31.06,80569.38,0.0,-0.93628,7e-05,7.53489]
[1778827856771,31.05,80564.37,0.0,-0.93663,7e-05,7.50175]
[1778827861809,31.05,80565.38,0.0,-0.93659,7e-05,7.5057]
[1778827863819,31.05,80557.21,0.0,-0.93714,7e-05,7.45417]
[1778827864826,31.05,80551.44,0.0,-0.93752,7e-05,7.41818]
[1778827865833,31.05,80550.82,0.0,-0.93757,7e-05,7.41405]
[1778827870868,31.04,80547.67,0.0,-0.93779,7e-05,7.39316]
[1778827875903,31.04,80545.81,0.0,-0.93793,7e-05,7.3803]
[1778827880939,31.04,80541.77,0.0,-0.93821,7e-05,7.35413]
[1778827885974,31.04,80546.57,0.0,-0.93791,7e-05,7.38238]
[1778827891009,31.03,80546.14,0.0,-0.93799,7e-05,7.37378]
[1778827893025,31.03,80551.2,0.0,-0.93766,7e-05,7.40433]
[1778827898060,31.03,80553.52,0.0,-0.93753,7e-05,7.41691]
[1778827903095,31.03,80548.49,0.0,-0.93787,7e-05,7.38431]
[1778827908131,31.02,80546.4,0.0,-0.93803,7e-05,7.37006]
[1778827913165,31.02,80544.41,0.0,-0.93817,7e-05,7.35652]
[1778827918201,31.02,80541.86,0.0,-0.93835,7e-05,7.33967]
[1778827923236,31.02,80540.91,0.0,-0.93842,6e-05,7.33278]
[1778827928270,31.02,80534.9,0.0,-0.93882,6e-05,7.29502]
[1778827933305,31.01,80539.33,0.0,-0.93854,6e-05,7.32131]
[1778827938341,31.01,80540.75,0.0,-0.93846,6e-05,7.32913]
[1778827943376,31.01,80541.0,0.0,-0.93845,6e-05,7.32976]
[1778827948410,31.01,80540.62,0.0,-0.93849,6e-05,7.32651]
[1778827953445,31.01,80541.76,0.0,-0.93846,6e-05,7.32824]
[1778827958482,31.01,80541.64,0.0,-0.93848,6e-05,7.32648]
[1778827963516,31.0,80536.42,0.0,-0.93882,6e-05,7.29358]
[1778827968551,31.0,80537.37,0.0,-0.93877,6e-05,7.29867]
[1778827973587,31.0,80536.97,0.0,-0.9388,6e-05,7.29559]
[1778827978622,31.0,80538.08,0.0,-0.93874,6e-05,7.30171]
[1778827983657,31.0,80538.11,0.0,-0.93874,6e-05,7.30119]
[1778827988690,31.0,80538.71,0.0,-0.93871,6e-05,7.30422]
[1778827993726,31.0,80540.8,0.0,-0.93858,6e-05,7.31646]
[1778827998761,31.0,80539.27,0.0,-0.93869,6e-05,7.30653]
[1778828003796,31.0,80536.15,0.0,-0.9389,6e-05,7.28687]
[1778828008831,30.99,80538.17,0.0,-0.93877,6e-05,7.29865]
[1778828012859,30.99,80545.15,0.0,-0.93836,7e-05,7.33662]
[1778828013866,30.99,80548.94,0.0,-0.93811,7e-05,7.35972]
[1778828016887,30.99,80551.02,0.0,-0.93798,7e-05,7.37182]
[1778828018902,30.99,80557.77,0.0,-0.93755,7e-05,7.41291]
[1778828020914,30.99,80562.93,0.0,-0.93721,7e-05,7.44415]
[1778828025951,30.99,80560.97,0.0,-0.93736,7e-05,7.43023]
[1778828030987,30.98,80562.5,0.0,-0.93728,7e-05,7.43812]
[1778828036021,30.98,80558.89,0.0,-0.93753,7e-05,7.41431]
[1778828041056,30.98,80561.29,0.0,-0.93739,7e-05,7.42781]
[1778828046090,30.98,80561.0,0.0,-0.93742,7e-05,7.42464]
[1778828050119,30.97,80555.7,0.0,-0.93778,7e-05,7.39083]
[1778828055153,30.97,80556.32,0.0,-0.93776,7e-05,7.39329]
[1778828060188,30.97,80555.99,0.0,-0.93779,7e-05,7.3901]
[1778828066230,30.97,80554.09,0.0,-0.93793,7e-05,7.37711]
[1778828071265,30.97,80555.66,0.0,-0.93787,7e-05,7.38144]
[1778828076300,30.96,80557.2,0.0,-0.93778,7e-05,7.38985]
[1778828081335,30.96,80558.36,0.0,-0.93772,7e-05,7.39588]
[1778828086371,30.96,80558.97,0.0,-0.93769,7e-05,7.39851]
[1778828088993,30.96,80565.2,0.0,-0.93729,7e-05,7.43658]
[1778828090398,30.96,80569.12,0.0,-0.93703,7e-05,7.46027]
[1778828095434,30.95,80572.38,0.0,-0.93684,7e-05,7.47878]
[1778828100468,30.95,80572.22,0.0,-0.93686,7e-05,7.47609]
[1778828105504,30.95,80573.49,0.0,-0.9368,7e-05,7.48234]
[1778828110539,30.95,80576.84,0.0,-0.93659,7e-05,7.50148]
[1778828115575,30.94,80574.18,0.0,-0.93679,7e-05,7.48325]
[1778828120611,30.94,80574.65,0.0,-0.93677,7e-05,7.48464]
[1778828125646,30.94,80577.16,0.0,-0.93662,7e-05,7.49876]
[1778828128670,30.94,80580.19,0.0,-0.93643,7e-05,7.51664]
[1778828133703,30.93,80579.87,0.0,-0.9365,7e-05,7.50867]
[1778828139745,30.93,80579.71,0.0,-0.93654,7e-05,7.50577]
[1778828144780,30.93,80579.24,0.0,-0.93658,7e-05,7.50127]
[1778828148811,30.92,80584.46,0.0,-0.93625,7e-05,7.53261]
[1778828150825,30.92,80586.87,0.0,-0.9361,7e-05,7.54695]
[1778828155862,30.92,80588.71,0.0,-0.93599,7e-05,7.55658]
[1778828161902,30.92,80586.95,0.0,-0.93614,7e-05,7.54321]
[1778828166939,30.91,80585.49,0.0,-0.93626,7e-05,7.53204]
[1778828171977,30.91,80585.8,0.0,-0.93626,7e-05,7.53185]
[1778828173990,30.91,80591.14,0.0,-0.9359,7e-05,7.56491]
[1778828176011,30.91,80597.27,0.0,-0.93549,7e-05,7.60346]
[1778828180035,30.91,80605.35,0.0,-0.93494,7e-05,7.65425]
[1778828185071,30.91,80608.49,0.0,-0.93473,7e-05,7.6737]
[1778828190107,30.91,80611.09,0.0,-0.93456,7e-05,7.68961]
[1778828195140,30.91,80616.83,0.0,-0.93421,7e-05,7.72102]
[1778828200176,30.9,80620.14,0.0,-0.93399,7e-05,7.74124]
[1778828205212,30.9,80620.23,0.0,-0.93399,7e-05,7.74108]
[1778828210247,30.9,80618.12,0.0,-0.93414,7e-05,7.72709]
[1778828212268,30.9,80612.2,0.0,-0.93455,7e-05,7.68939]
[1778828213269,30.9,80605.14,0.0,-0.93503,7e-05,7.64475]
[1778828215283,30.9,80598.46,0.0,-0.93548,7e-05,7.60272]
[1778828220319,30.9,80595.98,0.0,-0.93565,7e-05,7.58754]
[1778828225353,30.9,80593.74,0.0,-0.93579,7e-05,7.57386]
[1778828229976,30.9,80583.35,0.0,-0.93649,7e-05,7.50929]
[1778828235424,30.91,80578.78,0.0,-0.93678,7e-05,7.48185]
[1778828240458,30.91,80577.55,0.0,-0.93685,7e-05,7.4752]
[1778828245492,30.91,80573.41,0.0,-0.93714,7e-05,7.44825]
[1778828250528,30.91,80570.51,0.0,-0.93733,7e-05,7.43073]
[1778828254556,30.91,80565.45,0.0,-0.93768,7e-05,7.39592]
[1778828260186,30.91,80562.63,0.0,-0.93786,7e-05,7.37946]
[1778828265634,30.91,80564.97,0.0,-0.93769,7e-05,7.39507]
[1778828270256,30.91,80570.29,0.0,-0.93733,7e-05,7.42871]
[1778828275703,30.91,80569.54,0.0,-0.93737,7e-05,7.42502]
[1778828285773,30.92,80566.2,0.0,-0.93757,7e-05,7.4063]
[1778828291817,30.92,80564.09,0.0,-0.9377,7e-05,7.39452]
[1778828294838,30.92,80551.11,0.0,-0.93854,7e-05,7.31514]
[1778828295847,30.92,80546.58,0.0,-0.93883,6e-05,7.28766]
[1778828300879,30.92,80544.83,0.0,-0.93893,6e-05,7.27826]
[1778828303901,30.92,80537.0,0.0,-0.93944,6e-05,7.23041]
[1778828304909,30.92,80535.09,0.0,-0.93955,6e-05,7.21922]
[1778828309944,30.93,80538.01,0.0,-0.93934,6e-05,7.23937]
[1778828312964,30.93,80531.35,0.0,-0.93979,6e-05,7.19535]
[1778828313971,30.93,80527.63,0.0,-0.94003,6e-05,7.1727]
[1778828319006,30.93,80529.9,0.0,-0.93989,6e-05,7.18653]
[1778828324046,30.93,80529.4,0.0,-0.93992,6e-05,7.18351]
[1778828327068,30.93,80538.65,0.0,-0.93932,6e-05,7.23989]
[1778828328072,30.93,80542.49,0.0,-0.93908,6e-05,7.26329]
[1778828330088,30.93,80547.43,0.0,-0.93876,6e-05,7.29331]
[1778828337135,30.93,80547.87,0.0,-0.93874,6e-05,7.29498]
[1778828342170,30.93,80546.28,0.0,-0.93885,6e-05,7.2845]
[1778828347211,30.93,80545.86,0.0,-0.93889,6e-05,7.28128]
[1778828352248,30.93,80546.25,0.0,-0.93884,6e-05,7.28534]
[1778828353254,30.93,80554.27,0.0,-0.93831,7e-05,7.3357]
[1778828354261,30.93,80556.01,0.0,-0.93819,7e-05,7.34677]
[1778828359296,30.94,80556.72,0.0,-0.93811,7e-05,7.35484]
[1778828364331,30.94,80561.34,0.0,-0.93776,7e-05,7.38708]
[1778828369371,30.95,80563.28,0.0,-0.93758,7e-05,7.40403]
[1778828372391,30.96,80569.75,0.0,-0.93715,7e-05,7.44275]
[1778828376419,30.96,80571.77,0.0,-0.937,7e-05,7.45696]
[1778828381454,30.96,80572.76,0.0,-0.93692,7e-05,7.46426]
[1778828386490,30.96,80573.36,0.0,-0.93687,7e-05,7.46902]
[1778828389511,30.97,80567.67,0.0,-0.93724,7e-05,7.43433]
[1778828392532,30.97,80562.33,0.0,-0.93759,7e-05,7.4021]
[1778828397566,30.97,80557.89,0.0,-0.93786,7e-05,7.37662]
[1778828402601,30.97,80565.29,0.0,-0.93735,7e-05,7.42394]
[1778828407642,30.98,80555.77,0.0,-0.93796,7e-05,7.36653]
[1778828408646,30.98,80548.76,0.0,-0.93842,7e-05,7.32385]
[1778828412674,30.98,80565.34,0.0,-0.93731,7e-05,7.42756]
[1778828413681,30.98,80571.9,0.0,-0.93687,7e-05,7.46911]
[1778828419725,30.98,80573.56,0.0,-0.93675,7e-05,7.48062]
[1778828424758,30.98,80574.43,0.0,-0.93668,7e-05,7.48698]
[1778828429794,30.99,80576.68,0.0,-0.93652,7e-05,7.50191]
[1778828434829,30.99,80576.63,0.0,-0.93655,7e-05,7.49823]
[1778828438861,30.99,80566.29,0.0,-0.93722,7e-05,7.43495]
[1778828442890,30.99,80573.86,0.0,-0.93671,7e-05,7.483]
[1778828443895,30.99,80579.38,0.0,-0.93634,7e-05,7.51753]
[1778828448931,30.99,80582.22,0.0,-0.93614,7e-05,7.53587]
[1778828453966,30.99,80577.05,0.0,-0.93648,7e-05,7.50425]
[1778828459002,30.99,80575.6,0.0,-0.93657,7e-05,7.49597]
[1778828464039,31.0,80575.2,0.0,-0.93659,7e-05,7.49427]
[1778828469070,30.99,80574.12,0.0,-0.93667,7e-05,7.48677]
[1778828474106,30.99,80581.65,0.0,-0.93619,7e-05,7.53175]
[1778828476124,30.99,80583.66,0.0,-0.93606,7e-05,7.54339]
[1778828479144,30.99,80590.95,0.0,-0.93557,7e-05,7.5892]
[1778828480149,30.99,80598.73,0.0,-0.93504,7e-05,7.63804]
[1778828481156,30.99,80600.05,0.0,-0.93495,7e-05,7.64628]
[1778828486191,30.99,80599.76,0.0,-0.93498,7e-05,7.64353]
[1778828491225,30.99,80604.71,0.0,-0.9347,7e-05,7.66848]
[1778828497270,30.98,80607.58,0.0,-0.93455,7e-05,7.68286]
[1778828502305,30.97,80614.02,0.0,-0.93414,7e-05,7.72036]
[1778828507342,30.97,80617.76,0.0,-0.93392,7e-05,7.74076]
[1778828511371,30.96,80611.74,0.0,-0.93436,7e-05,7.70009]
[1778828516406,30.96,80612.46,0.0,-0.93434,7e-05,7.70165]
[1778828521441,30.95,80614.25,0.0,-0.93426,7e-05,7.70988]
[1778828526476,30.95,80615.98,0.0,-0.93417,7e-05,7.7177]
[1778828531511,30.94,80619.43,0.0,-0.93397,7e-05,7.73635]
[1778828534537,30.94,80624.6,0.0,-0.93363,7e-05,7.76719]
[1778828539573,30.93,80622.01,0.0,-0.93385,7e-05,7.74735]
[1778828544607,30.93,80619.07,0.0,-0.93409,7e-05,7.72536]
[1778828549642,30.92,80623.47,0.0,-0.93382,7e-05,7.75007]
[1778828554678,30.91,80623.35,0.0,-0.9339,7e-05,7.74157]
[1778828559712,30.91,80622.88,0.0,-0.93397,7e-05,7.73531]
[1778828563741,30.9,80628.19,0.0,-0.93364,7e-05,7.76571]
[1778828568775,30.9,80631.01,0.0,-0.93348,7e-05,7.78012]
[1778828572401,30.89,80637.37,0.0,-0.93307,7e-05,7.81849]
[1778828577839,30.89,80639.31,0.0,-0.93298,7e-05,7.82626]
[1778828582472,30.88,80629.65,0.0,-0.93369,7e-05,7.76159]
[1778828585895,30.88,80627.57,0.0,-0.93386,7e-05,7.74571]
[1778828590930,30.87,80626.37,0.0,-0.93398,7e-05,7.7348]
[1778828592543,30.87,80619.78,0.0,-0.93444,7e-05,7.69235]
[1778828594957,30.87,80614.81,0.0,-0.9348,7e-05,7.6592]
[1778828599992,30.86,80613.2,0.0,-0.93494,7e-05,7.64642]
[1778828605030,30.86,80607.6,0.0,-0.93535,7e-05,7.60855]
[1778828610062,30.85,80604.97,0.0,-0.93555,7e-05,7.58953]
[1778828613083,30.85,80610.13,0.0,-0.93525,7e-05,7.61621]
[1778828617111,30.85,80604.8,0.0,-0.93564,7e-05,7.58051]
[1778828620133,30.84,80599.83,0.0,-0.93599,7e-05,7.5479]
[1778828625168,30.84,80597.12,0.0,-0.93619,7e-05,7.52874]
[1778828630271,30.84,80596.09,0.0,-0.93628,7e-05,7.52023]
[1778828635306,30.83,80592.55,0.0,-0.93654,7e-05,7.49608]
[1778828640342,30.83,80587.06,0.0,-0.93693,7e-05,7.45991]
[1778828644371,30.83,80581.98,0.0,-0.93728,7e-05,7.42702]
[1778828646384,30.83,80591.03,0.0,-0.93669,7e-05,7.48288]
[1778828647398,30.83,80596.76,0.0,-0.9363,7e-05,7.51836]
[1778828649405,30.82,80598.68,0.0,-0.93618,7e-05,7.52955]
[1778828654442,30.82,80598.71,0.0,-0.93621,7e-05,7.5275]
[1778828658472,30.82,80590.47,0.0,-0.93678,7e-05,7.47425]
[1778828663503,30.81,80592.93,0.0,-0.93663,7e-05,7.4877]
[1778828668539,30.81,80589.93,0.0,-0.93686,7e-05,7.467]
[1778828670552,30.81,80582.51,0.0,-0.93736,7e-05,7.42003]
[1778828675587,30.81,80580.51,0.0,-0.93754,7e-05,7.40185]
[1778828680623,30.8,80580.99,0.0,-0.93752,7e-05,7.4034]
[1778828685657,30.8,80580.87,0.0,-0.93755,7e-05,7.40128]
[1778828690691,30.8,80579.72,0.0,-0.93764,7e-05,7.39286]
[1778828695731,30.8,80584.3,0.0,-0.93735,7e-05,7.42005]
[1778828700762,30.8,80587.61,0.0,-0.93714,7e-05,7.43922]
[1778828705797,30.79,80587.75,0.0,-0.93715,7e-05,7.43863]
[1778828710832,30.79,80588.94,0.0,-0.93709,7e-05,7.44454]
[1778828715871,30.79,80587.43,0.0,-0.9372,7e-05,7.43363]
[1778828720904,30.78,80588.53,0.0,-0.93715,7e-05,7.43895]
[1778828725939,30.78,80598.76,0.0,-0.93648,7e-05,7.50089]
[1778828730974,30.78,80603.97,0.0,-0.93616,7e-05,7.53142]
[1778828735002,30.77,80609.62,0.0,-0.93583,7e-05,7.56084]
[1778828740038,30.77,80612.84,0.0,-0.93563,7e-05,7.57881]
[1778828743601,30.77,80623.06,0.0,-0.93495,7e-05,7.64196]
[1778828744068,30.77,80623.06,0.0,-0.93496,7e-05,7.64141]
[1778828749102,30.76,80621.32,0.0,-0.93511,7e-05,7.62771]
[1778828754137,30.76,80621.13,0.0,-0.93515,7e-05,7.62389]
[1778828759174,30.75,80625.46,0.0,-0.93488,7e-05,7.64868]
[1778828764207,30.75,80629.18,0.0,-0.93466,7e-05,7.66959]
[1778828769244,30.74,80631.16,0.0,-0.93455,7e-05,7.67941]
[1778828773812,30.74,80636.84,0.0,-0.93418,7e-05,7.71321]
[1778828779314,30.73,80640.39,0.0,-0.93398,7e-05,7.7321]
[1778828784349,30.73,80644.17,0.0,-0.93376,7e-05,7.75288]
[1778828788375,30.72,80641.48,0.0,-0.93397,7e-05,7.73335]
[1778828789384,30.72,80631.95,0.0,-0.93463,7e-05,7.6719]
[1778828790391,30.71,80623.09,0.0,-0.93531,7e-05,7.60956]
[1778828791397,30.7,80615.68,0.0,-0.9359,7e-05,7.55334]
[1778828792405,30.7,80614.43,0.0,-0.93599,7e-05,7.54503]
[1778828797440,30.7,80613.52,0.0,-0.93607,7e-05,7.53735]
[1778828800462,30.7,80619.61,0.0,-0.93567,7e-05,7.57467]
[1778828805495,30.69,80619.83,0.0,-0.93568,7e-05,7.57406]
[1778828810530,30.69,80620.8,0.0,-0.93563,7e-05,7.57828]
[1778828815566,30.69,80619.6,0.0,-0.93574,7e-05,7.56886]
[1778828820603,30.68,80622.53,0.0,-0.93555,7e-05,7.58565]
[1778828822616,30.68,80627.11,0.0,-0.93525,7e-05,7.61387]
[1778828827651,30.68,80625.39,0.0,-0.93539,7e-05,7.60082]
[1778828832693,30.67,80624.06,0.0,-0.93551,7e-05,7.59014]
[1778828837725,30.67,80621.24,0.0,-0.93572,7e-05,7.57021]
[1778828842760,30.67,80619.36,0.0,-0.93587,7e-05,7.55614]
[1778828847794,30.66,80620.96,0.0,-0.93579,7e-05,7.56416]
[1778828852831,30.66,80617.75,0.0,-0.93606,7e-05,7.53751]
[1778828857864,30.66,80615.79,0.0,-0.93622,7e-05,7.52318]
[1778828863906,30.65,80615.51,0.0,-0.93626,7e-05,7.5191]
[1778828868943,30.65,80620.35,0.0,-0.93595,7e-05,7.5476]
[1778828874529,30.65,80618.41,0.0,-0.93611,7e-05,7.53279]
[1778828880024,30.64,80618.79,0.0,-0.93611,7e-05,7.53309]
[1778828884599,30.64,80601.29,0.0,-0.93731,7e-05,7.42117]
[1778828890098,30.64,80602.82,0.0,-0.93722,7e-05,7.42929]
[1778828895128,30.63,80604.82,0.0,-0.9371,7e-05,7.44064]
[1778828900163,30.63,80606.4,0.0,-0.93701,7e-05,7.4494]
[1778828905199,30.63,80606.8,0.0,-0.93699,7e-05,7.4508]
[1778828910233,30.63,80607.84,0.0,-0.93694,7e-05,7.45628]
[1778828914816,30.63,80586.66,0.0,-0.93839,7e-05,7.31901]
[1778828915270,30.63,80586.66,0.0,-0.93839,7e-05,7.31902]
[1778828919297,30.63,80581.31,0.0,-0.93874,7e-05,7.28604]
[1778828923325,30.63,80575.82,0.0,-0.93909,7e-05,7.25242]
[1778828928360,30.63,80571.82,0.0,-0.93936,7e-05,7.22682]
[1778828930382,30.63,80562.09,0.0,-0.94,6e-05,7.1666]
[1778828931382,30.63,80555.85,0.0,-0.9404,6e-05,7.12865]
[1778828932392,30.63,80550.03,0.0,-0.94077,6e-05,7.09344]
[1778828933395,30.63,80544.34,0.0,-0.94113,6e-05,7.05918]
[1778828938430,30.63,80538.02,0.0,-0.94154,6e-05,7.01996]
[1778828942463,30.62,80549.42,0.0,-0.94083,6e-05,7.08801]
[1778828947497,30.62,80550.44,0.0,-0.94078,6e-05,7.09225]
[1778828952532,30.62,80551.05,0.0,-0.94075,6e-05,7.09543]
[1778828957567,30.62,80551.22,0.0,-0.94072,6e-05,7.09786]
[1778828962602,30.62,80556.34,0.0,-0.94038,6e-05,7.13045]
[1778828967638,30.63,80556.82,0.0,-0.94033,6e-05,7.13476]
[1778828970659,30.63,80562.63,0.0,-0.93995,6e-05,7.17142]
[1778828971665,30.63,80569.73,0.0,-0.93952,7e-05,7.21114]
[1778828972672,30.63,80570.15,0.0,-0.93949,7e-05,7.21394]
[1778828977714,30.63,80574.62,0.0,-0.93918,7e-05,7.24246]
[1778828982747,30.63,80573.25,0.0,-0.93927,7e-05,7.23467]
[1778828987783,30.63,80574.1,0.0,-0.93921,7e-05,7.2405]
[1778828989796,30.63,80579.8,0.0,-0.93883,7e-05,7.27593]
[1778828990804,30.63,80583.82,0.0,-0.93857,7e-05,7.30088]
[1778828992818,30.63,80588.97,0.0,-0.93823,7e-05,7.33283]
[1778828996850,30.63,80594.77,0.0,-0.93784,7e-05,7.36869]
[1778828999870,30.63,80597.86,0.0,-0.93764,7e-05,7.38762]
[1778829001884,30.63,80605.38,0.0,-0.93714,7e-05,7.43443]
[1778829002891,30.63,80607.75,0.0,-0.93699,7e-05,7.44912]
[1778829005912,30.63,80616.1,0.0,-0.93643,7e-05,7.50112]
[1778829006922,30.63,80616.1,0.0,-0.93643,7e-05,7.50092]
[1778829007929,30.63,80617.28,0.0,-0.93635,7e-05,7.5081]
[1778829009946,30.63,80624.72,0.0,-0.93586,7e-05,7.55449]
[1778829010953,30.63,80629.81,0.0,-0.93551,7e-05,7.58637]
[1778829011959,30.63,80632.34,0.0,-0.93534,7e-05,7.60202]
[1778829016994,30.62,80631.45,0.0,-0.93543,7e-05,7.59421]
[1778829022029,30.62,80632.5,0.0,-0.93538,7e-05,7.5987]
[1778829025051,30.62,80637.58,0.0,-0.93505,7e-05,7.62958]
[1778829027064,30.62,80639.41,0.0,-0.93493,7e-05,7.64016]
[1778829032099,30.61,80644.4,0.0,-0.93465,7e-05,7.66487]
[1778829037134,30.61,80644.3,0.0,-0.93469,7e-05,7.6613]
[1778829041163,30.6,80649.94,0.0,-0.93433,7e-05,7.69488]
[1778829046201,30.6,80648.5,0.0,-0.93446,7e-05,7.68241]
[1778829051234,30.59,80649.53,0.0,-0.93443,7e-05,7.68583]
[1778829054254,30.59,80654.89,0.0,-0.93408,7e-05,7.71813]
[1778829058282,30.58,80657.0,0.0,-0.93396,7e-05,7.72876]
[1778829059293,30.58,80655.91,0.0,-0.93405,7e-05,7.72102]
[1778829064331,30.57,80649.11,0.0,-0.93456,7e-05,7.67384]
[1778829070375,30.57,80649.64,0.0,-0.93457,7e-05,7.67319]
[1778829075949,30.56,80653.9,0.0,-0.93431,7e-05,7.69643]
[1778829081454,30.55,80657.71,0.0,-0.93409,7e-05,7.71732]
[1778829083466,30.55,80664.05,0.0,-0.93367,7e-05,7.75584]
[1778829086022,30.55,80678.36,0.0,-0.93268,7e-05,7.84662]
[1778829090515,30.54,80680.32,0.0,-0.93259,7e-05,7.85489]
[1778829096092,30.53,80682.23,0.0,-0.93254,7e-05,7.85843]
[1778829099577,30.53,80692.3,0.0,-0.93186,7e-05,7.92026]
[1778829104612,30.52,80690.16,0.0,-0.93207,7e-05,7.90146]
[1778829109647,30.51,80686.8,0.0,-0.93236,7e-05,7.8749]
[1778829114684,30.5,80685.6,0.0,-0.9325,7e-05,7.86244]
[1778829119717,30.49,80689.11,0.0,-0.9323,7e-05,7.8806]
[1778829124753,30.49,80683.36,0.0,-0.93276,7e-05,7.83845]
[1778829129788,30.48,80677.41,0.0,-0.93323,7e-05,7.79541]
[1778829134823,30.47,80679.76,0.0,-0.93311,7e-05,7.80625]
[1778829138854,30.46,80671.95,0.0,-0.9337,7e-05,7.75227]
[1778829139858,30.46,80674.78,0.0,-0.93351,7e-05,7.76975]
[1778829144894,30.46,80677.24,0.0,-0.93339,7e-05,7.78149]
[1778829149928,30.45,80677.21,0.0,-0.93343,7e-05,7.77712]
[1778829154963,30.44,80674.44,0.0,-0.93371,7e-05,7.75075]
[1778829159998,30.44,80678.24,0.0,-0.93349,7e-05,7.77133]
[1778829165034,30.43,80679.65,0.0,-0.93343,7e-05,7.77639]
[1778829170069,30.42,80682.48,0.0,-0.93328,7e-05,7.79062]
[1778829175107,30.41,80678.28,0.0,-0.93362,7e-05,7.75921]
[1778829177121,30.41,80675.58,0.0,-0.93383,7e-05,7.74021]
[1778829182164,30.4,80677.42,0.0,-0.93374,7e-05,7.74824]
[1778829187190,30.4,80677.63,0.0,-0.93377,7e-05,7.74572]
[1778829192225,30.39,80681.25,0.0,-0.93356,7e-05,7.76519]
[1778829197260,30.38,80680.51,0.0,-0.93365,7e-05,7.7564]
[1778829202295,30.38,80683.24,0.0,-0.9335,7e-05,7.77008]
[1778829204310,30.38,80688.95,0.0,-0.93312,7e-05,7.80546]
[1778829206326,30.37,80694.58,0.0,-0.93274,7e-05,7.84029]
[1778829211360,30.36,80693.99,0.0,-0.93287,7e-05,7.82748]
[1778829216938,30.36,80698.4,0.0,-0.93261,7e-05,7.85082]
[1778829223442,30.35,80700.53,0.0,-0.93252,7e-05,7.85931]
[1778829228488,30.34,80701.91,0.0,-0.93247,7e-05,7.86379]
[1778829233513,30.33,80702.09,0.0,-0.93252,7e-05,7.85952]
[1778829238549,30.32,80699.9,0.0,-0.93272,7e-05,7.84084]
[1778829241570,30.32,80706.72,0.0,-0.93227,7e-05,7.88268]
[1778829243585,30.31,80714.81,0.0,-0.93171,7e-05,7.93373]
[1778829248621,30.3,80716.66,0.0,-0.93163,7e-05,7.9408]
[1778829251640,30.3,80723.92,0.0,-0.93114,7e-05,7.98544]
[1778829257228,30.29,80726.85,0.0,-0.93099,7e-05,7.99933]
[1778829259699,30.28,80735.27,0.0,-0.93041,7e-05,8.05165]
[1778829264731,30.27,80738.55,0.0,-0.93024,7e-05,8.06742]
[1778829267296,30.27,80732.27,0.0,-0.93072,7e-05,8.02348]
[1778829271781,30.26,80725.94,0.0,-0.93128,7e-05,7.97167]
[1778829272792,30.26,80720.01,0.0,-0.93172,7e-05,7.9316]
[1778829277822,30.25,80720.09,0.0,-0.93177,7e-05,7.92712]
[1778829282857,30.24,80722.18,0.0,-0.93168,7e-05,7.93587]
[1778829285880,30.24,80727.55,0.0,-0.93132,7e-05,7.96825]
[1778829289911,30.23,80729.48,0.0,-0.93123,7e-05,7.97678]
[1778829294959,30.22,80729.52,0.0,-0.93128,7e-05,7.97174]
[1778829299986,30.21,80730.04,0.0,-0.9313,7e-05,7.96988]
[1778829305022,30.2,80727.47,0.0,-0.93155,7e-05,7.94759]
[1778829311065,30.19,80729.29,0.0,-0.93149,7e-05,7.95325]
[1778829316099,30.18,80728.97,0.0,-0.93157,7e-05,7.94583]
[1778829319120,30.18,80734.77,0.0,-0.93119,7e-05,7.98094]
[1778829321135,30.17,80743.96,0.0,-0.93054,7e-05,8.03967]
[1778829323148,30.17,80746.8,0.0,-0.93036,7e-05,8.05621]
[1778829327178,30.16,80752.21,0.0,-0.93001,7e-05,8.08753]
[1778829331205,30.15,80757.65,0.0,-0.9297,7e-05,8.11459]
[1778829333220,30.15,80764.28,0.0,-0.92923,7e-05,8.15647]
[1778829338254,30.1,80764.85,0.0,-0.92952,7e-05,8.13124]
[1778829343288,30.09,80766.79,0.0,-0.92944,7e-05,8.13831]
[1778829348324,30.08,80766.26,0.0,-0.92954,7e-05,8.12886]
[1778829349331,30.08,80760.41,0.0,-0.92999,7e-05,8.08853]
[1778829350338,30.08,80758.69,0.0,-0.93013,7e-05,8.07593]
[1778829355373,30.07,80761.77,0.0,-0.92996,7e-05,8.09116]
[1778829360408,30.06,80761.89,0.0,-0.93002,7e-05,8.08655]
[1778829364438,30.05,80755.56,0.0,-0.93053,7e-05,8.03998]
[1778829366451,30.03,80760.5,0.0,-0.93029,7e-05,8.06198]
[1778829367459,30.03,80775.62,0.0,-0.92918,7e-05,8.16236]
[1778829368466,30.01,80774.79,0.0,-0.92937,7e-05,8.14479]
[1778829373500,29.95,80770.49,0.0,-0.93012,7e-05,8.07856]
[1778829378537,29.94,80771.58,0.0,-0.9301,7e-05,8.08031]
[1778829380555,29.94,80764.34,0.0,-0.93066,7e-05,8.02959]
[1778829382564,29.92,80758.72,0.0,-0.9312,7e-05,7.98104]
[1778829388154,29.87,80760.58,0.0,-0.93139,7e-05,7.96346]
[1778829393640,29.86,80758.51,0.0,-0.93163,7e-05,7.94074]
[1778829395655,29.84,80750.73,0.0,-0.9323,7e-05,7.8796]
[1778829400693,29.84,80756.06,0.0,-0.93197,7e-05,7.91022]
[1778829405726,29.83,80754.85,0.0,-0.93209,7e-05,7.89912]
[1778829408746,29.83,80749.92,0.0,-0.93246,7e-05,7.8657]
[1778829413781,29.82,80745.12,0.0,-0.93284,7e-05,7.83068]
[1778829418817,29.82,80740.3,0.0,-0.93323,7e-05,7.79535]
[1778829423851,29.81,80735.8,0.0,-0.93359,7e-05,7.76228]
[1778829428886,29.81,80734.45,0.0,-0.93372,7e-05,7.7501]
[1778829430900,29.81,80726.05,0.0,-0.93433,7e-05,7.69364]
[1778829433921,29.8,80719.61,0.0,-0.93481,7e-05,7.64981]
[1778829438956,29.8,80717.51,0.0,-0.93499,7e-05,7.63353]
[1778829443994,29.79,80714.2,0.0,-0.93525,7e-05,7.60957]
[1778829450036,29.79,80712.39,0.0,-0.9354,7e-05,7.59505]
[1778829455070,29.79,80708.44,0.0,-0.93574,7e-05,7.56297]
[1778829460106,29.78,80703.86,0.0,-0.93608,7e-05,7.53136]
[1778829465144,29.78,80705.94,0.0,-0.93595,7e-05,7.54328]
[1778829467156,29.78,80712.95,0.0,-0.93546,7e-05,7.58824]
[1778829472190,29.78,80709.75,0.0,-0.93571,7e-05,7.56561]
[1778829477226,29.77,80706.94,0.0,-0.93592,7e-05,7.5458]
[1778829482262,29.77,80703.98,0.0,-0.93614,7e-05,7.52535]
[1778829486289,29.77,80696.45,0.0,-0.93668,7e-05,7.47569]
[1778829491325,29.77,80686.56,0.0,-0.93737,7e-05,7.41114]
[1778829492332,29.77,80684.46,0.0,-0.93751,7e-05,7.39758]
[1778829497367,29.77,80691.92,0.0,-0.937,7e-05,7.44544]
[1778829498374,29.77,80693.75,0.0,-0.93687,7e-05,7.45713]
[1778829503409,29.77,80691.57,0.0,-0.93703,7e-05,7.44238]
[1778829506429,29.77,80698.29,0.0,-0.93657,7e-05,7.48536]
[1778829511464,29.77,80700.2,0.0,-0.93648,7e-05,7.49241]
[1778829513479,29.76,80704.38,0.0,-0.9362,7e-05,7.51908]
[1778829518514,29.76,80705.15,0.0,-0.93616,7e-05,7.52291]
[1778829519519,29.76,80699.06,0.0,-0.93658,7e-05,7.48319]
[1778829520530,29.76,80694.22,0.0,-0.93692,7e-05,7.45173]
[1778829526569,29.76,80703.07,0.0,-0.93631,7e-05,7.5081]
[1778829532611,29.76,80704.78,0.0,-0.93621,7e-05,7.51803]
[1778829537646,29.76,80704.95,0.0,-0.93621,7e-05,7.5182]
[1778829542683,29.76,80703.81,0.0,-0.93629,7e-05,7.51]
[1778829545706,29.76,80697.04,0.0,-0.93677,7e-05,7.46573]
[1778829551747,29.75,80698.57,0.0,-0.93667,7e-05,7.47504]
[1778829556781,29.75,80699.13,0.0,-0.93664,7e-05,7.47809]
[1778829561816,29.75,80699.97,0.0,-0.93659,7e-05,7.48292]
[1778829569417,29.75,80699.79,0.0,-0.93661,7e-05,7.48071]
[1778829574907,29.75,80699.73,0.0,-0.93666,7e-05,7.47523]
[1778829580949,29.75,80698.76,0.0,-0.93673,7e-05,7.46824]
[1778829585984,29.75,80699.81,0.0,-0.93666,7e-05,7.47442]
[1778829587999,29.75,80705.23,0.0,-0.93629,7e-05,7.50922]
[1778829593039,29.74,80701.91,0.0,-0.93653,7e-05,7.48686]
[1778829598073,29.74,80709.16,0.0,-0.93604,7e-05,7.53302]
[1778829603114,29.74,80708.03,0.0,-0.93613,7e-05,7.5246]
[1778829608148,29.74,80709.61,0.0,-0.93603,7e-05,7.53373]
[1778829614189,29.74,80706.4,0.0,-0.93627,7e-05,7.51156]
[1778829619767,29.74,80706.46,0.0,-0.93627,7e-05,7.51084]
[1778829623254,29.73,80712.86,0.0,-0.93584,7e-05,7.55156]
[1778829625267,29.73,80716.36,0.0,-0.9356,7e-05,7.57379]
[1778829627282,29.73,80722.79,0.0,-0.93515,7e-05,7.61517]
[1778829629837,29.73,80723.91,0.0,-0.93508,7e-05,7.62175]
[1778829634330,29.73,80717.86,0.0,-0.93556,7e-05,7.57609]
[1778829636344,29.73,80713.54,0.0,-0.93587,7e-05,7.54736]
[1778829641382,29.73,80716.55,0.0,-0.93567,7e-05,7.56593]
[1778829642390,29.72,80722.52,0.0,-0.93525,7e-05,7.60438]
[1778829643395,29.72,80721.06,0.0,-0.93536,7e-05,7.59446]
[1778829648436,29.72,80720.43,0.0,-0.93542,7e-05,7.58866]
[1778829653538,29.72,80720.02,0.0,-0.93547,7e-05,7.58442]
[1778829659517,29.71,80724.35,0.0,-0.93518,7e-05,7.61084]
[1778829663548,29.71,80731.13,0.0,-0.93472,7e-05,7.65399]
[1778829666569,29.71,80735.22,0.0,-0.93444,7e-05,7.67964]
[1778829671606,29.71,80733.73,0.0,-0.93457,7e-05,7.66764]
[1778829676639,29.7,80733.58,0.0,-0.93461,7e-05,7.66443]
[1778829681674,29.7,80735.2,0.0,-0.93452,7e-05,7.6728]
[1778829682680,29.7,80748.68,0.0,-0.93355,7e-05,7.76132]
[1778829683686,29.7,80753.12,0.0,-0.93324,7e-05,7.79014]
[1778829685705,29.7,80758.64,0.0,-0.93285,7e-05,7.82551]
[1778829689731,29.69,80766.64,0.0,-0.9323,7e-05,7.8761]
[1778829690735,29.69,80771.08,0.0,-0.93198,7e-05,7.90502]
[1778829694765,29.68,80785.01,0.0,-0.93102,7e-05,7.9909]
[1778829695771,29.68,80786.44,0.0,-0.93092,7e-05,8.00018]
[1778829700806,29.68,80783.69,0.0,-0.93115,7e-05,7.9792]
[1778829704835,29.67,80779.18,0.0,-0.93153,7e-05,7.94532]
[1778829709869,29.67,80779.34,0.0,-0.93156,7e-05,7.94217]
[1778829713897,29.66,80772.5,0.0,-0.9321,7e-05,7.89299]
[1778829715911,29.66,80769.97,0.0,-0.9323,7e-05,7.87457]
[1778829720946,29.65,80777.7,0.0,-0.93178,7e-05,7.92273]
[1778829721953,29.65,80783.58,0.0,-0.93135,7e-05,7.96143]
[1778829722959,29.65,80783.43,0.0,-0.93137,7e-05,7.95956]
[1778829727995,29.64,80784.36,0.0,-0.93135,7e-05,7.96151]
[1778829731016,29.64,80778.99,0.0,-0.93178,7e-05,7.92283]
[1778829732024,29.64,80777.9,0.0,-0.93187,7e-05,7.91471]
[1778829737060,29.64,80781.54,0.0,-0.93161,7e-05,7.93801]
[1778829742095,29.63,80785.12,0.0,-0.93136,7e-05,7.96095]
[1778829747132,29.63,80786.26,0.0,-0.93129,7e-05,7.96727]
[1778829752165,29.63,80787.83,0.0,-0.93122,7e-05,7.97203]
[1778829755187,29.63,80796.38,0.0,-0.93059,7e-05,8.02887]
[1778829756194,29.63,80806.02,0.0,-0.92987,8e-05,8.09383]
[1778829757201,29.63,80805.7,0.0,-0.9299,8e-05,8.09119]
[1778829761231,29.62,80802.39,0.0,-0.93019,8e-05,8.06535]
[1778829766264,29.62,80802.35,0.0,-0.93022,8e-05,8.06318]
[1778829771299,29.61,80803.88,0.0,-0.93012,8e-05,8.07167]
[1778829774328,29.61,80813.75,0.0,-0.92939,8e-05,8.13756]
[1778829776341,29.61,80822.55,0.0,-0.92873,8e-05,8.1966]
[1778829779362,29.61,80831.83,0.0,-0.92804,8e-05,8.25843]
[1778829784405,29.6,80836.01,0.0,-0.92775,8e-05,8.28449]
[1778829785457,29.6,80855.41,0.0,-0.92625,8e-05,8.41793]
[1778829786443,29.6,80877.4,0.0,-0.92452,8e-05,8.57061]
[1778829787449,29.6,80884.11,0.0,-0.924,8e-05,8.61634]
[1778829788456,29.6,80890.5,0.0,-0.92349,8e-05,8.66077]
[1778829789463,29.6,80894.69,0.0,-0.92316,8e-05,8.68972]
[1778829792484,29.59,80888.48,0.0,-0.92368,8e-05,8.64406]
[1778829797518,29.59,80886.67,0.0,-0.92386,8e-05,8.62833]
[1778829799532,29.59,80874.35,0.0,-0.92486,8e-05,8.54075]
[1778829801041,29.59,80861.59,0.0,-0.92587,8e-05,8.45124]
[1778829802553,29.58,80856.82,0.0,-0.92626,8e-05,8.41733]
[1778829803561,29.58,80865.14,0.0,-0.92561,8e-05,8.47493]
[1778829804570,29.58,80873.67,0.0,-0.92494,8e-05,8.5341]
[1778829805575,29.58,80879.11,0.0,-0.92451,8e-05,8.57174]
[1778829806586,29.58,80879.16,0.0,-0.92451,8e-05,8.57156]
[1778829811617,29.58,80880.66,0.0,-0.92446,8e-05,8.5748]
[1778829816653,29.57,80880.46,0.0,-0.9245,8e-05,8.57072]
[1778829821687,29.57,80876.56,0.0,-0.92485,8e-05,8.54076]
[1778829827731,29.56,80877.3,0.0,-0.92482,8e-05,8.54295]
[1778829832764,29.56,80880.15,0.0,-0.92462,8e-05,8.56038]
[1778829837831,29.56,80883.73,0.0,-0.92436,8e-05,8.5833]
[1778829838838,29.55,80868.27,0.0,-0.92561,8e-05,8.4733]
[1778829839849,29.55,80863.3,0.0,-0.92601,8e-05,8.43827]
[1778829842863,29.55,80868.44,0.0,-0.92563,8e-05,8.47202]
[1778829844878,29.55,80861.97,0.0,-0.92614,8e-05,8.42657]
[1778829849915,29.55,80864.93,0.0,-0.92593,8e-05,8.44542]
[1778829852933,29.54,80876.43,0.0,-0.92503,8e-05,8.52458]
[1778829853943,29.54,80881.79,0.0,-0.92461,8e-05,8.56166]
[1778829855957,29.54,80884.91,0.0,-0.92437,8e-05,8.58249]
[1778829859986,29.54,80877.07,0.0,-0.92502,8e-05,8.52539]
[1778829860991,29.54,80875.43,0.0,-0.92516,8e-05,8.51346]
[1778829864013,29.53,80882.31,0.0,-0.92463,8e-05,8.56036]
[1778829869048,29.53,80881.62,0.0,-0.92471,8e-05,8.55297]
[1778829874084,29.53,80881.26,0.0,-0.9248,8e-05,8.54342]
[1778829877104,29.52,80875.37,0.0,-0.92529,8e-05,8.50075]
[1778829880126,29.52,80882.61,0.0,-0.92473,8e-05,8.54972]
[1778829885160,29.52,80878.16,0.0,-0.92511,8e-05,8.51614]
[1778829890196,29.51,80873.98,0.0,-0.92547,8e-05,8.48485]
[1778829892209,29.51,80868.95,0.0,-0.92588,8e-05,8.449]
[1778829897244,29.51,80867.07,0.0,-0.92604,8e-05,8.43432]
[1778829902280,29.51,80868.64,0.0,-0.92594,8e-05,8.44364]
[1778829906308,29.51,80863.78,0.0,-0.92633,8e-05,8.40873]
[1778829907315,29.5,80871.68,0.0,-0.92571,8e-05,8.46349]
[1778829908322,29.5,80877.21,0.0,-0.92528,8e-05,8.50178]
[1778829910338,29.5,80882.57,0.0,-0.92486,8e-05,8.53852]
[1778829913357,29.5,80888.05,0.0,-0.92444,8e-05,8.57564]
[1778829915370,29.5,80880.6,0.0,-0.92504,8e-05,8.52248]
[1778829919398,29.5,80886.33,0.0,-0.92461,8e-05,8.56106]
[1778829924434,29.49,80889.8,0.0,-0.92435,8e-05,8.58321]
[1778829926497,29.49,80878.33,0.0,-0.92528,8e-05,8.50191]
[1778829931966,29.49,80878.28,0.0,-0.92534,8e-05,8.49549]
[1778829937539,29.49,80878.11,0.0,-0.92537,8e-05,8.49237]
[1778829942578,29.48,80879.78,0.0,-0.92526,8e-05,8.50241]
[1778829947611,29.48,80877.32,0.0,-0.92547,8e-05,8.48352]
[1778829952132,29.48,80887.22,0.0,-0.9247,8e-05,8.55165]
[1778829953654,29.48,80891.82,0.0,-0.92434,8e-05,8.58325]
[1778829955668,29.48,80896.3,0.0,-0.92399,8e-05,8.61387]
[1778829960704,29.47,80892.63,0.0,-0.92431,8e-05,8.58558]
[1778829965769,29.47,80890.37,0.0,-0.92452,8e-05,8.56741]
[1778829967752,29.47,80900.14,0.0,-0.92374,8e-05,8.63545]
[1778829968760,29.47,80901.06,0.0,-0.92368,8e-05,8.64143]
[1778829973796,29.46,80899.82,0.0,-0.92381,8e-05,8.63008]
[1778829976817,29.46,80909.69,0.0,-0.92303,8e-05,8.69839]
[1778829977824,29.46,80916.45,0.0,-0.92248,8e-05,8.74581]
[1778829978830,29.46,80918.49,0.0,-0.92232,8e-05,8.75965]
[1778829980844,29.45,80929.65,0.0,-0.92142,8e-05,8.8379]
[1778829982354,29.45,80935.31,0.0,-0.92096,8e-05,8.87731]
[1778829987893,29.45,80941.49,0.0,-0.92049,8e-05,8.91796]
[1778829989909,29.44,80946.54,0.0,-0.92009,8e-05,8.95307]
[1778829994944,29.44,80949.19,0.0,-0.91992,8e-05,8.96575]
[1778829996960,29.44,80954.79,0.0,-0.91946,8e-05,9.00544]
[1778829999979,29.44,80957.67,0.0,-0.91923,8e-05,9.025]
[1778830001993,29.44,80962.72,0.0,-0.91882,8e-05,9.06063]
[1778830007029,29.43,80960.79,0.0,-0.91901,8e-05,9.04407]
[1778830012065,29.43,80965.24,0.0,-0.91867,8e-05,9.07356]
[1778830017101,29.42,80966.75,0.0,-0.91857,8e-05,9.08148]
[1778830022135,29.41,80971.48,0.0,-0.91828,9e-05,9.10637]
[1778830024149,29.4,80961.75,0.0,-0.9192,8e-05,9.02829]
[1778830025169,29.39,80963.64,0.0,-0.91905,8e-05,9.04141]
[1778830030198,29.37,80962.07,0.0,-0.91934,8e-05,9.01635]
[1778830035234,29.37,80960.12,0.0,-0.91955,8e-05,8.99883]
[1778830040269,29.36,80960.43,0.0,-0.91955,8e-05,8.99823]
[1778830045303,29.36,80958.15,0.0,-0.91978,8e-05,8.9789]
[1778830050340,29.35,80954.97,0.0,-0.92008,8e-05,8.95317]
[1778830055374,29.35,80954.02,0.0,-0.92022,8e-05,8.93913]
[1778830060409,29.34,80953.36,0.0,-0.92031,8e-05,8.93186]
[1778830065445,29.34,80956.94,0.0,-0.92004,8e-05,8.95467]
[1778830068465,29.34,80950.84,0.0,-0.92057,8e-05,8.90917]
[1778830073500,29.33,80952.18,0.0,-0.92049,8e-05,8.91652]
[1778830078540,29.33,80950.08,0.0,-0.92069,8e-05,8.89916]
[1778830083116,29.33,80945.66,0.0,-0.92108,8e-05,8.86583]
[1778830084583,29.32,80939.67,0.0,-0.92159,8e-05,8.82159]
[1778830089617,29.31,80946.73,0.0,-0.92114,8e-05,8.86074]
[1778830091631,29.3,80957.48,0.0,-0.92025,8e-05,8.9375]
[1778830096667,29.29,80957.91,0.0,-0.92029,8e-05,8.93428]
[1778830101703,29.28,80960.43,0.0,-0.92015,8e-05,8.94628]
[1778830106742,29.28,80956.96,0.0,-0.92047,8e-05,8.91889]
[1778830111778,29.28,80952.13,0.0,-0.92094,8e-05,8.87668]
[1778830113327,29.27,80944.94,0.0,-0.92155,8e-05,8.82395]
[1778830114799,29.27,80941.94,0.0,-0.92182,8e-05,8.80058]
[1778830117820,29.27,80933.53,0.0,-0.92254,8e-05,8.73781]
[1778830118827,29.27,80930.37,0.0,-0.92281,8e-05,8.71447]
[1778830119833,29.27,80922.31,0.0,-0.92348,8e-05,8.65623]
[1778830120841,29.26,80912.94,0.0,-0.92425,8e-05,8.58897]
[1778830121848,29.26,80908.35,0.0,-0.92462,8e-05,8.5559]
[1778830124868,29.26,80908.19,0.0,-0.92465,8e-05,8.55335]
[1778830128896,29.26,80897.63,0.0,-0.92552,8e-05,8.47689]
[1778830129903,29.26,80890.23,0.0,-0.92612,8e-05,8.42446]
[1778830130910,29.26,80889.89,0.0,-0.92615,8e-05,8.4218]
[1778830135945,29.25,80887.52,0.0,-0.92635,8e-05,8.4039]
[1778830140980,29.25,80890.81,0.0,-0.9261,8e-05,8.42586]
[1778830146015,29.25,80888.92,0.0,-0.92626,8e-05,8.41144]
[1778830150043,29.25,80897.2,0.0,-0.92562,8e-05,8.46883]
[1778830155078,29.25,80897.21,0.0,-0.92563,8e-05,8.46752]
[1778830160113,29.25,80894.38,0.0,-0.92587,8e-05,8.44634]
[1778830165148,29.24,80891.0,0.0,-0.92615,8e-05,8.42155]
[1778830171191,29.24,80890.38,0.0,-0.92625,8e-05,8.4117]
[1778830173205,29.24,80885.32,0.0,-0.92665,8e-05,8.37591]
[1778830178240,29.24,80885.34,0.0,-0.92665,8e-05,8.37559]
[1778830182267,29.24,80881.53,0.0,-0.92696,8e-05,8.34873]
[1778830186297,29.24,80876.25,0.0,-0.92737,8e-05,8.31176]
[1778830191331,29.24,80877.77,0.0,-0.92725,8e-05,8.32253]
[1778830196365,29.24,80881.29,0.0,-0.92697,8e-05,8.34716]
[1778830201403,29.24,80880.66,0.0,-0.92703,8e-05,8.34261]
[1778830206436,29.24,80880.4,0.0,-0.92705,8e-05,8.3408]
[1778830211479,29.24,80877.47,0.0,-0.92728,8e-05,8.3203]
[1778830217513,29.24,80876.82,0.0,-0.92733,8e-05,8.31577]
[1778830222548,29.24,80877.04,0.0,-0.92731,8e-05,8.3173]
[1778830227588,29.24,80873.08,0.0,-0.92762,8e-05,8.28965]
[1778830232619,29.24,80871.68,0.0,-0.92777,8e-05,8.27545]
[1778830237655,29.24,80870.51,0.0,-0.92785,8e-05,8.26756]
[1778830242691,29.24,80870.55,0.0,-0.92785,8e-05,8.26805]
[1778830247725,29.24,80871.2,0.0,-0.9278,8e-05,8.27275]
[1778830252760,29.24,80867.83,0.0,-0.92806,8e-05,8.2496]
[1778830257795,29.24,80867.57,0.0,-0.92807,8e-05,8.24815]
[1778830262830,29.24,80866.42,0.0,-0.92815,8e-05,8.24071]
[1778830266858,29.24,80859.98,0.0,-0.92865,8e-05,8.19645]
[1778830272900,29.25,80858.54,0.0,-0.92875,8e-05,8.18749]
[1778830277937,29.25,80858.69,0.0,-0.92873,8e-05,8.18933]
[1778830282972,29.25,80860.81,0.0,-0.92856,8e-05,8.20471]
[1778830288013,29.25,80856.9,0.0,-0.92885,8e-05,8.17821]
[1778830293044,29.25,80860.0,0.0,-0.92864,8e-05,8.19588]
[1778830298077,29.25,80863.42,0.0,-0.92837,8e-05,8.21999]
[1778830302108,29.25,80868.6,0.0,-0.92797,8e-05,8.25618]
[1778830304673,29.25,80874.76,0.0,-0.92748,8e-05,8.29906]
[1778830310161,29.25,80864.67,0.0,-0.92827,8e-05,8.22857]
[1778830311168,29.25,80859.64,0.0,-0.92866,8e-05,8.19375]
[1778830312181,29.25,80860.25,0.0,-0.92862,8e-05,8.1981]
[1778830316203,29.25,80854.35,0.0,-0.92909,8e-05,8.1558]
[1778830317213,29.25,80847.9,0.0,-0.9296,8e-05,8.11023]
[1778830318217,29.25,80834.93,0.0,-0.9306,8e-05,8.02013]
[1778830319224,29.24,80828.92,0.0,-0.93106,8e-05,7.97817]
[1778830320231,29.24,80829.96,0.0,-0.93099,8e-05,7.98449]
[1778830323252,29.24,80820.07,0.0,-0.93176,7e-05,7.91473]
[1778830324259,29.24,80812.15,0.0,-0.93236,7e-05,7.86026]
[1778830325267,29.24,80808.2,0.0,-0.93266,7e-05,7.83292]
[1778830327280,29.24,80803.54,0.0,-0.93302,7e-05,7.80034]
[1778830329296,29.23,80797.09,0.0,-0.9335,7e-05,7.75588]
[1778830330305,29.23,80789.37,0.0,-0.93407,7e-05,7.7036]
[1778830331308,29.23,80782.0,0.0,-0.93461,7e-05,7.65393]
[1778830332316,29.23,80773.9,0.0,-0.9352,7e-05,7.59966]
[1778830333322,29.23,80772.3,0.0,-0.93532,7e-05,7.58883]
[1778830337350,29.23,80783.16,0.0,-0.93454,7e-05,7.66055]
[1778830338356,29.23,80791.43,0.0,-0.93394,7e-05,7.71566]
[1778830339364,29.23,80792.88,0.0,-0.93384,7e-05,7.72505]
[1778830340375,29.23,80798.7,0.0,-0.93342,7e-05,7.76381]
[1778830341379,29.23,80801.34,0.0,-0.93323,7e-05,7.78117]
[1778830346414,29.22,80798.1,0.0,-0.93349,7e-05,7.75716]
[1778830351449,29.22,80799.86,0.0,-0.93342,7e-05,7.76253]
[1778830356483,29.22,80801.15,0.0,-0.93335,7e-05,7.7691]
[1778830360512,29.22,80795.79,0.0,-0.93376,7e-05,7.73142]
[1778830365553,29.21,80797.98,0.0,-0.93362,7e-05,7.7444]
[1778830370589,29.21,80792.78,0.0,-0.93402,7e-05,7.70776]
[1778830373602,29.21,80789.33,0.0,-0.93428,7e-05,7.68381]
[1778830378637,29.21,80788.4,0.0,-0.93436,7e-05,7.67632]
[1778830381660,29.21,80784.6,0.0,-0.93464,7e-05,7.65029]
[1778830384683,29.2,80790.32,0.0,-0.93423,7e-05,7.68794]
[1778830389715,29.2,80790.2,0.0,-0.93425,7e-05,7.68593]
[1778830393743,29.2,80784.57,0.0,-0.93467,7e-05,7.64732]
[1778830395758,29.2,80779.38,0.0,-0.93505,7e-05,7.61233]
[1778830396764,29.2,80775.82,0.0,-0.93531,7e-05,7.58851]
[1778830398777,29.2,80775.03,0.0,-0.93537,7e-05,7.58312]
[1778830403813,29.2,80781.49,0.0,-0.93491,7e-05,7.62563]
[1778830408848,29.2,80778.1,0.0,-0.93516,7e-05,7.60233]
[1778830413883,29.2,80768.88,0.0,-0.93586,7e-05,7.5363]
[1778830415899,29.2,80763.58,0.0,-0.93624,7e-05,7.5012]
[1778830420934,29.2,80759.32,0.0,-0.93654,7e-05,7.47326]
[1778830425968,29.2,80757.79,0.0,-0.93665,7e-05,7.46342]
[1778830431004,29.2,80758.62,0.0,-0.93659,7e-05,7.46918]
[1778830432012,29.2,80768.34,0.0,-0.93589,7e-05,7.53347]
[1778830435599,29.2,80774.58,0.0,-0.93545,7e-05,7.5748]
[1778830437045,29.2,80775.75,0.0,-0.93536,7e-05,7.58239]
[1778830442081,29.2,80768.1,0.0,-0.93592,7e-05,7.53137]
[1778830445669,29.2,80762.3,0.0,-0.93633,7e-05,7.49304]
[1778830451143,29.2,80759.74,0.0,-0.93651,7e-05,7.47645]
[1778830456178,29.2,80755.11,0.0,-0.93683,7e-05,7.44622]
[1778830461212,29.2,80750.76,0.0,-0.93713,7e-05,7.4182]
[1778830466248,29.2,80752.58,0.0,-0.937,7e-05,7.43095]
[1778830471283,29.2,80751.46,0.0,-0.9371,7e-05,7.42018]
[1778830476319,29.2,80755.13,0.0,-0.93683,7e-05,7.44525]
[1778830480346,29.2,80761.16,0.0,-0.93639,7e-05,7.48561]
[1778830485382,29.21,80759.82,0.0,-0.93648,7e-05,7.47732]
[1778830490416,29.21,80758.48,0.0,-0.93657,7e-05,7.46907]
[1778830495453,29.21,80762.03,0.0,-0.93631,7e-05,7.49314]
[1778830497465,29.21,80768.64,0.0,-0.93584,7e-05,7.53702]
[1778830500491,29.21,80777.86,0.0,-0.93518,7e-05,7.5983]
[1778830501495,29.21,80780.07,0.0,-0.93502,7e-05,7.61295]
[1778830503510,29.21,80787.74,0.0,-0.93447,7e-05,7.66392]
[1778830505522,29.21,80793.26,0.0,-0.93407,7e-05,7.70051]
[1778830510556,29.2,80793.07,0.0,-0.93409,7e-05,7.698]
[1778830515591,29.2,80793.28,0.0,-0.93409,7e-05,7.69818]
[1778830520628,29.2,80797.01,0.0,-0.93383,7e-05,7.72197]
[1778830522641,29.2,80807.23,0.0,-0.93309,7e-05,7.7902]
[1778830523652,29.2,80808.74,0.0,-0.93298,7e-05,7.8]
[1778830528682,29.2,80807.37,0.0,-0.93311,7e-05,7.7886]
[1778830533718,29.19,80803.95,0.0,-0.93342,7e-05,7.75905]
[1778830535731,29.19,80798.28,0.0,-0.93384,7e-05,7.72009]
[1778830537746,29.19,80797.15,0.0,-0.93393,7e-05,7.71182]
[1778830541774,29.19,80791.33,0.0,-0.93437,7e-05,7.67154]
[1778830546810,29.19,80788.39,0.0,-0.9346,7e-05,7.65058]
[1778830551846,29.18,80784.68,0.0,-0.93488,7e-05,7.6247]
[1778830556880,29.18,80780.42,0.0,-0.9352,7e-05,7.59536]
[1778830561918,29.18,80780.43,0.0,-0.93521,7e-05,7.59466]
[1778830566950,29.18,80778.35,0.0,-0.93537,7e-05,7.57985]
[1778830571987,29.18,80777.09,0.0,-0.93546,7e-05,7.57075]
[1778830577022,29.18,80775.11,0.0,-0.93561,7e-05,7.55697]
[1778830580044,29.18,80768.66,0.0,-0.93608,7e-05,7.51393]
[1778830585078,29.18,80764.73,0.0,-0.93636,7e-05,7.4878]
[1778830590114,29.18,80764.59,0.0,-0.93637,7e-05,7.48679]
[1778830595148,29.18,80763.21,0.0,-0.9365,7e-05,7.47318]
[1778830600183,29.18,80759.8,0.0,-0.93675,7e-05,7.45071]
[1778830605218,29.18,80757.34,0.0,-0.93692,7e-05,7.43464]
[1778830610254,29.18,80750.87,0.0,-0.93737,7e-05,7.39233]
[1778830615289,29.18,80749.48,0.0,-0.93747,7e-05,7.38359]
[1778830618310,29.18,80744.07,0.0,-0.93784,7e-05,7.34844]
[1778830622339,29.18,80737.91,0.0,-0.93827,7e-05,7.30879]
[1778830624353,29.18,80732.1,0.0,-0.93866,7e-05,7.27135]
[1778830629390,29.18,80733.96,0.0,-0.93852,7e-05,7.28458]
[1778830634423,29.18,80730.53,0.0,-0.93875,7e-05,7.26339]
[1778830638451,29.18,80724.07,0.0,-0.93918,7e-05,7.22252]
[1778830639458,29.19,80724.62,0.0,-0.93914,7e-05,7.2264]
[1778830642479,29.19,80733.26,0.0,-0.93854,7e-05,7.2834]
[1778830643486,29.19,80736.77,0.0,-0.93829,7e-05,7.30648]
[1778830648521,29.19,80737.81,0.0,-0.93821,7e-05,7.31425]
[1778830652550,29.19,80744.25,0.0,-0.93778,7e-05,7.35281]
[1778830655570,29.19,80746.17,0.0,-0.93764,7e-05,7.36582]
[1778830660605,29.19,80747.8,0.0,-0.93752,7e-05,7.37726]
[1778830665641,29.19,80745.86,0.0,-0.93765,7e-05,7.36528]
[1778830670682,29.19,80746.96,0.0,-0.93756,7e-05,7.3733]
[1778830675712,29.2,80747.44,0.0,-0.93752,7e-05,7.37719]
[1778830680746,29.2,80748.26,0.0,-0.93745,7e-05,7.38347]
[1778830682761,29.2,80753.53,0.0,-0.93708,7e-05,7.41836]
[1778830683774,29.2,80759.27,0.0,-0.93667,7e-05,7.45624]
[1778830684774,29.2,80759.39,0.0,-0.93666,7e-05,7.45707]
[1778830689809,29.2,80757.06,0.0,-0.93682,7e-05,7.44197]
[1778830694844,29.2,80755.76,0.0,-0.93691,7e-05,7.43377]
[1778830697865,29.2,80750.42,0.0,-0.93729,7e-05,7.39896]
[1778830699881,29.2,80743.48,0.0,-0.93777,7e-05,7.35377]
[1778830704915,29.2,80741.83,0.0,-0.93787,7e-05,7.34398]
[1778830709949,29.2,80743.82,0.0,-0.93772,7e-05,7.35797]
[1778830715991,29.21,80744.61,0.0,-0.93769,7e-05,7.36001]
[1778830722034,29.21,80744.05,0.0,-0.93772,7e-05,7.35751]
[1778830727070,29.21,80744.52,0.0,-0.93767,7e-05,7.36159]
[1778830735132,29.21,80744.24,0.0,-0.93767,7e-05,7.36152]
[1778830740162,29.21,80746.28,0.0,-0.93752,7e-05,7.37586]
[1778830745197,29.22,80745.54,0.0,-0.93756,7e-05,7.37191]
[1778830750234,29.22,80743.75,0.0,-0.93768,7e-05,7.36112]
[1778830755269,29.22,80742.76,0.0,-0.93774,7e-05,7.35566]
[1778830760304,29.22,80742.22,0.0,-0.93776,7e-05,7.3532]
[1778830766347,29.22,80739.29,0.0,-0.93795,7e-05,7.33554]
[1778830771382,29.22,80741.58,0.0,-0.93781,7e-05,7.34732]
[1778830776417,29.23,80746.34,0.0,-0.93747,7e-05,7.37946]
[1778830781453,29.23,80750.49,0.0,-0.93717,7e-05,7.40737]
[1778830786488,29.23,80749.78,0.0,-0.93721,7e-05,7.40344]
[1778830791523,29.23,80747.99,0.0,-0.93733,7e-05,7.39246]
[1778830796558,29.23,80749.73,0.0,-0.93719,7e-05,7.40477]
[1778830801594,29.23,80750.84,0.0,-0.93711,7e-05,7.41289]
[1778830806629,29.23,80747.19,0.0,-0.93735,7e-05,7.38987]
[1778830808215,29.23,80741.27,0.0,-0.93777,7e-05,7.35134]
[1778830809650,29.24,80740.64,0.0,-0.93781,7e-05,7.34769]
[1778830813678,29.24,80734.98,0.0,-0.93819,7e-05,7.3119]
[1778830819720,29.24,80736.95,0.0,-0.93803,7e-05,7.32659]
[1778830824755,29.24,80738.11,0.0,-0.93793,7e-05,7.33557]
[1778830829791,29.24,80738.79,0.0,-0.93787,7e-05,7.34131]
[1778830834825,29.25,80737.0,0.0,-0.93802,7e-05,7.32657]
[1778830839860,29.25,80744.18,0.0,-0.9375,7e-05,7.37472]
[1778830840868,29.25,80744.94,0.0,-0.93745,7e-05,7.37988]
[1778830845905,29.25,80739.77,0.0,-0.9378,7e-05,7.34702]
[1778830850937,29.25,80743.18,0.0,-0.93755,7e-05,7.3704]
[1778830855972,29.25,80743.01,0.0,-0.93755,7e-05,7.37022]
[1778830861007,29.26,80744.02,0.0,-0.93747,7e-05,7.37775]
[1778830866043,29.26,80742.72,0.0,-0.93755,7e-05,7.37016]
[1778830869065,29.26,80736.77,0.0,-0.93796,7e-05,7.3319]
[1778830871077,29.26,80735.25,0.0,-0.93806,7e-05,7.3225]
[1778830876115,29.26,80736.4,0.0,-0.93797,7e-05,7.33126]
[1778830878126,29.26,80728.6,0.0,-0.9385,7e-05,7.28106]
[1778830881149,29.26,80725.35,0.0,-0.93872,7e-05,7.26095]
[1778830886184,29.27,80728.02,0.0,-0.93851,7e-05,7.27998]
[1778830890215,29.27,80722.11,0.0,-0.93891,7e-05,7.24311]
[1778830895247,29.27,80719.9,0.0,-0.93907,7e-05,7.2266]
[1778830900282,29.28,80717.3,0.0,-0.93922,7e-05,7.2119]
[1778830904310,29.28,80711.91,0.0,-0.93957,7e-05,7.17943]
[1778830909346,29.28,80708.09,0.0,-0.9398,7e-05,7.15742]
[1778830914382,29.29,80711.49,0.0,-0.93954,7e-05,7.18187]
[1778830919416,29.29,80710.66,0.0,-0.93957,7e-05,7.17908]
[1778830924451,29.3,80707.2,0.0,-0.93979,7e-05,7.15876]
[1778830929486,29.3,80708.88,0.0,-0.93967,7e-05,7.16997]
[1778830933514,29.3,80715.95,0.0,-0.93916,7e-05,7.21758]
[1778830937543,29.3,80724.33,0.0,-0.93857,7e-05,7.27359]
[1778830939146,29.3,80733.81,0.0,-0.9379,7e-05,7.33552]
[1778830942577,29.31,80735.55,0.0,-0.93777,7e-05,7.34807]
[1778830947612,29.31,80736.56,0.0,-0.93768,7e-05,7.35611]
[1778830952648,29.31,80739.36,0.0,-0.9375,7e-05,7.3716]
[1778830955669,29.31,80744.95,0.0,-0.9371,7e-05,7.4089]
[1778830959308,29.31,80751.71,0.0,-0.93662,7e-05,7.45384]
[1778830960704,29.31,80751.96,0.0,-0.9366,7e-05,7.45576]
[1778830965739,29.31,80752.2,0.0,-0.93658,7e-05,7.45794]
[1778830970776,29.31,80749.79,0.0,-0.93674,7e-05,7.44269]
[1778830975811,29.32,80748.25,0.0,-0.93684,7e-05,7.43328]
[1778830980848,29.32,80747.84,0.0,-0.93686,7e-05,7.43144]
[1778830985882,29.32,80752.94,0.0,-0.93649,7e-05,7.46574]
[1778830990916,29.32,80755.25,0.0,-0.93632,7e-05,7.48147]
[1778830995951,29.32,80755.73,0.0,-0.93628,7e-05,7.48504]
[1778830997965,29.32,80763.11,0.0,-0.93576,7e-05,7.53381]
[1778831004016,29.32,80760.88,0.0,-0.93591,7e-05,7.5191]
[1778831009043,29.32,80759.31,0.0,-0.93603,7e-05,7.50882]
[1778831010049,29.32,80775.31,0.0,-0.93488,7e-05,7.61478]
[1778831011062,29.32,80796.11,0.0,-0.9334,7e-05,7.7492]
[1778831012064,29.32,80807.76,0.0,-0.93254,7e-05,7.82727]
[1778831013071,29.32,80808.58,0.0,-0.93249,7e-05,7.83233]
[1778831018105,29.32,80805.82,0.0,-0.93272,7e-05,7.81139]
[1778831023140,29.31,80809.77,0.0,-0.93245,7e-05,7.83567]
[1778831028176,29.31,80810.83,0.0,-0.9324,7e-05,7.84038]
[1778831032205,29.3,80815.86,0.0,-0.93205,7e-05,7.87238]
[1778831037240,29.3,80815.44,0.0,-0.93211,7e-05,7.86688]
[1778831042276,29.3,80811.37,0.0,-0.93244,7e-05,7.83682]
[1778831043284,29.29,80802.27,0.0,-0.93312,7e-05,7.77499]
[1778831044289,29.29,80798.68,0.0,-0.93339,7e-05,7.7505]
[1778831049325,29.29,80800.25,0.0,-0.93329,7e-05,7.75943]
[1778831054360,29.29,80797.8,0.0,-0.93349,7e-05,7.7413]
[1778831056373,29.29,80791.48,0.0,-0.93396,7e-05,7.69827]
[1778831058387,29.29,80788.36,0.0,-0.93419,7e-05,7.67685]
[1778831063422,29.28,80784.24,0.0,-0.93451,7e-05,7.64808]
[1778831068458,29.28,80782.33,0.0,-0.93466,7e-05,7.63395]
[1778831073493,29.28,80780.81,0.0,-0.93482,7e-05,7.61834]
[1778831078531,29.28,80779.53,0.0,-0.93492,7e-05,7.60866]
[1778831083565,29.28,80779.2,0.0,-0.93496,7e-05,7.6053]
[1778831088600,29.27,80777.92,0.0,-0.93506,7e-05,7.59563]
[1778831093635,29.27,80776.47,0.0,-0.93518,7e-05,7.58495]
[1778831098671,29.27,80775.28,0.0,-0.93528,7e-05,7.57606]
[1778831102698,29.27,80766.11,0.0,-0.93594,7e-05,7.51477]
[1778831107733,29.27,80764.56,0.0,-0.93605,7e-05,7.50413]
[1778831112771,29.27,80764.33,0.0,-0.93607,7e-05,7.50229]
[1778831115788,29.27,80758.15,0.0,-0.93651,7e-05,7.46148]
[1778831120826,29.27,80757.85,0.0,-0.93653,7e-05,7.45975]
[1778831125859,29.27,80760.09,0.0,-0.93637,7e-05,7.47479]
[1778831130895,29.27,80762.99,0.0,-0.93616,7e-05,7.49419]
[1778831135935,29.27,80764.01,0.0,-0.93612,7e-05,7.49684]
[1778831141977,29.27,80766.84,0.0,-0.93591,7e-05,7.51584]
[1778831146040,29.27,80777.72,0.0,-0.93513,7e-05,7.58805]
[1778831147041,29.27,80777.33,0.0,-0.93516,7e-05,7.58545]
[1778831152072,29.27,80775.64,0.0,-0.93528,7e-05,7.57392]
[1778831157103,29.27,80773.75,0.0,-0.93542,7e-05,7.56114]
[1778831162139,29.27,80780.36,0.0,-0.93495,7e-05,7.6047]
[1778831168183,29.27,80778.48,0.0,-0.93509,7e-05,7.59147]
[1778831174223,29.27,80778.76,0.0,-0.93508,7e-05,7.59264]
[1778831179258,29.27,80778.01,0.0,-0.93514,7e-05,7.5871]
[1778831184293,29.27,80778.66,0.0,-0.9351,7e-05,7.59082]
[1778831189331,29.26,80777.63,0.0,-0.93518,7e-05,7.58334]
[1778831194366,29.26,80772.86,0.0,-0.93557,7e-05,7.5467]
[1778831197387,29.26,80770.17,0.0,-0.93576,7e-05,7.52864]
[1778831202422,29.26,80772.38,0.0,-0.93561,7e-05,7.54291]
[1778831207457,29.26,80775.89,0.0,-0.93536,7e-05,7.56564]
[1778831212497,29.26,80778.3,0.0,-0.9352,7e-05,7.58093]
[1778831217527,29.26,80774.98,0.0,-0.93544,7e-05,7.55822]
[1778831222561,29.26,80769.4,0.0,-0.93585,7e-05,7.5207]
[1778831226591,29.26,80762.09,0.0,-0.93637,7e-05,7.47219]
[1778831228605,29.26,80763.01,0.0,-0.93631,7e-05,7.47829]
[1778831235655,29.26,80764.61,0.0,-0.93619,7e-05,7.48891]
[1778831240690,29.26,80767.55,0.0,-0.93598,7e-05,7.50832]
[1778831248745,29.26,80768.66,0.0,-0.9359,7e-05,7.51558]
[1778831251362,29.26,80761.89,0.0,-0.93642,7e-05,7.46656]
[1778831252774,29.26,80756.71,0.0,-0.93679,7e-05,7.43253]
[1778831253783,29.26,80758.04,0.0,-0.93669,7e-05,7.4414]
[1778831261436,29.26,80763.6,0.0,-0.93629,7e-05,7.47891]
[1778831266872,29.26,80765.63,0.0,-0.93614,7e-05,7.49284]
[1778831271907,29.26,80768.86,0.0,-0.9359,7e-05,7.51467]
[1778831277951,29.26,80769.31,0.0,-0.93586,7e-05,7.51812]
[1778831282986,29.26,80771.47,0.0,-0.9357,7e-05,7.53275]
[1778831288022,29.26,80772.11,0.0,-0.93566,7e-05,7.53728]
[1778831293057,29.26,80770.66,0.0,-0.93576,7e-05,7.52799]
[1778831298092,29.26,80771.91,0.0,-0.93566,7e-05,7.53667]
[1778831305143,29.27,80770.89,0.0,-0.93573,7e-05,7.5305]
[1778831310179,29.27,80773.76,0.0,-0.93552,7e-05,7.54989]
[1778831315213,29.27,80766.11,0.0,-0.9361,7e-05,7.49523]
[1778831316220,29.27,80766.11,0.0,-0.93609,7e-05,7.49548]
[1778831321254,29.27,80768.23,0.0,-0.93593,7e-05,7.51017]
[1778831326289,29.27,80769.76,0.0,-0.93582,7e-05,7.52074]
[1778831331331,29.27,80767.37,0.0,-0.93599,7e-05,7.5053]
[1778831336366,29.27,80766.44,0.0,-0.93605,7e-05,7.49951]
[1778831341401,29.27,80765.56,0.0,-0.93611,7e-05,7.49401]
[1778831345429,29.27,80771.03,0.0,-0.93572,7e-05,7.53034]
[1778831346436,29.27,80780.84,0.0,-0.93501,7e-05,7.59543]
[1778831347443,29.27,80784.07,0.0,-0.93478,7e-05,7.61683]
[1778831349457,29.27,80792.94,0.0,-0.93414,7e-05,7.67573]
[1778831350464,29.27,80793.33,0.0,-0.93411,7e-05,7.6781]
[1778831355499,29.27,80787.08,0.0,-0.93458,7e-05,7.63515]
[1778831359528,29.27,80795.67,0.0,-0.93396,7e-05,7.69179]
[1778831360534,29.27,80801.37,0.0,-0.93355,7e-05,7.72975]
[1778831361541,29.27,80799.59,0.0,-0.93368,7e-05,7.71743]
[1778831366580,29.26,80795.59,0.0,-0.93399,7e-05,7.68889]
[1778831368593,29.26,80805.82,0.0,-0.93325,7e-05,7.75687]
[1778831369600,29.26,80802.4,0.0,-0.93351,7e-05,7.7334]
[1778831374631,29.26,80797.23,0.0,-0.93394,7e-05,7.69223]
[1778831380675,29.25,80793.88,0.0,-0.93421,7e-05,7.66745]
[1778831382688,29.25,80785.37,0.0,-0.93484,7e-05,7.60987]
[1778831387728,29.25,80783.04,0.0,-0.93503,7e-05,7.59273]
[1778831390746,29.25,80777.73,0.0,-0.93542,7e-05,7.55652]
[1778831395783,29.25,80778.88,0.0,-0.93535,7e-05,7.56277]
[1778831396791,29.25,80785.25,0.0,-0.9349,7e-05,7.60484]
[1778831397797,29.24,80789.99,0.0,-0.93456,7e-05,7.63609]
[1778831402833,29.24,80792.59,0.0,-0.93439,7e-05,7.65146]
[1778831407867,29.24,80797.88,0.0,-0.93403,7e-05,7.68476]
[1778831413911,29.23,80802.26,0.0,-0.93373,7e-05,7.71189]
[1778831418945,29.23,80800.24,0.0,-0.9339,7e-05,7.69648]
[1778831423980,29.23,80800.16,0.0,-0.93392,7e-05,7.69413]
[1778831429016,29.23,80802.58,0.0,-0.93377,7e-05,7.70843]
[1778831434051,29.22,80805.62,0.0,-0.9336,7e-05,7.72254]
[1778831439088,29.21,80808.77,0.0,-0.93346,7e-05,7.73534]
[1778831441102,29.21,80817.23,0.0,-0.93284,7e-05,7.79171]
[1778831442705,29.21,80819.37,0.0,-0.93269,7e-05,7.80529]
[1778831448154,29.2,80821.46,0.0,-0.93256,7e-05,7.81711]
[1778831452774,29.2,80827.56,0.0,-0.93214,7e-05,7.85605]
[1778831458225,29.19,80829.39,0.0,-0.93203,8e-05,7.86581]
[1778831462845,29.19,80815.75,0.0,-0.93307,7e-05,7.77076]
[1778831464266,29.19,80810.5,0.0,-0.93347,7e-05,7.73493]
[1778831465276,29.19,80807.71,0.0,-0.93368,7e-05,7.7158]
[1778831468294,29.19,80800.36,0.0,-0.93423,7e-05,7.6656]
[1778831470308,29.19,80809.08,0.0,-0.93359,7e-05,7.72374]
[1778831471315,29.18,80817.35,0.0,-0.93298,7e-05,7.77923]
[1778831472915,29.18,80818.01,0.0,-0.93294,7e-05,7.78288]
[1778831478367,29.18,80814.6,0.0,-0.93322,7e-05,7.75792]
[1778831483399,29.18,80810.13,0.0,-0.93357,7e-05,7.72596]
[1778831488434,29.17,80811.7,0.0,-0.93347,7e-05,7.73463]
[1778831493469,29.17,80814.45,0.0,-0.93332,7e-05,7.74716]
[1778831498504,29.17,80815.88,0.0,-0.93323,7e-05,7.75513]
[1778831503540,29.17,80815.03,0.0,-0.93332,7e-05,7.74774]
[1778831508574,29.16,80806.23,0.0,-0.93398,7e-05,7.68689]
[1778831512603,29.16,80816.63,0.0,-0.93323,7e-05,7.75599]
[1778831513609,29.16,80821.82,0.0,-0.93284,7e-05,7.79078]
[1778831518651,29.16,80823.82,0.0,-0.93272,7e-05,7.80247]
[1778831521667,29.16,80832.97,0.0,-0.93204,8e-05,7.8635]
[1778831522673,29.16,80835.49,0.0,-0.93186,8e-05,7.88022]
[1778831527708,29.15,80834.26,0.0,-0.93198,8e-05,7.86939]
[1778831529723,29.15,80826.52,0.0,-0.93257,7e-05,7.81578]
[1778831530730,29.15,80825.76,0.0,-0.93263,7e-05,7.81021]
[1778831535764,29.15,80825.69,0.0,-0.93266,7e-05,7.80764]
[1778831540799,29.14,80828.44,0.0,-0.93248,7e-05,7.82411]
[1778831542815,29.14,80835.96,0.0,-0.93193,8e-05,7.87433]
[1778831545834,29.14,80841.78,0.0,-0.9315,8e-05,7.91245]
[1778831550870,29.13,80838.95,0.0,-0.93175,8e-05,7.89028]
[1778831555905,29.13,80837.26,0.0,-0.93194,8e-05,7.87171]
[1778831560944,29.13,80838.26,0.0,-0.93189,8e-05,7.87601]
[1778831565978,29.12,80838.34,0.0,-0.93192,8e-05,7.87404]
[1778831573626,29.11,80837.73,0.0,-0.93201,8e-05,7.86597]
[1778831579070,29.11,80836.73,0.0,-0.93211,8e-05,7.85678]
[1778831584105,29.11,80836.64,0.0,-0.93214,8e-05,7.8538]
[1778831589140,29.1,80835.66,0.0,-0.93224,8e-05,7.84476]
[1778831595182,29.1,80836.17,0.0,-0.93223,8e-05,7.84545]
[1778831596190,29.1,80841.75,0.0,-0.93182,8e-05,7.88306]
[1778831597198,29.1,80844.55,0.0,-0.93161,8e-05,7.90168]
[1778831602231,29.09,80842.86,0.0,-0.93177,8e-05,7.88743]
[1778831607270,29.09,80841.35,0.0,-0.93191,8e-05,7.87449]
[1778831612304,29.08,80839.83,0.0,-0.93209,8e-05,7.85717]
[1778831616332,29.08,80833.57,0.0,-0.93258,7e-05,7.81264]
[1778831619353,29.08,80829.05,0.0,-0.93293,7e-05,7.78074]
[1778831624388,29.08,80826.57,0.0,-0.93314,7e-05,7.76214]
[1778831626403,29.07,80815.96,0.0,-0.93393,7e-05,7.68971]
[1778831627409,29.07,80815.96,0.0,-0.93393,7e-05,7.68944]
[1778831629423,29.07,80813.67,0.0,-0.93411,7e-05,7.67355]
[1778831634458,29.07,80811.08,0.0,-0.93431,7e-05,7.65509]
[1778831639493,29.07,80811.32,0.0,-0.9343,7e-05,7.65584]
[1778831644528,29.07,80806.93,0.0,-0.93463,7e-05,7.62554]
[1778831649563,29.07,80804.62,0.0,-0.93481,7e-05,7.60943]
[1778831654599,29.07,80802.59,0.0,-0.93496,7e-05,7.59536]
[1778831659632,29.07,80800.49,0.0,-0.93512,7e-05,7.58085]
[1778831664668,29.07,80798.66,0.0,-0.93525,7e-05,7.56836]
[1778831669704,29.07,80797.61,0.0,-0.93533,7e-05,7.56119]
[1778831674739,29.07,80797.59,0.0,-0.93537,7e-05,7.55658]
[1778831679773,29.07,80797.13,0.0,-0.9354,7e-05,7.5535]
[1778831685815,29.07,80795.42,0.0,-0.93552,7e-05,7.54218]
[1778831690850,29.07,80793.91,0.0,-0.93563,7e-05,7.53226]
[1778831695885,29.07,80794.49,0.0,-0.93559,7e-05,7.53637]
[1778831700920,29.07,80794.65,0.0,-0.93557,7e-05,7.53765]
[1778831705961,29.07,80792.17,0.0,-0.93575,7e-05,7.52137]
[1778831710990,29.07,80791.78,0.0,-0.93577,7e-05,7.51909]
[1778831716025,29.07,80790.85,0.0,-0.93584,7e-05,7.51328]
[1778831721060,29.07,80790.83,0.0,-0.93583,7e-05,7.51357]
[1778831726096,29.07,80796.98,0.0,-0.93539,7e-05,7.55497]
[1778831728109,29.07,80800.8,0.0,-0.93511,7e-05,7.58054]
[1778831733144,29.07,80802.19,0.0,-0.93504,7e-05,7.58544]
[1778831738179,29.07,80804.76,0.0,-0.93486,7e-05,7.6025]
[1778831743215,29.07,80805.33,0.0,-0.93482,7e-05,7.60611]
[1778831747242,29.07,80814.29,0.0,-0.93416,7e-05,7.66611]
[1778831748249,29.07,80815.61,0.0,-0.93407,7e-05,7.67486]
[1778831753284,29.07,80812.32,0.0,-0.93432,7e-05,7.6519]
[1778831758319,29.07,80810.53,0.0,-0.93446,7e-05,7.63913]
[1778831764960,29.06,80809.58,0.0,-0.93454,7e-05,7.63181]
[1778831768391,29.06,80815.54,0.0,-0.9341,7e-05,7.67152]
[1778831769398,29.06,80823.14,0.0,-0.93354,7e-05,7.72265]
[1778831770406,29.06,80827.42,0.0,-0.93323,7e-05,7.75137]
[1778831775032,29.06,80833.96,0.0,-0.93276,7e-05,7.7942]
[1778831780474,29.06,80834.86,0.0,-0.93271,7e-05,7.79858]
[1778831785101,29.06,80831.01,0.0,-0.93302,7e-05,7.77079]
[1778831790549,29.05,80828.37,0.0,-0.93323,7e-05,7.75153]
[1778831795585,29.05,80827.0,0.0,-0.93338,7e-05,7.73663]
[1778831800615,29.05,80822.74,0.0,-0.93371,7e-05,7.70668]
[1778831805241,29.05,80816.35,0.0,-0.93419,7e-05,7.6625]
[1778831809678,29.05,80812.18,0.0,-0.9345,7e-05,7.63379]
[1778831815311,29.05,80813.55,0.0,-0.93441,7e-05,7.64235]
[1778831820755,29.04,80812.67,0.0,-0.93448,7e-05,7.63599]
[1778831825790,29.04,80813.14,0.0,-0.93445,7e-05,7.63874]
[1778831830825,29.04,80811.14,0.0,-0.9346,7e-05,7.62495]
[1778831831832,29.04,80805.61,0.0,-0.935,7e-05,7.58781]
[1778831836867,29.04,80802.14,0.0,-0.93526,7e-05,7.56463]
[1778831841902,29.04,80798.56,0.0,-0.93551,7e-05,7.54088]
[1778831845521,29.04,80792.79,0.0,-0.93593,7e-05,7.50265]
[1778831850965,29.05,80795.0,0.0,-0.93576,7e-05,7.51797]
[1778831856000,29.05,80795.23,0.0,-0.93577,7e-05,7.5156]
[1778831861035,29.05,80796.01,0.0,-0.93571,7e-05,7.52127]
[1778831866072,29.05,80796.11,0.0,-0.9357,7e-05,7.52237]
[1778831871105,29.05,80795.5,0.0,-0.93574,7e-05,7.51873]
[1778831876140,29.05,80792.17,0.0,-0.93598,7e-05,7.49697]
[1778831881179,29.05,80790.79,0.0,-0.93607,7e-05,7.48825]
[1778831886216,29.05,80792.09,0.0,-0.93597,7e-05,7.49735]
[1778831891251,29.05,80788.54,0.0,-0.93622,7e-05,7.47428]
[1778831896286,29.05,80788.1,0.0,-0.93625,7e-05,7.472]
[1778831901321,29.05,80788.89,0.0,-0.93618,7e-05,7.47792]
[1778831906356,29.05,80790.54,0.0,-0.93606,7e-05,7.48952]
[1778831911391,29.06,80792.38,0.0,-0.93595,7e-05,7.49797]
[1778831916426,29.06,80791.25,0.0,-0.93603,7e-05,7.49083]
[1778831921461,29.06,80790.33,0.0,-0.93609,7e-05,7.48504]
[1778831926496,29.06,80787.38,0.0,-0.9363,7e-05,7.46579]
[1778831931531,29.06,80782.47,0.0,-0.93665,7e-05,7.43371]
[1778831936568,29.06,80781.99,0.0,-0.93667,7e-05,7.43103]
[1778831941603,29.06,80781.53,0.0,-0.9367,7e-05,7.42842]
[1778831947646,29.06,80781.06,0.0,-0.93673,7e-05,7.42574]
[1778831952680,29.06,80779.73,0.0,-0.93682,7e-05,7.41724]
[1778831957720,29.06,80778.68,0.0,-0.93689,7e-05,7.41057]
[1778831962754,29.06,80778.82,0.0,-0.93688,7e-05,7.41171]
[1778831967792,29.06,80778.65,0.0,-0.93689,7e-05,7.41078]
[1778831972825,29.06,80780.27,0.0,-0.93681,7e-05,7.4173]
[1778831977860,29.06,80779.97,0.0,-0.93683,7e-05,7.41548]
[1778831982895,29.06,80779.25,0.0,-0.93688,7e-05,7.41096]
[1778831987930,29.06,80778.86,0.0,-0.9369,7e-05,7.40863]
[1778831992965,29.06,80778.71,0.0,-0.93691,7e-05,7.40786]
[1778831998001,29.06,80776.4,0.0,-0.93711,7e-05,7.38912]
[1778832001470,29.06,80774.67,0.0,-0.93725,7e-05,7.37636]
[1778832002970,29.06,80817.17,0.0,-0.93418,7e-05,7.65974]
[1778832000101,29.06,80817.17,0.0,-0.93418,7e-05,7.65974]
[1778832013131,29.06,80817.17,0.0,-0.93418,7e-05,7.65974]
[1778832013149,29.06,80760.3,0.0,-0.93826,7e-05,7.28192]
[1778832018198,29.06,80764.53,0.0,-0.93797,7e-05,7.30965]
[1778832021203,29.06,80770.89,0.0,-0.93752,7e-05,7.35145]
[1778832026249,29.06,80776.81,0.0,-0.9371,7e-05,7.39049]
[1778832031279,29.06,80779.21,0.0,-0.93696,7e-05,7.40201]
[1778832034301,29.06,80768.09,0.0,-0.93775,7e-05,7.32871]
[1778832039334,29.06,80761.97,0.0,-0.93818,7e-05,7.28855]
[1778832044372,29.06,80761.1,0.0,-0.93824,7e-05,7.28285]
[1778832049404,29.06,80759.15,0.0,-0.93838,7e-05,7.27009]
[1778832050411,29.06,80758.99,0.0,-0.93839,7e-05,7.26923]
[1778832052425,29.06,80753.94,0.0,-0.93874,7e-05,7.23667]
[1778832054439,29.06,80748.82,0.0,-0.93909,7e-05,7.20387]
[1778832059474,29.06,80739.62,0.0,-0.9397,7e-05,7.14573]
[1778832063506,29.06,80734.31,0.0,-0.94005,7e-05,7.11299]
[1778832068540,29.07,80735.36,0.0,-0.93996,7e-05,7.12184]
[1778832069549,29.07,80729.45,0.0,-0.94037,7e-05,7.08324]
[1778832070554,29.06,80727.66,0.0,-0.94049,7e-05,7.07131]
[1778832074590,29.06,80727.08,0.0,-0.94055,7e-05,7.06613]
[1778832075591,29.06,80712.98,0.0,-0.94151,7e-05,6.97542]
[1778832076597,29.06,80712.27,0.0,-0.94156,7e-05,6.97069]
[1778832081634,29.06,80710.95,0.0,-0.94165,7e-05,6.96144]
[1778832083647,29.06,80718.85,0.0,-0.94113,7e-05,7.01162]
[1778832086668,29.06,80727.15,0.0,-0.94057,7e-05,7.06425]
[1778832089689,29.06,80730.35,0.0,-0.94036,7e-05,7.08402]
[1778832092710,29.06,80724.9,0.0,-0.94077,7e-05,7.0438]
[1778832097344,29.05,80719.85,0.0,-0.94113,7e-05,7.01038]
[1778832100767,29.05,80714.6,0.0,-0.94148,7e-05,6.97662]
[1778832104795,29.05,80709.27,0.0,-0.94183,7e-05,6.94334]
[1778832109830,29.06,80708.25,0.0,-0.94189,7e-05,6.93786]
[1778832112852,29.06,80696.2,0.0,-0.94269,7e-05,6.86203]
[1778832113859,29.06,80689.29,0.0,-0.94315,7e-05,6.81809]
[1778832114866,29.06,80686.42,0.0,-0.94333,7e-05,6.8001]
[1778832119901,29.06,80683.83,0.0,-0.9435,7e-05,6.78436]
[1778832123929,29.06,80682.59,0.0,-0.94357,7e-05,6.77732]
[1778832125943,29.06,80692.33,0.0,-0.94293,7e-05,6.83885]
[1778832127623,29.06,80702.04,0.0,-0.94228,7e-05,6.90026]
[1778832132993,29.06,80704.09,0.0,-0.94215,7e-05,6.91278]
[1778832137695,29.06,80696.46,0.0,-0.94267,7e-05,6.86402]
[1778832138030,29.06,80696.46,0.0,-0.94267,7e-05,6.86399]
[1778832140044,29.06,80690.63,0.0,-0.94305,7e-05,6.82723]
[1778832145079,29.06,80686.52,0.0,-0.94333,7e-05,6.80087]
[1778832150115,29.06,80687.28,0.0,-0.94329,7e-05,6.80464]
[1778832155149,29.05,80684.89,0.0,-0.94349,7e-05,6.78425]
[1778832160186,29.05,80681.96,0.0,-0.94369,7e-05,6.76483]
[1778832165218,29.05,80680.99,0.0,-0.94376,7e-05,6.75776]
[1778832168240,29.05,80668.68,0.0,-0.94457,6e-05,6.68016]
[1778832171261,29.05,80663.53,0.0,-0.94491,6e-05,6.64777]
[1778832176296,29.05,80661.66,0.0,-0.94503,6e-05,6.63537]
[1778832181332,29.04,80670.05,0.0,-0.94451,6e-05,6.68562]
[1778832183344,29.04,80678.22,0.0,-0.94399,7e-05,6.73572]
[1778832188380,29.04,80676.83,0.0,-0.9441,7e-05,6.72563]
[1778832192408,29.04,80681.75,0.0,-0.94379,7e-05,6.75557]
[1778832193415,29.04,80689.26,0.0,-0.94329,7e-05,6.80307]
[1778832194422,29.04,80700.04,0.0,-0.94258,7e-05,6.87136]
[1778832195430,29.04,80709.15,0.0,-0.94196,7e-05,6.93009]
[1778832200464,29.05,80710.72,0.0,-0.94181,7e-05,6.9444]
[1778832205501,29.05,80709.13,0.0,-0.9419,7e-05,6.93563]
[1778832210536,29.05,80709.24,0.0,-0.9419,7e-05,6.93587]
[1778832215571,29.05,80707.38,0.0,-0.94206,7e-05,6.91946]
[1778832220607,29.05,80703.58,0.0,-0.94233,7e-05,6.89334]
[1778832225641,29.05,80704.26,0.0,-0.94229,7e-05,6.89764]
[1778832228663,29.05,80711.68,0.0,-0.94179,7e-05,6.94535]
[1778832233697,29.05,80706.88,0.0,-0.94212,7e-05,6.91424]
[1778832235713,29.04,80703.35,0.0,-0.94236,7e-05,6.89095]
[1778832239741,29.04,80709.1,0.0,-0.94199,7e-05,6.92575]
[1778832242760,29.04,80713.4,0.0,-0.94172,7e-05,6.9516]
[1778832243769,29.04,80707.36,0.0,-0.94213,7e-05,6.91259]
[1778832244775,29.04,80699.78,0.0,-0.94264,7e-05,6.86402]
[1778832245785,29.04,80696.22,0.0,-0.94288,7e-05,6.84109]
[1778832250823,29.03,80695.47,0.0,-0.94295,7e-05,6.8345]
[1778832255851,29.03,80696.66,0.0,-0.94289,7e-05,6.84018]
[1778832260886,29.03,80692.9,0.0,-0.94316,7e-05,6.81468]
[1778832265922,29.02,80693.51,0.0,-0.94314,7e-05,6.81672]
[1778832270966,29.02,80692.93,0.0,-0.9432,7e-05,6.81129]
[1778832271967,29.02,80681.48,0.0,-0.94398,7e-05,6.7348]
[1778832272974,29.02,80670.58,0.0,-0.94469,6e-05,6.66651]
[1778832273981,29.02,80670.87,0.0,-0.94467,6e-05,6.66819]
[1778832280026,29.02,80670.36,0.0,-0.94472,6e-05,6.66409]
[1778832285060,29.01,80670.41,0.0,-0.94474,6e-05,6.66154]
[1778832290094,29.01,80668.21,0.0,-0.94491,6e-05,6.64509]
[1778832295130,28.92,80666.44,0.0,-0.94556,6e-05,6.58293]
[1778832300164,28.86,80665.45,0.0,-0.94603,6e-05,6.53828]
[1778832305201,28.85,80668.26,0.0,-0.94591,6e-05,6.55018]
[1778832310235,28.84,80675.36,0.0,-0.94548,6e-05,6.59148]
[1778832315271,28.84,80677.6,0.0,-0.94534,6e-05,6.6049]
[1778832320305,28.82,80678.78,0.0,-0.9454,6e-05,6.59944]
[1778832326348,28.81,80679.13,0.0,-0.94546,6e-05,6.59369]
[1778832331382,28.8,80679.7,0.0,-0.94551,6e-05,6.58759]
[1778832336417,28.79,80680.35,0.0,-0.9455,6e-05,6.58864]
[1778832337424,28.79,80687.58,0.0,-0.94504,6e-05,6.63366]
[1778832338431,28.79,80692.69,0.0,-0.94471,7e-05,6.66551]
[1778832343468,28.79,80696.86,0.0,-0.94445,7e-05,6.69085]
[1778832348501,28.79,80698.9,0.0,-0.94432,7e-05,6.70297]
[1778832353536,28.79,80702.12,0.0,-0.94412,7e-05,6.72254]
[1778832355550,28.79,80709.42,0.0,-0.94364,7e-05,6.76829]
[1778832360585,28.79,80713.18,0.0,-0.9434,7e-05,6.79098]
[1778832365621,28.78,80718.58,0.0,-0.94306,7e-05,6.82404]
[1778832370656,28.78,80720.22,0.0,-0.94296,7e-05,6.83315]
[1778832375692,28.78,80724.33,0.0,-0.9427,7e-05,6.85793]
[1778832380726,28.78,80720.71,0.0,-0.94296,7e-05,6.8331]
[1778832385764,28.77,80726.94,0.0,-0.94257,7e-05,6.87119]
[1778832389793,28.77,80721.3,0.0,-0.94296,7e-05,6.83377]
[1778832394830,28.77,80707.67,0.0,-0.94392,7e-05,6.74091]
[1778832397851,28.76,80701.84,0.0,-0.94432,7e-05,6.70157]
[1778832399865,28.76,80698.45,0.0,-0.94456,7e-05,6.67866]
[1778832403893,28.76,80708.55,0.0,-0.94392,7e-05,6.74065]
[1778832404901,28.76,80709.16,0.0,-0.94388,7e-05,6.74437]
[1778832409936,28.76,80711.16,0.0,-0.94376,7e-05,6.75632]
[1778832414973,28.76,80711.38,0.0,-0.94375,7e-05,6.75708]
[1778832420011,28.76,80707.34,0.0,-0.94402,7e-05,6.73101]
[1778832425049,28.75,80704.66,0.0,-0.9442,7e-05,6.71369]
[1778832430081,28.75,80704.29,0.0,-0.94423,7e-05,6.71095]
[1778832432096,28.75,80698.51,0.0,-0.94461,7e-05,6.67439]
[1778832433102,28.75,80697.28,0.0,-0.94469,7e-05,6.66663]
[1778832437129,28.75,80690.53,0.0,-0.94513,6e-05,6.62428]
[1778832442169,28.75,80690.74,0.0,-0.94511,6e-05,6.62573]
[1778832447201,28.75,80691.51,0.0,-0.94506,6e-05,6.63061]
[1778832452240,28.75,80690.27,0.0,-0.94517,6e-05,6.61869]
[1778832457275,28.75,80690.12,0.0,-0.94518,6e-05,6.61771]
[1778832463317,28.75,80688.71,0.0,-0.94528,6e-05,6.60871]
[1778832468357,28.75,80689.27,0.0,-0.94524,6e-05,6.61208]
[1778832471378,28.75,80698.65,0.0,-0.94464,7e-05,6.67056]
[1778832473387,28.75,80707.09,0.0,-0.94409,7e-05,6.72346]
[1778832476408,28.75,80714.07,0.0,-0.94363,7e-05,6.76695]
[1778832481444,28.74,80714.56,0.0,-0.94365,7e-05,6.76498]
[1778832486478,28.74,80716.9,0.0,-0.94351,7e-05,6.77871]
[1778832491514,28.72,80718.17,0.0,-0.94353,7e-05,6.77667]
[1778832494534,28.72,80723.85,0.0,-0.94316,7e-05,6.81211]
[1778832499569,28.72,80725.64,0.0,-0.94306,7e-05,6.82213]
[1778832504607,28.72,80725.82,0.0,-0.94306,7e-05,6.8218]
[1778832505612,28.72,80716.79,0.0,-0.94367,7e-05,6.76412]
[1778832507627,28.72,80710.67,0.0,-0.94407,7e-05,6.725]
[1778832512663,28.71,80711.8,0.0,-0.94407,7e-05,6.7243]
[1778832517698,28.7,80712.5,0.0,-0.94407,7e-05,6.72421]
[1778832522732,28.7,80714.27,0.0,-0.94396,7e-05,6.7347]
[1778832527767,28.7,80703.24,0.0,-0.94472,7e-05,6.66194]
[1778832528777,28.7,80689.1,0.0,-0.94563,6e-05,6.57343]
[1778832533810,28.7,80686.74,0.0,-0.94577,6e-05,6.56044]
[1778832538844,28.7,80683.17,0.0,-0.946,6e-05,6.53792]
[1778832543880,28.7,80683.31,0.0,-0.94598,6e-05,6.53957]
[1778832548914,28.7,80681.49,0.0,-0.94609,6e-05,6.52917]
[1778832553949,28.71,80681.36,0.0,-0.94607,6e-05,6.53111]
[1778832558985,28.72,80679.44,0.0,-0.94614,6e-05,6.52439]
[1778832564019,28.72,80680.51,0.0,-0.94602,6e-05,6.5362]
[1778832569054,28.73,80680.34,0.0,-0.94601,6e-05,6.53626]
[1778832571069,28.73,80673.54,0.0,-0.94645,6e-05,6.49279]
[1778832573084,28.71,80679.87,0.0,-0.94617,6e-05,6.52037]
[1778832575097,28.7,80684.41,0.0,-0.94595,6e-05,6.54168]
[1778832576103,28.69,80689.62,0.0,-0.94568,6e-05,6.56777]
[1778832577110,28.69,80689.67,0.0,-0.94569,6e-05,6.5674]
[1778832582146,28.69,80692.21,0.0,-0.94553,6e-05,6.58212]
[1778832586173,28.69,80697.46,0.0,-0.94515,6e-05,6.61898]
[1778832589196,28.69,80689.27,0.0,-0.94568,6e-05,6.56801]
[1778832594229,28.68,80690.98,0.0,-0.94565,6e-05,6.57063]
[1778832599265,28.67,80690.98,0.0,-0.94569,6e-05,6.56698]
[1778832603292,28.66,80693.95,0.0,-0.9456,6e-05,6.57594]
[1778832608327,28.65,80695.43,0.0,-0.94555,6e-05,6.58128]
[1778832613361,28.64,80692.48,0.0,-0.94578,6e-05,6.55886]
[1778832618400,28.64,80690.34,0.0,-0.94596,6e-05,6.54155]
[1778832621092,28.64,80680.38,0.0,-0.94661,6e-05,6.47823]
[1778832626454,28.63,80682.71,0.0,-0.9465,6e-05,6.48916]
[1778832631488,28.62,80681.67,0.0,-0.94663,6e-05,6.47502]
[1778832633504,28.62,80676.4,0.0,-0.94698,6e-05,6.44098]
[1778832638542,28.62,80675.06,0.0,-0.9471,6e-05,6.42938]
[1778832643577,28.61,80673.12,0.0,-0.94726,6e-05,6.41353]
[1778832648609,28.6,80671.69,0.0,-0.94738,6e-05,6.40168]
[1778832650623,28.6,80665.35,0.0,-0.94779,6e-05,6.36156]
[1778832652637,28.6,80659.22,0.0,-0.94819,6e-05,6.32304]
[1778832657672,28.6,80658.94,0.0,-0.94822,6e-05,6.31987]
[1778832662706,28.6,80654.97,0.0,-0.94847,6e-05,6.29512]
[1778832663714,28.6,80648.99,0.0,-0.94884,6e-05,6.25836]
[1778832668752,28.59,80644.22,0.0,-0.94915,6e-05,6.22774]
[1778832673784,28.59,80644.2,0.0,-0.94917,6e-05,6.22614]
[1778832678819,28.59,80646.17,0.0,-0.94906,6e-05,6.23658]
[1778832688889,28.58,80647.83,0.0,-0.94899,6e-05,6.24366]
[1778832693924,28.58,80642.9,0.0,-0.94934,6e-05,6.20831]
[1778832698959,28.58,80649.21,0.0,-0.94897,6e-05,6.24513]
[1778832703994,28.58,80650.39,0.0,-0.94891,6e-05,6.25067]
[1778832710036,28.57,80651.64,0.0,-0.94885,6e-05,6.25631]
[1778832715074,28.57,80648.67,0.0,-0.94905,6e-05,6.23662]
[1778832720107,28.57,80646.95,0.0,-0.94918,6e-05,6.22454]
[1778832725142,28.56,80649.59,0.0,-0.94903,6e-05,6.23883]
[1778832727158,28.56,80658.37,0.0,-0.9485,6e-05,6.29147]
[1778832732191,28.56,80663.24,0.0,-0.94822,6e-05,6.31897]
[1778832737227,28.56,80661.28,0.0,-0.94836,6e-05,6.30478]
[1778832741255,28.55,80655.88,0.0,-0.94872,6e-05,6.27017]
[1778832742262,28.55,80651.56,0.0,-0.94899,6e-05,6.24352]
[1778832747301,28.55,80658.0,0.0,-0.9486,6e-05,6.28126]
[1778832748303,28.55,80662.97,0.0,-0.9483,6e-05,6.31127]
[1778832753337,28.55,80662.07,0.0,-0.94841,6e-05,6.29972]
[1778832758374,28.54,80661.42,0.0,-0.94847,6e-05,6.29385]
[1778832763408,28.53,80659.41,0.0,-0.94868,6e-05,6.27324]
[1778832768443,28.52,80654.21,0.0,-0.94906,6e-05,6.23548]
[1778832770457,28.49,80647.66,0.0,-0.94965,6e-05,6.17727]
[1778832775493,28.47,80650.48,0.0,-0.9496,6e-05,6.18247]
[1778832780529,28.45,80652.31,0.0,-0.94961,6e-05,6.18168]
[1778832785565,28.39,80652.85,0.0,-0.94992,6e-05,6.15166]
[1778832790599,28.38,80651.02,0.0,-0.95007,6e-05,6.13667]
[1778832795634,28.38,80651.69,0.0,-0.95007,6e-05,6.13701]
[1778832800675,28.37,80653.71,0.0,-0.94998,6e-05,6.14557]
[1778832805710,28.37,80654.42,0.0,-0.94997,6e-05,6.14615]
[1778832810744,28.36,80656.6,0.0,-0.94989,6e-05,6.15486]
[1778832815779,28.35,80654.44,0.0,-0.95009,6e-05,6.13407]
[1778832819807,28.35,80661.71,0.0,-0.94967,6e-05,6.17523]
[1778832824849,28.33,80666.98,0.0,-0.94946,6e-05,6.19611]
[1778832829877,28.32,80667.05,0.0,-0.9495,6e-05,6.19251]
[1778832834913,28.31,80665.02,0.0,-0.94967,6e-05,6.17611]
[1778832839947,28.3,80663.91,0.0,-0.94985,6e-05,6.15822]
[1778832844982,28.27,80665.92,0.0,-0.94991,6e-05,6.15239]
[1778832850021,28.26,80666.42,0.0,-0.94992,6e-05,6.15162]
[1778832855054,28.25,80669.83,0.0,-0.94975,6e-05,6.16857]
[1778832860097,28.25,80676.89,0.0,-0.94935,6e-05,6.20775]
[1778832865132,28.24,80673.15,0.0,-0.94962,6e-05,6.18067]
[1778832868152,28.23,80664.27,0.0,-0.95019,6e-05,6.12431]
[1778832875201,28.23,80664.15,0.0,-0.95028,6e-05,6.11455]
[1778832880238,28.22,80663.52,0.0,-0.95036,6e-05,6.1072]
[1778832885271,28.21,80664.67,0.0,-0.95032,6e-05,6.11059]
[1778832890309,28.21,80668.45,0.0,-0.95013,6e-05,6.13]
[1778832891318,28.21,80680.9,0.0,-0.94937,6e-05,6.20515]
[1778832892323,28.21,80689.9,0.0,-0.94882,6e-05,6.25952]
[1778832896350,28.2,80696.12,0.0,-0.94847,6e-05,6.29407]
[1778832898362,28.2,80701.14,0.0,-0.94817,6e-05,6.32312]
[1778832903399,28.19,80705.96,0.0,-0.94792,6e-05,6.34783]
[1778832908435,28.18,80706.38,0.0,-0.94795,6e-05,6.34523]
[1778832913468,28.17,80699.88,0.0,-0.94841,6e-05,6.29985]
[1778832916490,28.17,80694.44,0.0,-0.94878,6e-05,6.26345]
[1778832918503,28.16,80692.9,0.0,-0.9489,6e-05,6.25225]
[1778832923538,28.16,80692.4,0.0,-0.94897,6e-05,6.24504]
[1778832926561,28.15,80684.42,0.0,-0.94949,6e-05,6.19351]
[1778832927567,28.15,80672.83,0.0,-0.95021,6e-05,6.12194]
[1778832928575,28.15,80672.79,0.0,-0.95022,6e-05,6.12108]
[1778832933610,28.14,80673.86,0.0,-0.95022,6e-05,6.12048]
[1778832936633,28.14,80666.51,0.0,-0.95069,6e-05,6.074]
[1778832937640,28.14,80665.39,0.0,-0.95076,6e-05,6.06668]
[1778832943373,28.13,80668.85,0.0,-0.95058,6e-05,6.08446]
[1778832948717,28.13,80669.36,0.0,-0.95058,6e-05,6.08484]
[1778832953753,28.13,80669.66,0.0,-0.95059,6e-05,6.0839]
[1778832958787,28.12,80668.48,0.0,-0.95069,6e-05,6.07397]
[1778832963826,28.12,80663.82,0.0,-0.951,6e-05,6.04305]
[1778832968860,28.1,80659.52,0.0,-0.95133,6e-05,6.01029]
[1778832973585,28.09,80652.28,0.0,-0.95186,6e-05,5.95669]
[1778832978927,28.05,80650.79,0.0,-0.95219,6e-05,5.92424]
[1778832982963,28.03,80636.45,0.0,-0.95314,6e-05,5.82888]
[1778832983969,28.03,80633.04,0.0,-0.95334,6e-05,5.80847]
[1778832984976,28.03,80638.27,0.0,-0.95304,6e-05,5.83927]
[1778832986989,28.03,80635.22,0.0,-0.95322,6e-05,5.82071]
[1778832992025,28.03,80638.98,0.0,-0.95304,6e-05,5.8381]
[1778832997060,28.02,80637.19,0.0,-0.95317,6e-05,5.82438]
[1778832999076,28.02,80636.04,0.0,-0.95328,6e-05,5.81399]
[1778833001092,28.02,80635.86,0.0,-0.95329,6e-05,5.81252]
[1778833003101,28.01,80632.44,0.0,-0.95353,6e-05,5.78893]
[1778833005117,28.01,80626.22,0.0,-0.95391,6e-05,5.74965]
[1778833008144,28.0,80631.95,0.0,-0.95361,6e-05,5.78079]
[1778833013172,27.99,80630.98,0.0,-0.95372,6e-05,5.76883]
[1778833018207,27.99,80626.04,0.0,-0.95405,6e-05,5.73638]
[1778833022235,27.98,80617.08,0.0,-0.95458,6e-05,5.68203]
[1778833023243,27.98,80618.08,0.0,-0.95452,6e-05,5.68812]
[1778833024255,27.98,80625.15,0.0,-0.95411,6e-05,5.72968]
[1778833025257,27.98,80624.66,0.0,-0.95415,6e-05,5.72621]
[1778833030291,27.98,80624.35,0.0,-0.95419,6e-05,5.7213]
[1778833035327,27.98,80626.07,0.0,-0.95409,6e-05,5.73177]
[1778833040361,27.98,80627.64,0.0,-0.954,6e-05,5.74114]
[1778833045396,27.98,80620.0,0.0,-0.95444,6e-05,5.69625]
[1778833048417,27.98,80614.48,0.0,-0.95474,6e-05,5.66577]
[1778833050442,27.98,80606.14,0.0,-0.95521,6e-05,5.61789]
[1778833051443,27.98,80574.61,0.0,-0.957,5e-05,5.43269]
[1778833052448,27.98,80574.61,0.0,-0.95701,5e-05,5.43206]
[1778833056479,27.98,80569.88,0.0,-0.95729,5e-05,5.40293]
[1778833057484,27.97,80559.59,0.0,-0.95789,5e-05,5.34051]
[1778833058489,27.96,80548.3,0.0,-0.95853,5e-05,5.27406]
[1778833059497,27.96,80542.6,0.0,-0.95884,5e-05,5.24212]
[1778833062517,27.96,80547.7,0.0,-0.9586,5e-05,5.26693]
[1778833063525,27.96,80542.31,0.0,-0.95889,5e-05,5.23676]
[1778833068559,27.95,80537.25,0.0,-0.95917,5e-05,5.20768]
[1778833073596,27.95,80544.83,0.0,-0.95878,5e-05,5.24857]
[1778833075614,27.95,80546.27,0.0,-0.95869,5e-05,5.25764]
[1778833077625,27.96,80554.64,0.0,-0.95823,5e-05,5.30556]
[1778833078634,27.96,80566.7,0.0,-0.95757,5e-05,5.37397]
[1778833079639,27.96,80569.43,0.0,-0.95742,5e-05,5.38997]
[1778833083669,27.97,80589.63,0.0,-0.95623,6e-05,5.51197]
[1778833084677,27.97,80602.2,0.0,-0.95552,6e-05,5.5847]
[1778833085682,27.97,80603.12,0.0,-0.95547,6e-05,5.59029]
[1778833090717,27.97,80604.65,0.0,-0.95537,6e-05,5.6005]
[1778833092740,27.97,80609.69,0.0,-0.95508,6e-05,5.63026]
[1778833094458,27.97,80611.43,0.0,-0.95498,6e-05,5.64078]
[1778833096773,27.98,80607.3,0.0,-0.95521,6e-05,5.61724]
[1778833101804,27.98,80599.37,0.0,-0.95564,6e-05,5.57268]
[1778833104529,27.98,80589.8,0.0,-0.95617,6e-05,5.51867]
[1778833107846,27.98,80587.96,0.0,-0.95626,6e-05,5.50938]
[1778833111875,27.98,80575.02,0.0,-0.95698,5e-05,5.43361]
[1778833112881,27.99,80568.77,0.0,-0.95732,5e-05,5.39878]
[1778833114599,27.99,80567.45,0.0,-0.95738,5e-05,5.39259]
[1778833119933,27.99,80564.98,0.0,-0.95748,5e-05,5.38194]
[1778833124675,28.0,80569.09,0.0,-0.95723,5e-05,5.40857]
[1778833125982,28.0,80572.73,0.0,-0.95702,5e-05,5.42979]
[1778833126985,28.0,80587.6,0.0,-0.95619,6e-05,5.51509]
[1778833127996,28.0,80599.89,0.0,-0.9555,6e-05,5.58621]
[1778833128998,28.0,80599.46,0.0,-0.95552,6e-05,5.58405]
[1778833131013,28.0,80605.69,0.0,-0.95516,6e-05,5.62073]
[1778833132020,28.0,80608.5,0.0,-0.955,6e-05,5.63729]
[1778833137055,28.01,80616.56,0.0,-0.95453,6e-05,5.6854]
[1778833140080,28.01,80619.62,0.0,-0.95433,6e-05,5.70516]
[1778833145112,28.02,80623.26,0.0,-0.95409,6e-05,5.73007]
[1778833147125,28.02,80630.24,0.0,-0.95367,6e-05,5.77246]
[1778833148133,28.02,80630.62,0.0,-0.95364,6e-05,5.7753]
[1778833153167,28.02,80627.68,0.0,-0.95378,6e-05,5.76094]
[1778833157195,28.03,80616.41,0.0,-0.95441,6e-05,5.69668]
[1778833158202,28.03,80606.64,0.0,-0.95497,6e-05,5.63992]
[1778833159209,28.03,80608.18,0.0,-0.95488,6e-05,5.64909]
[1778833162231,28.03,80610.43,0.0,-0.95475,6e-05,5.66276]
[1778833167265,28.03,80602.42,0.0,-0.95519,6e-05,5.61708]
[1778833169287,28.03,80598.93,0.0,-0.95539,6e-05,5.59738]
[1778833174316,28.03,80593.76,0.0,-0.95569,6e-05,5.56497]
[1778833179352,28.04,80590.89,0.0,-0.95584,6e-05,5.54993]
[1778833181367,28.04,80589.62,0.0,-0.95591,6e-05,5.54329]
[1778833186402,28.04,80593.83,0.0,-0.95565,6e-05,5.56901]
[1778833191442,28.04,80592.68,0.0,-0.9557,6e-05,5.56417]
[1778833196471,28.05,80593.24,0.0,-0.95566,6e-05,5.56883]
[1778833201510,28.05,80593.72,0.0,-0.95562,6e-05,5.57298]
[1778833202513,28.05,80588.5,0.0,-0.9559,6e-05,5.54331]
[1778833203522,28.05,80582.58,0.0,-0.95623,6e-05,5.5098]
[1778833208558,28.05,80580.64,0.0,-0.95632,6e-05,5.50063]
[1778833213592,28.06,80579.76,0.0,-0.95635,6e-05,5.49746]
[1778833218625,28.06,80584.26,0.0,-0.95608,6e-05,5.52483]
[1778833223662,28.06,80587.3,0.0,-0.9559,6e-05,5.54381]
[1778833224670,28.06,80593.84,0.0,-0.95553,6e-05,5.58164]
[1778833229703,28.06,80597.9,0.0,-0.95529,6e-05,5.60623]
[1778833230709,28.06,80603.97,0.0,-0.95494,6e-05,5.64156]
[1778833235743,28.07,80601.82,0.0,-0.95508,6e-05,5.62626]
[1778833240780,28.07,80600.86,0.0,-0.95513,6e-05,5.62176]
[1778833245814,28.07,80601.85,0.0,-0.95506,6e-05,5.62848]
[1778833250850,28.07,80609.71,0.0,-0.9546,6e-05,5.67506]
[1778833255887,28.07,80613.21,0.0,-0.9544,6e-05,5.69605]
[1778833257909,28.07,80619.66,0.0,-0.95402,6e-05,5.73399]
[1778833259919,28.07,80626.37,0.0,-0.95363,6e-05,5.77349]
[1778833262951,28.07,80616.52,0.0,-0.9542,6e-05,5.71576]
[1778833265666,28.07,80608.28,0.0,-0.95467,6e-05,5.66804]
[1778833266978,28.07,80596.13,0.0,-0.95536,6e-05,5.59785]
[1778833267985,28.07,80595.79,0.0,-0.95538,6e-05,5.5962]
[1778833273023,28.08,80597.02,0.0,-0.95529,6e-05,5.60481]
[1778833278064,28.08,80599.58,0.0,-0.95513,6e-05,5.62103]
[1778833283093,28.08,80599.25,0.0,-0.95514,6e-05,5.62041]
[1778833288129,28.08,80596.36,0.0,-0.95529,6e-05,5.60497]
[1778833293165,28.09,80593.75,0.0,-0.95545,6e-05,5.5874]
[1778833294171,28.09,80588.45,0.0,-0.95575,6e-05,5.55721]
[1778833295877,28.09,80588.89,0.0,-0.95572,6e-05,5.56043]
[1778833300213,28.09,80596.3,0.0,-0.95529,6e-05,5.60438]
[1778833305946,28.1,80596.5,0.0,-0.95521,6e-05,5.61189]
[1778833309278,28.1,80608.82,0.0,-0.9545,6e-05,5.68408]
[1778833310288,28.1,80614.67,0.0,-0.95417,6e-05,5.71834]
[1778833312297,28.1,80616.28,0.0,-0.95407,6e-05,5.72794]
[1778833317332,28.1,80615.55,0.0,-0.95411,6e-05,5.7241]
[1778833320353,28.1,80608.06,0.0,-0.95454,6e-05,5.68078]
[1778833322367,28.1,80606.0,0.0,-0.95465,6e-05,5.66918]
[1778833325388,28.1,80612.26,0.0,-0.95429,6e-05,5.70622]
[1778833327403,28.11,80617.92,0.0,-0.95396,6e-05,5.73957]
[1778833332437,28.11,80620.22,0.0,-0.95382,6e-05,5.75343]
[1778833335459,28.11,80611.2,0.0,-0.95434,6e-05,5.70089]
[1778833336466,28.11,80606.7,0.0,-0.95459,6e-05,5.67484]
[1778833341500,28.12,80608.22,0.0,-0.95445,6e-05,5.68974]
[1778833344522,28.12,80613.25,0.0,-0.95415,6e-05,5.71955]
[1778833349561,28.12,80613.61,0.0,-0.95413,6e-05,5.72222]
[1778833350566,28.12,80597.19,0.0,-0.95506,6e-05,5.62691]
[1778833351572,28.12,80596.99,0.0,-0.9551,6e-05,5.62218]
[1778833355600,28.13,80590.66,0.0,-0.95542,6e-05,5.58938]
[1778833360636,28.13,80593.67,0.0,-0.95523,6e-05,5.60858]
[1778833365670,28.14,80595.83,0.0,-0.95503,6e-05,5.62978]
[1778833366677,28.14,80601.58,0.0,-0.9547,6e-05,5.66327]
[1778833371712,28.15,80605.16,0.0,-0.95448,6e-05,5.68485]
[1778833376748,28.15,80611.17,0.0,-0.95413,6e-05,5.72044]
[1778833381783,28.15,80612.33,0.0,-0.95406,6e-05,5.72757]
[1778833382805,28.15,80606.09,0.0,-0.95442,6e-05,5.69134]
[1778833387845,28.15,80603.9,0.0,-0.95454,6e-05,5.67946]
[1778833389854,28.15,80598.43,0.0,-0.95484,6e-05,5.64816]
[1778833393883,28.15,80603.63,0.0,-0.95454,6e-05,5.6791]
[1778833398918,28.15,80602.46,0.0,-0.9546,6e-05,5.67308]
[1778833402946,28.15,80597.15,0.0,-0.9549,6e-05,5.64298]
[1778833407981,28.16,80598.27,0.0,-0.95482,6e-05,5.65042]
[1778833408987,28.16,80604.06,0.0,-0.95449,6e-05,5.68419]
[1778833409994,28.16,80609.25,0.0,-0.95419,6e-05,5.71453]
[1778833412014,28.16,80611.01,0.0,-0.95412,6e-05,5.72105]
[1778833417043,28.16,80613.26,0.0,-0.95398,6e-05,5.73459]
[1778833422080,28.16,80613.68,0.0,-0.95396,6e-05,5.73741]
[1778833426107,28.16,80624.38,0.0,-0.95333,6e-05,5.80054]
[1778833427114,28.16,80624.64,0.0,-0.95332,6e-05,5.80206]
[1778833432149,28.16,80627.12,0.0,-0.95317,6e-05,5.81652]
[1778833434163,28.16,80620.26,0.0,-0.95357,6e-05,5.77609]
[1778833439199,28.16,80612.79,0.0,-0.95401,6e-05,5.73231]
[1778833440206,28.16,80612.78,0.0,-0.95401,6e-05,5.73233]
[1778833445255,28.16,80618.57,0.0,-0.95367,6e-05,5.76663]
[1778833450276,28.16,80617.27,0.0,-0.95374,6e-05,5.75925]
[1778833455311,28.16,80616.71,0.0,-0.95377,6e-05,5.75631]
[1778833460346,28.16,80616.61,0.0,-0.95377,6e-05,5.75611]
[1778833465381,28.16,80622.33,0.0,-0.95344,6e-05,5.79011]
[1778833470421,28.16,80621.67,0.0,-0.95347,6e-05,5.78644]
[1778833475459,28.16,80621.94,0.0,-0.95348,6e-05,5.78436]
[1778833480490,28.16,80621.15,0.0,-0.95353,6e-05,5.77998]
[1778833485525,28.16,80620.76,0.0,-0.95355,6e-05,5.77799]
[1778833490561,28.16,80601.91,0.0,-0.95463,6e-05,5.66831]
[1778833491568,28.16,80595.75,0.0,-0.95497,6e-05,5.63287]
[1778833492574,28.16,80595.46,0.0,-0.95499,6e-05,5.63148]
[1778833497610,28.17,80595.26,0.0,-0.95499,6e-05,5.63172]
[1778833502644,28.17,80599.43,0.0,-0.95474,6e-05,5.65727]
[1778833503654,28.17,80602.5,0.0,-0.95456,6e-05,5.67529]
[1778833504658,28.17,80602.5,0.0,-0.95456,6e-05,5.67545]
[1778833506675,28.17,80599.08,0.0,-0.95475,6e-05,5.65604]
[1778833511708,28.17,80605.48,0.0,-0.95437,6e-05,5.69418]
[1778833516743,28.17,80610.55,0.0,-0.95407,6e-05,5.72454]
[1778833521778,28.17,80611.36,0.0,-0.95402,6e-05,5.73009]
[1778833526813,28.18,80616.01,0.0,-0.95374,6e-05,5.7578]
[1778833528841,28.18,80621.02,0.0,-0.95345,6e-05,5.78732]
[1778833533862,28.18,80623.06,0.0,-0.95336,6e-05,5.7956]
[1778833538898,28.18,80624.34,0.0,-0.95328,6e-05,5.80326]
[1778833543932,28.18,80627.61,0.0,-0.95309,6e-05,5.82269]
[1778833548968,28.18,80631.56,0.0,-0.95286,6e-05,5.84594]
[1778833550981,28.18,80622.6,0.0,-0.95339,6e-05,5.79308]
[1778833556018,28.18,80622.52,0.0,-0.95339,6e-05,5.79297]
[1778833560045,28.18,80627.6,0.0,-0.95309,6e-05,5.82282]
[1778833565080,28.18,80623.23,0.0,-0.95335,6e-05,5.79705]
[1778833570142,28.18,80621.06,0.0,-0.95347,6e-05,5.78434]
[1778833571149,28.18,80614.58,0.0,-0.95385,6e-05,5.74638]
[1778833572139,28.18,80611.07,0.0,-0.95404,6e-05,5.7271]
[1778833574151,28.18,80605.03,0.0,-0.95438,6e-05,5.6924]
[1778833576166,28.18,80610.45,0.0,-0.95406,6e-05,5.72437]
[1778833581200,28.18,80607.79,0.0,-0.95421,6e-05,5.70975]
[1778833586236,28.18,80606.82,0.0,-0.95426,6e-05,5.70495]
[1778833591270,28.18,80603.71,0.0,-0.95446,6e-05,5.68359]
[1778833594292,28.19,80598.52,0.0,-0.95475,6e-05,5.65398]
[1778833595299,28.19,80594.49,0.0,-0.95497,6e-05,5.63088]
[1778833599326,28.19,80587.04,0.0,-0.95539,6e-05,5.5889]
[1778833600336,28.19,80582.8,0.0,-0.95562,6e-05,5.56485]
[1778833605368,28.19,80581.73,0.0,-0.95566,6e-05,5.56039]
[1778833610404,28.19,80578.41,0.0,-0.95583,6e-05,5.54311]
[1778833615439,28.2,80577.57,0.0,-0.95586,6e-05,5.54016]
[1778833620477,28.2,80577.69,0.0,-0.95584,6e-05,5.54262]
[1778833623497,28.2,80572.63,0.0,-0.95611,6e-05,5.5148]
[1778833625512,28.2,80571.09,0.0,-0.95619,6e-05,5.50675]
[1778833630548,28.21,80576.58,0.0,-0.95586,6e-05,5.53991]
[1778833632560,28.21,80580.15,0.0,-0.95566,6e-05,5.56093]
[1778833637595,28.21,80578.7,0.0,-0.95572,6e-05,5.55415]
[1778833642630,28.21,80580.77,0.0,-0.95559,6e-05,5.56754]
[1778833647665,28.21,80582.59,0.0,-0.95548,6e-05,5.5794]
[1778833652700,28.22,80585.5,0.0,-0.95533,6e-05,5.59371]
[1778833657735,28.22,80586.01,0.0,-0.95528,6e-05,5.59806]
[1778833663788,28.22,80587.56,0.0,-0.95518,6e-05,5.60867]
[1778833664785,28.22,80581.27,0.0,-0.95553,6e-05,5.57285]
[1778833665793,28.22,80567.59,0.0,-0.95629,6e-05,5.49519]
[1778833666799,28.22,80571.18,0.0,-0.95609,6e-05,5.51598]
[1778833669820,28.23,80565.52,0.0,-0.95639,6e-05,5.48528]
[1778833673849,28.23,80559.51,0.0,-0.9567,5e-05,5.45282]
[1778833676869,28.23,80547.89,0.0,-0.95732,5e-05,5.38886]
[1778833679892,28.23,80542.04,0.0,-0.95762,5e-05,5.35781]
[1778833681904,28.24,80531.08,0.0,-0.9582,5e-05,5.29818]
[1778833682911,28.24,80525.67,0.0,-0.95848,5e-05,5.26898]
[1778833686945,28.24,80498.57,0.0,-0.95987,5e-05,5.12381]
[1778833691981,28.25,80500.08,0.0,-0.95975,5e-05,5.13641]
[1778833697015,28.26,80497.01,0.0,-0.95986,5e-05,5.124]
[1778833702050,28.28,80491.09,0.0,-0.96005,5e-05,5.1042]
[1778833707084,28.29,80496.01,0.0,-0.95976,5e-05,5.13505]
[1778833710106,28.29,80501.16,0.0,-0.95947,5e-05,5.16537]
[1778833714136,28.3,80510.26,0.0,-0.95899,5e-05,5.21435]
[1778833719170,28.36,80514.49,0.0,-0.95845,5e-05,5.27059]
[1778833724206,28.36,80518.5,0.0,-0.9582,5e-05,5.29556]
[1778833728235,28.37,80523.65,0.0,-0.95791,5e-05,5.32619]
[1778833733270,28.37,80531.63,0.0,-0.95746,5e-05,5.37293]
[1778833738305,28.37,80534.86,0.0,-0.95726,5e-05,5.393]
[1778833741328,28.38,80541.49,0.0,-0.95689,5e-05,5.4312]
[1778833747368,28.38,80535.63,0.0,-0.95719,5e-05,5.40075]
[1778833750390,28.38,80530.44,0.0,-0.95745,5e-05,5.37314]
[1778833753410,28.38,80522.03,0.0,-0.95789,5e-05,5.32797]
[1778833758446,28.39,80517.64,0.0,-0.9581,5e-05,5.30632]
[1778833763481,28.39,80517.47,0.0,-0.95808,5e-05,5.30795]
[1778833768516,28.4,80512.53,0.0,-0.95832,5e-05,5.28336]
[1778833771539,28.4,80504.39,0.0,-0.95876,5e-05,5.23669]
[1778833773551,28.4,80498.84,0.0,-0.95904,5e-05,5.20766]
[1778833779454,28.41,80503.26,0.0,-0.95877,5e-05,5.23576]
[1778833784635,28.42,80503.74,0.0,-0.95871,5e-05,5.24163]
[1778833789669,28.42,80505.23,0.0,-0.9586,5e-05,5.25303]
[1778833794704,28.43,80508.7,0.0,-0.95838,5e-05,5.27555]
[1778833798732,28.43,80513.97,0.0,-0.95808,5e-05,5.30713]
[1778833802759,28.44,80519.16,0.0,-0.95778,5e-05,5.33827]
[1778833804773,28.44,80520.2,0.0,-0.95771,5e-05,5.34515]
[1778833808808,28.44,80500.77,0.0,-0.95872,5e-05,5.24044]
[1778833809812,28.44,80486.4,0.0,-0.95946,5e-05,5.16299]
[1778833810821,28.45,80487.97,0.0,-0.95937,5e-05,5.17225]
[1778833813840,28.45,80482.75,0.0,-0.95962,5e-05,5.1464]
[1778833817867,28.46,80480.41,0.0,-0.95971,5e-05,5.13714]
[1778833822902,28.46,80476.31,0.0,-0.95988,5e-05,5.11936]
[1778833825923,28.47,80471.07,0.0,-0.96012,5e-05,5.09392]
[1778833826931,28.47,80464.84,0.0,-0.96043,5e-05,5.06156]
[1778833827938,28.47,80464.05,0.0,-0.96046,5e-05,5.05832]
[1778833832973,28.48,80457.55,0.0,-0.96076,5e-05,5.02508]
[1778833833979,28.48,80442.98,0.0,-0.96148,5e-05,4.94923]
[1778833834986,28.48,80442.63,0.0,-0.96149,5e-05,4.94855]
[1778833837010,28.49,80436.09,0.0,-0.96179,5e-05,4.91659]
[1778833838018,28.49,80431.17,0.0,-0.96202,5e-05,4.89212]
[1778833843052,28.5,80432.68,0.0,-0.96189,5e-05,4.90596]
[1778833848087,28.51,80428.52,0.0,-0.96204,5e-05,4.89014]
[1778833852192,28.52,80416.67,0.0,-0.96257,5e-05,4.83341]
[1778833853135,28.52,80416.67,0.0,-0.96256,5e-05,4.83461]
[1778833854138,28.55,80397.24,0.0,-0.96337,5e-05,4.74736]
[1778833855146,28.55,80385.92,0.0,-0.96389,5e-05,4.69134]
[1778833856152,28.55,80383.35,0.0,-0.96401,5e-05,4.67882]
[1778833859172,28.56,80389.22,0.0,-0.96369,5e-05,4.71292]
[1778833861186,28.56,80393.68,0.0,-0.96345,5e-05,4.73839]
[1778833864208,28.57,80399.88,0.0,-0.96312,5e-05,4.77413]
[1778833867231,28.58,80400.87,0.0,-0.96305,5e-05,4.78216]
[1778833872263,28.61,80390.61,0.0,-0.96336,5e-05,4.748]
[1778833873274,28.63,80387.9,0.0,-0.96336,5e-05,4.74768]
[1778833876292,28.71,80393.79,0.0,-0.96271,5e-05,4.817]
[1778833878306,28.75,80398.84,0.0,-0.96224,5e-05,4.86701]
[1778833879314,28.77,80406.04,0.0,-0.96178,5e-05,4.91565]
[1778833880321,28.79,80411.36,0.0,-0.96142,5e-05,4.95393]
[1778833881328,28.8,80413.07,0.0,-0.96132,5e-05,4.96384]
[1778833886367,28.8,80412.35,0.0,-0.96131,5e-05,4.96509]
[1778833890391,28.81,80417.5,0.0,-0.96102,5e-05,4.99586]
[1778833891400,28.81,80427.85,0.0,-0.96052,5e-05,5.04741]
[1778833892417,28.83,80431.88,0.0,-0.96024,5e-05,5.077]
[1778833894422,28.87,80432.93,0.0,-0.95996,5e-05,5.10593]
[1778833899457,28.92,80429.56,0.0,-0.95986,5e-05,5.11655]
[1778833903485,28.96,80415.1,0.0,-0.96038,5e-05,5.06172]
[1778833904492,28.98,80409.22,0.0,-0.9606,5e-05,5.03877]
[1778833908520,29.02,80416.76,0.0,-0.96,5e-05,5.10073]
[1778833912550,29.03,80421.43,0.0,-0.95969,5e-05,5.13367]
[1778833916577,29.04,80425.1,0.0,-0.95948,5e-05,5.15528]
[1778833918592,29.05,80432.2,0.0,-0.95907,5e-05,5.19802]
[1778833923626,29.08,80431.73,0.0,-0.95893,5e-05,5.21243]
[1778833926647,29.1,80426.44,0.0,-0.95908,5e-05,5.1972]
[1778833930676,29.13,80434.68,0.0,-0.9585,5e-05,5.25676]
[1778833931683,29.13,80439.41,0.0,-0.95825,5e-05,5.28241]
[1778833936717,29.14,80444.75,0.0,-0.95792,5e-05,5.31709]
[1778833938732,29.15,80450.57,0.0,-0.95757,5e-05,5.35332]
[1778833940600,29.15,80456.17,0.0,-0.95725,5e-05,5.38586]
[1778833942796,29.15,80463.87,0.0,-0.95684,5e-05,5.4281]
[1778833944808,29.16,80469.69,0.0,-0.95651,5e-05,5.46179]
[1778833947831,29.16,80475.45,0.0,-0.95619,5e-05,5.49496]
[1778833950678,29.16,80477.57,0.0,-0.95608,5e-05,5.50673]
[1778833955887,29.16,80481.6,0.0,-0.95589,5e-05,5.52508]
[1778833957907,29.16,80488.72,0.0,-0.9555,5e-05,5.56436]
[1778833961931,29.16,80494.67,0.0,-0.95518,5e-05,5.59697]
[1778833963944,29.16,80505.74,0.0,-0.95458,6e-05,5.65846]
[1778833964953,29.16,80505.69,0.0,-0.95458,6e-05,5.65791]
[1778833967976,29.16,80500.56,0.0,-0.95487,5e-05,5.62844]
[1778833969988,29.16,80495.32,0.0,-0.95517,5e-05,5.59881]
[1778833975024,29.15,80491.72,0.0,-0.95537,5e-05,5.57804]
[1778833980063,29.15,80491.03,0.0,-0.95541,5e-05,5.57355]
[1778833982073,29.15,80478.2,0.0,-0.95611,5e-05,5.50235]
[1778833983081,29.15,80477.74,0.0,-0.95614,5e-05,5.49979]
[1778833988114,29.15,80468.04,0.0,-0.95666,5e-05,5.44651]
[1778833989121,29.15,80467.07,0.0,-0.95671,5e-05,5.44128]
[1778833991135,29.15,80474.16,0.0,-0.95632,5e-05,5.48038]
[1778833995164,29.15,80480.59,0.0,-0.95598,5e-05,5.51605]
[1778833997177,29.16,80486.67,0.0,-0.95564,5e-05,5.55049]
[1778834000199,29.15,80482.6,0.0,-0.95586,5e-05,5.52781]
[1778834001205,29.15,80473.11,0.0,-0.95637,5e-05,5.47554]
[1778834002212,29.16,80472.17,0.0,-0.95642,5e-05,5.47046]
[1778834006240,29.16,80466.24,0.0,-0.95673,5e-05,5.43845]
[1778834011278,29.17,80465.06,0.0,-0.95674,5e-05,5.4364]
[1778834014300,29.18,80473.59,0.0,-0.95624,5e-05,5.48765]
[1778834016313,29.18,80480.62,0.0,-0.95586,5e-05,5.52654]
[1778834017321,29.18,80482.62,0.0,-0.95575,5e-05,5.53763]
[1778834020341,29.18,80487.02,0.0,-0.95552,5e-05,5.56197]
[1778834025376,29.18,80491.38,0.0,-0.95529,5e-05,5.58521]
[1778834030411,29.18,80496.47,0.0,-0.95501,5e-05,5.61318]
[1778834034439,29.18,80502.07,0.0,-0.95471,6e-05,5.64399]
[1778834037460,29.17,80508.37,0.0,-0.9544,6e-05,5.67576]
[1778834038469,29.17,80511.24,0.0,-0.95424,6e-05,5.69167]
[1778834041488,29.17,80518.34,0.0,-0.95385,6e-05,5.73092]
[1778834043502,29.17,80519.9,0.0,-0.95377,6e-05,5.73908]
[1778834045516,29.16,80536.59,0.0,-0.95287,6e-05,5.8301]
[1778834046523,29.16,80542.47,0.0,-0.95254,6e-05,5.86329]
[1778834047532,29.16,80543.92,0.0,-0.95246,6e-05,5.87106]
[1778834049545,29.16,80554.32,0.0,-0.95187,6e-05,5.92984]
[1778834050551,29.15,80553.48,0.0,-0.95193,6e-05,5.92433]
[1778834055587,29.15,80550.31,0.0,-0.95215,6e-05,5.90215]
[1778834059614,29.14,80544.07,0.0,-0.95253,6e-05,5.8639]
[1778834064649,29.14,80541.45,0.0,-0.95271,6e-05,5.84608]
[1778834069685,29.13,80539.44,0.0,-0.95285,6e-05,5.8319]
[1778834074722,29.13,80540.0,0.0,-0.95287,6e-05,5.82874]
[1778834079755,29.13,80542.45,0.0,-0.95276,6e-05,5.84017]
[1778834083783,29.12,80547.64,0.0,-0.95249,6e-05,5.86776]
[1778834088818,29.12,80550.17,0.0,-0.95237,6e-05,5.87948]
[1778834093853,29.11,80552.35,0.0,-0.95227,6e-05,5.8891]
[1778834098888,29.11,80555.39,0.0,-0.95213,6e-05,5.90361]
[1778834101742,29.1,80560.4,0.0,-0.95186,6e-05,5.93079]
[1778834106944,29.1,80559.3,0.0,-0.95195,6e-05,5.92129]
[1778834111979,29.09,80563.22,0.0,-0.95176,6e-05,5.9409]
[1778834116009,29.09,80568.28,0.0,-0.95149,6e-05,5.96778]
[1778834118022,29.09,80574.74,0.0,-0.95112,6e-05,6.00416]
[1778834119028,29.08,80574.58,0.0,-0.95114,6e-05,6.00252]
[1778834123057,29.08,80579.73,0.0,-0.95086,6e-05,6.02977]
[1778834124072,29.08,80589.19,0.0,-0.95031,6e-05,6.08459]
[1778834125072,29.08,80591.32,0.0,-0.95019,6e-05,6.09631]
[1778834129102,29.06,80585.93,0.0,-0.95063,6e-05,6.0536]
[1778834130119,29.04,80585.52,0.0,-0.95073,6e-05,6.04342]
[1778834135143,29.01,80584.89,0.0,-0.95097,6e-05,6.01869]
[1778834140177,29.01,80582.7,0.0,-0.95114,6e-05,6.0023]
[1778834145213,29.0,80583.56,0.0,-0.95112,6e-05,6.00384]
[1778834150248,29.0,80586.54,0.0,-0.95098,6e-05,6.01788]
[1778834154277,28.99,80573.21,0.0,-0.95179,6e-05,5.93719]
[1778834155284,28.99,80554.84,0.0,-0.95287,6e-05,5.8293]
[1778834156290,28.99,80556.57,0.0,-0.95278,6e-05,5.83779]
[1778834161326,28.97,80554.62,0.0,-0.95297,6e-05,5.81937]
[1778834166363,28.96,80552.1,0.0,-0.95318,6e-05,5.79785]
[1778834171397,28.93,80549.49,0.0,-0.95352,6e-05,5.76439]
[1778834176431,28.92,80556.36,0.0,-0.95319,6e-05,5.79718]
[1778834177438,28.89,80565.96,0.0,-0.95278,6e-05,5.83909]
[1778834178445,28.87,80569.8,0.0,-0.9527,6e-05,5.84731]
[1778834183481,28.75,80568.33,0.0,-0.95346,6e-05,5.77122]
[1778834188514,28.72,80566.1,0.0,-0.95377,6e-05,5.74049]
[1778834193550,28.69,80566.12,0.0,-0.95397,6e-05,5.71953]
[1778834198586,28.68,80566.83,0.0,-0.95399,6e-05,5.71761]
[1778834201606,28.65,80578.52,0.0,-0.95346,6e-05,5.77084]
[1778834202613,28.65,80583.42,0.0,-0.9532,6e-05,5.79792]
[1778834203620,28.65,80584.37,0.0,-0.95315,6e-05,5.80211]
[1778834208656,28.64,80585.89,0.0,-0.95313,6e-05,5.80429]
[1778834212683,28.63,80591.89,0.0,-0.95284,6e-05,5.83377]
[1778834215705,28.62,80596.9,0.0,-0.95259,6e-05,5.85881]
[1778834218729,28.61,80602.27,0.0,-0.95232,6e-05,5.88596]
[1778834220746,28.61,80607.2,0.0,-0.95208,6e-05,5.91046]
[1778834225775,28.6,80609.89,0.0,-0.95198,6e-05,5.92026]
[1778834227789,28.59,80613.7,0.0,-0.9518,6e-05,5.93817]
[1778834233836,28.57,80613.65,0.0,-0.9519,6e-05,5.92848]
[1778834238866,28.56,80618.14,0.0,-0.95171,6e-05,5.94711]
[1778834240880,28.55,80609.22,0.0,-0.95227,6e-05,5.89147]
[1778834242895,28.55,80616.58,0.0,-0.95187,6e-05,5.93172]
[1778834246922,28.54,80624.79,0.0,-0.95145,6e-05,5.97396]
[1778834251959,28.52,80627.27,0.0,-0.95141,6e-05,5.97661]
[1778834253973,28.52,80636.65,0.0,-0.95088,6e-05,6.02913]
[1778834259010,28.5,80630.12,0.0,-0.95136,6e-05,5.98195]
[1778834264049,28.49,80634.39,0.0,-0.95119,6e-05,5.99925]
[1778834269083,28.48,80633.81,0.0,-0.9513,6e-05,5.9876]
[1778834274118,28.46,80631.23,0.0,-0.95154,6e-05,5.96433]
[1778834279153,28.45,80630.85,0.0,-0.95164,6e-05,5.95422]
[1778834284191,28.44,80631.72,0.0,-0.95167,6e-05,5.95169]
[1778834287212,28.43,80633.11,0.0,-0.95163,6e-05,5.95526]
[1778834293095,28.41,80635.14,0.0,-0.9516,6e-05,5.95807]
[1778834298290,28.4,80637.41,0.0,-0.95155,6e-05,5.96379]
[1778834303324,28.39,80639.91,0.0,-0.95148,6e-05,5.97084]
[1778834308360,28.37,80638.61,0.0,-0.95164,6e-05,5.95528]
[1778834309368,28.37,80646.04,0.0,-0.95121,6e-05,5.99807]
[1778834310373,28.37,80643.96,0.0,-0.95134,6e-05,5.98509]
[1778834313394,28.37,80641.05,0.0,-0.95156,6e-05,5.96224]
[1778834316416,28.36,80631.6,0.0,-0.95217,6e-05,5.90061]
[1778834317425,28.35,80624.56,0.0,-0.95263,6e-05,5.85537]
[1778834318433,28.35,80624.56,0.0,-0.95263,6e-05,5.85508]
[1778834323468,28.34,80619.06,0.0,-0.95299,6e-05,5.81929]
[1778834328508,28.33,80615.9,0.0,-0.95324,6e-05,5.79407]
[1778834330522,28.33,80610.97,0.0,-0.95353,6e-05,5.76487]
[1778834333543,28.33,80603.6,0.0,-0.95396,6e-05,5.72146]
[1778834335557,28.33,80594.37,0.0,-0.95449,6e-05,5.66778]
[1778834336565,28.33,80591.54,0.0,-0.95465,6e-05,5.65142]
[1778834341599,28.33,80594.28,0.0,-0.9545,6e-05,5.66664]
[1778834346634,28.33,80597.0,0.0,-0.95435,6e-05,5.68212]
[1778834351671,28.33,80595.85,0.0,-0.95442,6e-05,5.6751]
[1778834356705,28.33,80597.66,0.0,-0.95432,6e-05,5.68507]
[1778834361740,28.32,80602.89,0.0,-0.95403,6e-05,5.71385]
[1778834366775,28.32,80604.53,0.0,-0.95396,6e-05,5.72175]
[1778834371810,28.32,80605.61,0.0,-0.95393,6e-05,5.72362]
[1778834376845,28.32,80608.61,0.0,-0.95376,6e-05,5.74055]
[1778834381880,28.32,80608.38,0.0,-0.95378,6e-05,5.73873]
[1778834386915,28.32,80606.27,0.0,-0.95391,6e-05,5.72586]
[1778834391951,28.32,80605.06,0.0,-0.95398,6e-05,5.71833]
[1778834396986,28.32,80604.27,0.0,-0.95403,6e-05,5.71319]
[1778834402023,28.32,80602.39,0.0,-0.95414,6e-05,5.70175]
[1778834404042,28.32,80608.99,0.0,-0.95377,6e-05,5.73984]
[1778834409072,28.31,80612.51,0.0,-0.95357,6e-05,5.7596]
[1778834414107,28.31,80615.52,0.0,-0.95341,6e-05,5.77635]
[1778834419143,28.31,80616.78,0.0,-0.95334,6e-05,5.7829]
[1778834422164,28.31,80627.36,0.0,-0.95273,6e-05,5.84442]
[1778834427200,28.31,80632.94,0.0,-0.95241,6e-05,5.87603]
[1778834432235,28.31,80634.47,0.0,-0.95237,6e-05,5.87969]
[1778834435252,28.3,80628.46,0.0,-0.95273,6e-05,5.84342]
[1778834439284,28.3,80624.82,0.0,-0.95295,6e-05,5.82123]
[1778834444154,28.3,80630.76,0.0,-0.95261,6e-05,5.85551]
[1778834445326,28.3,80637.71,0.0,-0.9522,6e-05,5.89644]
[1778834446332,28.3,80639.79,0.0,-0.95208,6e-05,5.90853]
[1778834451367,28.3,80634.99,0.0,-0.95238,6e-05,5.87884]
[1778834456406,28.3,80638.08,0.0,-0.9522,6e-05,5.89613]
[1778834458421,28.3,80641.52,0.0,-0.952,6e-05,5.91609]
[1778834463461,28.29,80651.39,0.0,-0.95143,6e-05,5.97366]
[1778834464464,28.29,80654.22,0.0,-0.95126,6e-05,5.99027]
[1778834469499,28.29,80661.05,0.0,-0.95087,6e-05,6.02941]
[1778834472519,28.29,80661.57,0.0,-0.95085,6e-05,6.03121]
[1778834477555,28.28,80665.22,0.0,-0.95065,6e-05,6.0508]
[1778834482589,28.28,80668.29,0.0,-0.95049,6e-05,6.06679]
[1778834484603,28.28,80662.54,0.0,-0.95085,6e-05,6.03105]
[1778834486617,28.28,80660.25,0.0,-0.951,6e-05,6.01635]
[1778834490645,28.27,80651.07,0.0,-0.95157,6e-05,5.95949]
[1778834491653,28.27,80648.18,0.0,-0.95178,6e-05,5.93788]
[1778834496688,28.27,80648.82,0.0,-0.95176,6e-05,5.94]
[1778834501723,28.27,80643.76,0.0,-0.95207,6e-05,5.90823]
[1778834506758,28.26,80644.66,0.0,-0.95203,6e-05,5.91216]
[1778834511793,28.26,80643.42,0.0,-0.95212,6e-05,5.90337]
[1778834516828,28.26,80646.45,0.0,-0.95196,6e-05,5.92002]
[1778834521864,28.26,80656.52,0.0,-0.95137,6e-05,5.97865]
[1778834522870,28.26,80661.41,0.0,-0.95108,6e-05,6.00762]
[1778834527911,28.25,80659.56,0.0,-0.95121,6e-05,5.99437]
[1778834532946,28.25,80661.27,0.0,-0.95113,6e-05,6.0025]
[1778834534960,28.25,80651.61,0.0,-0.95172,6e-05,5.94375]
[1778834535967,28.25,80650.25,0.0,-0.9518,6e-05,5.93527]
[1778834541003,28.24,80649.12,0.0,-0.95189,6e-05,5.9267]
[1778834546036,28.24,80648.23,0.0,-0.95196,6e-05,5.91952]
[1778834551072,28.24,80647.95,0.0,-0.95203,6e-05,5.91161]
[1778834556109,28.23,80647.64,0.0,-0.95207,6e-05,5.90791]
[1778834561142,28.23,80643.98,0.0,-0.95231,6e-05,5.88439]
[1778834564163,28.23,80633.71,0.0,-0.95292,6e-05,5.82267]
[1778834566177,28.23,80627.76,0.0,-0.95327,6e-05,5.78725]
[1778834572220,28.23,80626.48,0.0,-0.95336,6e-05,5.77886]
[1778834575244,28.23,80648.45,0.0,-0.95206,6e-05,5.90848]
[1778834576248,28.22,80673.39,0.0,-0.95057,6e-05,6.05728]
[1778834578261,28.22,80666.52,0.0,-0.951,6e-05,6.01467]
[1778834579269,28.22,80659.77,0.0,-0.95141,6e-05,5.97363]
[1778834584305,28.22,80653.62,0.0,-0.9518,6e-05,5.93465]
[1778834589343,28.21,80649.38,0.0,-0.95208,6e-05,5.90741]
[1778834592364,28.21,80644.31,0.0,-0.95239,6e-05,5.87616]
[1778834597399,28.21,80647.06,0.0,-0.95224,6e-05,5.8909]
[1778834602433,28.21,80648.8,0.0,-0.95215,6e-05,5.89978]
[1778834605293,28.21,80654.9,0.0,-0.9518,6e-05,5.93528]
[1778834607468,28.21,80658.9,0.0,-0.95156,6e-05,5.95849]
[1778834612505,28.2,80667.27,0.0,-0.95111,6e-05,6.00276]
[1778834615363,28.2,80672.34,0.0,-0.95082,6e-05,6.03182]
[1778834621568,28.19,80670.27,0.0,-0.95098,6e-05,6.01612]
[1778834626606,28.19,80671.62,0.0,-0.95092,6e-05,6.02153]
[1778834630634,28.19,80680.11,0.0,-0.95043,6e-05,6.07064]
[1778834631642,28.18,80681.27,0.0,-0.95036,6e-05,6.07705]
[1778834636675,28.18,80683.79,0.0,-0.95024,6e-05,6.08916]
[1778834641710,28.17,80683.67,0.0,-0.95028,6e-05,6.08538]
[1778834646748,28.17,80681.07,0.0,-0.95047,6e-05,6.06661]
[1778834651780,28.16,80680.76,0.0,-0.95052,6e-05,6.06192]
[1778834653794,28.16,80673.96,0.0,-0.95094,6e-05,6.01963]
[1778834654802,28.16,80674.69,0.0,-0.9509,6e-05,6.02355]
[1778834656815,28.16,80668.39,0.0,-0.9513,6e-05,5.98457]
[1778834658829,28.16,80663.68,0.0,-0.95159,6e-05,5.95543]
[1778834663865,28.15,80661.76,0.0,-0.95172,6e-05,5.94189]
[1778834668900,28.15,80658.55,0.0,-0.95194,6e-05,5.92065]
[1778834673934,28.15,80656.31,0.0,-0.95212,6e-05,5.90138]
[1778834678973,28.14,80654.59,0.0,-0.95224,6e-05,5.88939]
[1778834685015,28.14,80652.46,0.0,-0.95239,6e-05,5.87472]
[1778834690056,28.14,80652.92,0.0,-0.95238,6e-05,5.87574]
[1778834695092,28.14,80650.57,0.0,-0.95254,6e-05,5.86001]
[1778834700128,28.13,80652.78,0.0,-0.95242,6e-05,5.87141]
[1778834703148,28.13,80646.41,0.0,-0.95281,6e-05,5.83248]
[1778834704156,28.13,80640.82,0.0,-0.95314,6e-05,5.79909]
[1778834706170,28.13,80640.58,0.0,-0.95316,6e-05,5.79713]
[1778834711205,28.13,80640.52,0.0,-0.95318,6e-05,5.79562]
[1778834716239,28.13,80638.88,0.0,-0.95329,6e-05,5.7847]
[1778834721274,28.12,80639.24,0.0,-0.95328,6e-05,5.78588]
[1778834726310,28.12,80639.3,0.0,-0.95328,6e-05,5.78534]
[1778834731344,28.12,80640.44,0.0,-0.95325,6e-05,5.78724]
[1778834736379,28.12,80640.36,0.0,-0.95327,6e-05,5.78593]
[1778834741414,28.12,80636.72,0.0,-0.95349,6e-05,5.76372]
[1778834743428,28.12,80630.4,0.0,-0.95386,6e-05,5.72644]
[1778834747461,28.12,80626.78,0.0,-0.95407,6e-05,5.70513]
[1778834748463,28.12,80619.3,0.0,-0.9545,6e-05,5.66157]
[1778834749470,28.12,80614.18,0.0,-0.95479,6e-05,5.63194]
[1778834754506,28.12,80612.11,0.0,-0.9549,6e-05,5.62063]
[1778834759540,28.12,80616.01,0.0,-0.95467,6e-05,5.64381]
[1778834764575,28.12,80615.97,0.0,-0.95467,6e-05,5.64412]
[1778834769610,28.13,80613.98,0.0,-0.95473,6e-05,5.63813]
[1778834774645,28.14,80614.63,0.0,-0.95464,6e-05,5.64713]
[1778834779680,28.14,80606.98,0.0,-0.95507,6e-05,5.60343]
[1778834780687,28.14,80607.85,0.0,-0.955,6e-05,5.61033]
[1778834786559,28.15,80610.59,0.0,-0.95483,6e-05,5.62728]
[1778834789750,28.15,80619.83,0.0,-0.9543,6e-05,5.68146]
[1778834792776,28.15,80622.8,0.0,-0.95415,6e-05,5.69517]
[1778834797807,28.15,80620.63,0.0,-0.95427,6e-05,5.68294]
[1778834802844,28.15,80618.57,0.0,-0.95439,6e-05,5.67146]
[1778834807879,28.15,80618.61,0.0,-0.95438,6e-05,5.67217]
[1778834812914,28.15,80619.4,0.0,-0.95433,6e-05,5.67731]
[1778834817949,28.15,80618.97,0.0,-0.95435,6e-05,5.67532]
[1778834822984,28.15,80611.28,0.0,-0.95479,6e-05,5.63121]
[1778834826006,28.15,80619.38,0.0,-0.95432,6e-05,5.67873]
[1778834832058,28.15,80620.38,0.0,-0.95425,6e-05,5.68515]
[1778834837094,28.15,80620.23,0.0,-0.95426,6e-05,5.68475]
[1778834842127,28.16,80621.32,0.0,-0.95419,6e-05,5.69153]
[1778834847162,28.16,80612.76,0.0,-0.95466,6e-05,5.64434]
[1778834848168,28.16,80609.56,0.0,-0.95482,6e-05,5.62737]
[1778834851191,28.17,80622.35,0.0,-0.95407,6e-05,5.70297]
[1778834852197,28.17,80625.35,0.0,-0.95389,6e-05,5.7211]
[1778834857232,28.17,80625.81,0.0,-0.95386,6e-05,5.72397]
[1778834862267,28.17,80624.27,0.0,-0.95394,6e-05,5.71514]
[1778834867301,28.17,80624.24,0.0,-0.95395,6e-05,5.71509]
[1778834869316,28.17,80619.1,0.0,-0.95424,6e-05,5.68521]
[1778834875360,28.17,80620.09,0.0,-0.95418,6e-05,5.69148]
[1778834880397,28.18,80619.02,0.0,-0.95424,6e-05,5.68567]
[1778834885437,28.18,80619.76,0.0,-0.95419,6e-05,5.69044]
[1778834890473,28.18,80621.64,0.0,-0.95408,6e-05,5.70168]
[1778834895503,28.18,80621.45,0.0,-0.95409,6e-05,5.70078]
[1778834900538,28.18,80623.24,0.0,-0.95398,6e-05,5.71142]
[1778834905573,28.18,80624.72,0.0,-0.95389,6e-05,5.72021]
[1778834910608,28.18,80623.36,0.0,-0.95397,6e-05,5.71239]
[1778834915644,28.18,80616.06,0.0,-0.95441,6e-05,5.66711]
[1778834918665,28.18,80609.91,0.0,-0.95476,6e-05,5.63184]
[1778834923702,28.18,80605.22,0.0,-0.95502,6e-05,5.60558]
[1778834928734,28.18,80604.09,0.0,-0.95507,6e-05,5.59993]
[1778834933769,28.18,80603.72,0.0,-0.95509,6e-05,5.59864]
[1778834938805,28.19,80602.03,0.0,-0.95517,6e-05,5.58969]
[1778834943839,28.19,80601.58,0.0,-0.95519,6e-05,5.58788]
[1778834948874,28.19,80603.5,0.0,-0.95507,6e-05,5.59966]
[1778834952902,28.19,80609.54,0.0,-0.95473,6e-05,5.63508]
[1778834957756,28.19,80615.71,0.0,-0.95437,6e-05,5.67127]
[1778834962977,28.19,80616.86,0.0,-0.9543,6e-05,5.67817]
[1778834968012,28.19,80619.26,0.0,-0.95416,6e-05,5.69229]
[1778834973047,28.19,80624.04,0.0,-0.95391,6e-05,5.71634]
[1778834978081,28.19,80628.82,0.0,-0.95364,6e-05,5.74424]
[1778834983116,28.19,80633.5,0.0,-0.95336,6e-05,5.77161]
[1778834992179,28.19,80638.67,0.0,-0.95306,6e-05,5.80162]
[1778834995200,28.19,80631.89,0.0,-0.95346,6e-05,5.76156]
[1778834997216,28.19,80629.16,0.0,-0.95362,6e-05,5.74556]
[1778835002249,28.19,80627.64,0.0,-0.95371,6e-05,5.7368]
[1778835007285,28.19,80622.41,0.0,-0.95401,6e-05,5.70638]
[1778835012322,28.19,80620.34,0.0,-0.95413,6e-05,5.69471]
[1778835017356,28.19,80612.65,0.0,-0.95456,6e-05,5.65057]
[1778835022391,28.19,80614.53,0.0,-0.95445,6e-05,5.6623]
[1778835027426,28.19,80617.0,0.0,-0.9543,6e-05,5.67738]
[1778835032461,28.2,80616.94,0.0,-0.95432,6e-05,5.67382]
[1778835034475,28.2,80610.66,0.0,-0.95468,6e-05,5.63766]
[1778835035482,28.2,80596.9,0.0,-0.95546,6e-05,5.55854]
[1778835036489,28.2,80588.69,0.0,-0.95592,6e-05,5.51187]
[1778835037496,28.2,80589.48,0.0,-0.95587,6e-05,5.51677]
[1778835042531,28.2,80585.2,0.0,-0.95609,6e-05,5.4943]
[1778835047566,28.2,80582.45,0.0,-0.95622,6e-05,5.48058]
[1778835052601,28.21,80580.79,0.0,-0.9563,6e-05,5.47319]
[1778835057637,28.21,80579.62,0.0,-0.95634,6e-05,5.4686]
[1778835063689,28.22,80581.76,0.0,-0.9562,6e-05,5.48319]
[1778835068725,28.22,80577.82,0.0,-0.95639,6e-05,5.46323]
[1778835073763,28.22,80572.92,0.0,-0.95665,6e-05,5.4373]
[1778835076787,28.23,80566.84,0.0,-0.95697,5e-05,5.40443]
[1778835079805,28.23,80557.88,0.0,-0.95744,5e-05,5.35565]
[1778835080813,28.23,80557.38,0.0,-0.95746,5e-05,5.35341]
[1778835085847,28.23,80554.96,0.0,-0.95757,5e-05,5.34271]
[1778835090883,28.24,80552.55,0.0,-0.95766,5e-05,5.3326]
[1778835096926,28.25,80550.25,0.0,-0.95778,5e-05,5.31939]
[1778835101959,28.25,80546.53,0.0,-0.95795,5e-05,5.3015]
[1778835106995,28.26,80545.34,0.0,-0.95799,5e-05,5.29769]
[1778835112029,28.26,80542.38,0.0,-0.95812,5e-05,5.28413]
[1778835117066,28.27,80545.53,0.0,-0.95793,5e-05,5.30435]
[1778835122100,28.27,80544.11,0.0,-0.95798,5e-05,5.2991]
[1778835126128,28.27,80536.2,0.0,-0.95838,5e-05,5.25744]
[1778835127136,28.28,80530.12,0.0,-0.9587,5e-05,5.22456]
[1778835128966,28.28,80527.45,0.0,-0.95882,5e-05,5.21121]
[1778835134191,28.28,80525.86,0.0,-0.95888,5e-05,5.20584]
[1778835139220,28.29,80530.73,0.0,-0.95859,5e-05,5.23589]
[1778835144257,28.29,80534.67,0.0,-0.95835,5e-05,5.26074]
[1778835149292,28.3,80534.55,0.0,-0.95832,5e-05,5.26314]
[1778835154326,28.31,80530.4,0.0,-0.95854,5e-05,5.23956]
[1778835159362,28.31,80529.8,0.0,-0.95854,5e-05,5.23941]
[1778835164395,28.32,80533.49,0.0,-0.95832,5e-05,5.26287]
[1778835169430,28.32,80535.58,0.0,-0.95817,5e-05,5.27746]
[1778835175473,28.33,80538.24,0.0,-0.958,5e-05,5.29548]
[1778835180508,28.33,80537.5,0.0,-0.95801,5e-05,5.29397]
[1778835185543,28.34,80542.21,0.0,-0.95774,5e-05,5.32255]
[1778835190582,28.34,80545.42,0.0,-0.95754,5e-05,5.3426]
[1778835195617,28.34,80546.5,0.0,-0.95746,5e-05,5.35073]
[1778835200652,28.35,80543.4,0.0,-0.95761,5e-05,5.33564]
[1778835205688,28.35,80548.17,0.0,-0.95733,5e-05,5.36435]
[1778835210722,28.36,80552.69,0.0,-0.95707,5e-05,5.3915]
[1778835211729,28.36,80546.26,0.0,-0.95744,5e-05,5.35219]
[1778835212738,28.36,80546.16,0.0,-0.95744,5e-05,5.35207]
[1778835218778,28.36,80547.94,0.0,-0.95732,5e-05,5.3646]
[1778835223814,28.37,80549.39,0.0,-0.95722,5e-05,5.37479]
[1778835228851,28.37,80548.46,0.0,-0.95725,5e-05,5.3717]
[1778835233885,28.37,80547.61,0.0,-0.95727,5e-05,5.36903]
[1778835238920,28.38,80552.05,0.0,-0.95701,5e-05,5.39584]
[1778835241942,28.38,80557.32,0.0,-0.95671,5e-05,5.42657]
[1778835246978,28.38,80561.36,0.0,-0.95647,6e-05,5.45121]
[1778835250050,28.38,80567.51,0.0,-0.95612,6e-05,5.48732]
[1778835252033,28.38,80582.83,0.0,-0.95526,6e-05,5.57472]
[1778835253038,28.39,80586.98,0.0,-0.95502,6e-05,5.59888]
[1778835255049,28.39,80587.61,0.0,-0.95498,6e-05,5.60275]
[1778835262104,28.39,80585.93,0.0,-0.95507,6e-05,5.5941]
[1778835267139,28.39,80588.4,0.0,-0.95492,6e-05,5.60893]
[1778835272174,28.39,80590.19,0.0,-0.95484,6e-05,5.61585]
[1778835277210,28.39,80590.15,0.0,-0.95484,6e-05,5.61624]
[1778835282244,28.39,80590.62,0.0,-0.95481,6e-05,5.61954]
[1778835286272,28.39,80584.5,0.0,-0.95515,6e-05,5.58496]
[1778835288286,28.39,80591.21,0.0,-0.95477,6e-05,5.62371]
[1778835293321,28.39,80587.25,0.0,-0.95499,6e-05,5.60148]
[1778835298361,28.39,80587.31,0.0,-0.95498,6e-05,5.60226]
[1778835302388,28.4,80579.81,0.0,-0.9554,6e-05,5.55975]
[1778835303393,28.4,80577.48,0.0,-0.95553,6e-05,5.54663]
[1778835306414,28.4,80574.62,0.0,-0.95568,6e-05,5.53094]
[1778835308429,28.4,80568.8,0.0,-0.956,6e-05,5.49839]
[1778835313463,28.4,80564.64,0.0,-0.95622,6e-05,5.47622]
[1778835318498,28.4,80564.64,0.0,-0.9562,6e-05,5.47756]
[1778835323533,28.4,80564.82,0.0,-0.95618,6e-05,5.4799]
[1778835328568,28.41,80563.21,0.0,-0.95626,6e-05,5.47213]
[1778835333603,28.41,80563.4,0.0,-0.95626,6e-05,5.47076]
[1778835338639,28.41,80562.45,0.0,-0.9563,6e-05,5.46681]
[1778835343673,28.41,80559.21,0.0,-0.95646,6e-05,5.45004]
[1778835348708,28.42,80560.53,0.0,-0.95637,6e-05,5.459]
[1778835349716,28.42,80566.98,0.0,-0.95602,6e-05,5.49569]
[1778835350722,28.42,80568.12,0.0,-0.95595,6e-05,5.50236]
[1778835355758,28.42,80566.74,0.0,-0.95602,6e-05,5.49554]
[1778835360792,28.42,80560.8,0.0,-0.95634,6e-05,5.46295]
[1778835365830,28.42,80561.19,0.0,-0.9563,6e-05,5.46618]
[1778835369855,28.42,80571.84,0.0,-0.95571,6e-05,5.52716]
[1778835370865,28.42,80577.93,0.0,-0.95536,6e-05,5.5619]
[1778835371869,28.42,80579.82,0.0,-0.95526,6e-05,5.57274]
[1778835376904,28.43,80583.04,0.0,-0.95507,6e-05,5.59133]
[1778835378920,28.43,80586.29,0.0,-0.95489,6e-05,5.60994]
[1778835381946,28.43,80591.71,0.0,-0.95458,6e-05,5.64102]
[1778835383960,28.43,80594.37,0.0,-0.95443,6e-05,5.65619]
[1778835388995,28.42,80595.66,0.0,-0.95436,6e-05,5.66319]
[1778835394032,28.42,80599.24,0.0,-0.95419,6e-05,5.67951]
[1778835399067,28.42,80602.16,0.0,-0.95403,6e-05,5.69581]
[1778835404103,28.42,80601.86,0.0,-0.95405,6e-05,5.69371]
[1778835408131,28.42,80608.25,0.0,-0.95369,6e-05,5.73054]
[1778835410145,28.42,80622.99,0.0,-0.95283,6e-05,5.81614]
[1778835414172,28.42,80628.08,0.0,-0.95254,6e-05,5.84524]
[1778835419207,28.42,80629.11,0.0,-0.95249,6e-05,5.85043]
[1778835424242,28.42,80632.15,0.0,-0.95232,6e-05,5.8675]
[1778835429277,28.41,80633.48,0.0,-0.95225,6e-05,5.87449]
[1778835434317,28.41,80627.81,0.0,-0.95259,6e-05,5.84023]
[1778835438340,28.41,80634.12,0.0,-0.95223,6e-05,5.87692]
[1778835443375,28.41,80628.58,0.0,-0.95256,6e-05,5.8433]
[1778835448410,28.41,80626.1,0.0,-0.95272,6e-05,5.82795]
[1778835453445,28.41,80625.45,0.0,-0.95279,6e-05,5.81947]
[1778835457474,28.41,80630.62,0.0,-0.95249,6e-05,5.84922]
[1778835462510,28.41,80630.43,0.0,-0.95252,6e-05,5.84712]
[1778835464523,28.4,80627.44,0.0,-0.95269,6e-05,5.82919]
[1778835469559,28.4,80627.62,0.0,-0.95269,6e-05,5.82943]
[1778835474594,28.4,80627.15,0.0,-0.95273,6e-05,5.82574]
[1778835479628,28.4,80627.52,0.0,-0.95272,6e-05,5.82696]
[1778835484664,28.4,80629.68,0.0,-0.9526,6e-05,5.83861]
[1778835488694,28.4,80623.94,0.0,-0.95295,6e-05,5.80407]
[1778835491713,28.4,80617.44,0.0,-0.95333,6e-05,5.76559]
[1778835496749,28.4,80615.4,0.0,-0.95345,6e-05,5.75324]
[1778835501783,28.39,80616.85,0.0,-0.95337,6e-05,5.76131]
[1778835506818,28.39,80618.04,0.0,-0.95331,6e-05,5.76787]
[1778835511855,28.39,80617.54,0.0,-0.95337,6e-05,5.76062]
[1778835516887,28.39,80618.46,0.0,-0.95332,6e-05,5.76561]
[1778835521923,28.39,80612.47,0.0,-0.95367,6e-05,5.73031]
[1778835523937,28.39,80611.82,0.0,-0.95371,6e-05,5.72651]
[1778835528973,28.39,80612.9,0.0,-0.95365,6e-05,5.73281]
[1778835534008,28.39,80613.9,0.0,-0.95359,6e-05,5.73874]
[1778835539043,28.39,80612.1,0.0,-0.95369,6e-05,5.72855]
[1778835544078,28.39,80607.12,0.0,-0.95397,6e-05,5.7]
[1778835546096,28.39,80602.66,0.0,-0.95423,6e-05,5.67445]
[1778835551130,28.4,80601.71,0.0,-0.95427,6e-05,5.66975]
[1778835556165,28.39,80600.55,0.0,-0.95434,6e-05,5.66276]
[1778835558179,28.4,80606.05,0.0,-0.95402,6e-05,5.69486]
[1778835563214,28.4,80604.38,0.0,-0.95411,6e-05,5.68578]
[1778835568250,28.4,80603.54,0.0,-0.95415,6e-05,5.68172]
[1778835573284,28.4,80602.73,0.0,-0.95422,6e-05,5.67386]
[1778835576306,28.4,80608.15,0.0,-0.95391,6e-05,5.70565]
[1778835581341,28.4,80611.87,0.0,-0.95369,6e-05,5.72771]
[1778835586375,28.4,80612.72,0.0,-0.95363,6e-05,5.73315]
[1778835591410,28.4,80612.89,0.0,-0.95364,6e-05,5.73276]
[1778835596445,28.4,80614.19,0.0,-0.95358,6e-05,5.73852]
[1778835602308,28.39,80617.8,0.0,-0.95339,6e-05,5.7578]
[1778835602487,28.39,80617.8,0.0,-0.95339,6e-05,5.75739]
[1778835607522,28.39,80622.79,0.0,-0.95312,6e-05,5.78466]
[1778835612380,28.39,80615.44,0.0,-0.95357,6e-05,5.74008]
[1778835614573,28.38,80613.59,0.0,-0.95368,6e-05,5.7282]
[1778835619607,28.38,80616.23,0.0,-0.95355,6e-05,5.74179]
[1778835624642,28.38,80615.65,0.0,-0.9536,6e-05,5.73654]
[1778835629679,28.37,80616.7,0.0,-0.95356,6e-05,5.74079]
[1778835631692,28.37,80610.86,0.0,-0.95393,6e-05,5.70213]
[1778835632698,28.37,80607.15,0.0,-0.95415,6e-05,5.6803]
[1778835637733,28.37,80608.67,0.0,-0.95408,6e-05,5.68771]
[1778835642769,28.37,80609.95,0.0,-0.95402,6e-05,5.69378]
[1778835647803,28.37,80611.11,0.0,-0.95396,6e-05,5.69918]
[1778835652838,28.36,80612.17,0.0,-0.95392,6e-05,5.70402]
[1778835656868,28.36,80596.13,0.0,-0.95484,6e-05,5.61033]
[1778835657875,28.36,80596.51,0.0,-0.95482,6e-05,5.6124]
[1778835662911,28.36,80597.7,0.0,-0.95476,6e-05,5.61853]
[1778835666940,28.36,80602.36,0.0,-0.9545,6e-05,5.64467]
[1778835671975,28.36,80602.23,0.0,-0.95452,6e-05,5.64277]
[1778835677009,28.35,80602.08,0.0,-0.95454,6e-05,5.64066]
[1778835683051,28.35,80601.75,0.0,-0.95458,6e-05,5.63719]
[1778835688086,28.35,80600.33,0.0,-0.95467,6e-05,5.62764]
[1778835690100,28.35,80605.4,0.0,-0.95439,6e-05,5.65633]
[1778835695137,28.35,80608.6,0.0,-0.95425,6e-05,5.66939]
[1778835700169,28.34,80607.14,0.0,-0.95435,6e-05,5.65943]
[1778835705207,28.34,80602.1,0.0,-0.95465,6e-05,5.62889]
[1778835710244,28.33,80605.28,0.0,-0.95451,6e-05,5.64375]
[1778835715278,28.33,80606.02,0.0,-0.95451,6e-05,5.64361]
[1778835720314,28.32,80604.73,0.0,-0.95463,6e-05,5.6317]
[1778835725349,28.31,80604.73,0.0,-0.95467,6e-05,5.62725]
[1778835728369,28.31,80598.79,0.0,-0.95504,6e-05,5.59039]
[1778835729376,28.31,80595.56,0.0,-0.95523,6e-05,5.57102]
[1778835733404,28.3,80587.08,0.0,-0.95574,6e-05,5.51924]
[1778835734411,28.3,80586.66,0.0,-0.95577,6e-05,5.51604]
[1778835738440,28.29,80580.3,0.0,-0.95615,6e-05,5.47681]
[1778835740453,28.29,80576.47,0.0,-0.95638,6e-05,5.45372]
[1778835745491,28.28,80577.19,0.0,-0.95638,6e-05,5.45378]
[1778835750524,28.28,80576.29,0.0,-0.95646,6e-05,5.4454]
[1778835755559,28.27,80568.51,0.0,-0.95695,5e-05,5.39454]
[1778835757576,28.27,80563.56,0.0,-0.95723,5e-05,5.36563]
[1778835758581,28.27,80554.65,0.0,-0.95772,5e-05,5.31535]
[1778835759588,28.27,80553.21,0.0,-0.9578,5e-05,5.30689]
[1778835764622,28.26,80552.21,0.0,-0.95788,5e-05,5.29915]
[1778835769657,28.26,80553.02,0.0,-0.95786,5e-05,5.30149]
[1778835772678,28.26,80538.41,0.0,-0.95865,5e-05,5.21941]
[1778835773687,28.26,80534.92,0.0,-0.95884,5e-05,5.19993]
[1778835778720,28.26,80537.35,0.0,-0.95872,5e-05,5.21194]
[1778835783755,28.25,80541.01,0.0,-0.95854,5e-05,5.23066]
[1778835784762,28.25,80535.24,0.0,-0.95885,5e-05,5.19865]
[1778835785769,28.25,80537.44,0.0,-0.95874,5e-05,5.21049]
[1778835790805,28.25,80539.16,0.0,-0.95867,5e-05,5.21733]
[1778835795838,28.24,80541.47,0.0,-0.9586,5e-05,5.22537]
[1778835800874,28.23,80546.17,0.0,-0.95839,5e-05,5.2466]
[1778835805909,28.22,80555.01,0.0,-0.95796,5e-05,5.29073]
[1778835806918,28.22,80561.67,0.0,-0.95761,5e-05,5.32679]
[1778835807925,28.22,80561.38,0.0,-0.95764,5e-05,5.32408]
[1778835812963,28.21,80561.24,0.0,-0.95773,5e-05,5.31404]
[1778835817995,28.2,80558.34,0.0,-0.95794,5e-05,5.29256]
[1778835823034,28.19,80561.92,0.0,-0.9578,5e-05,5.30723]
[1778835828071,28.18,80559.55,0.0,-0.95798,5e-05,5.28869]
[1778835833108,28.17,80555.68,0.0,-0.95824,5e-05,5.26208]
[1778835838141,28.16,80557.54,0.0,-0.95819,5e-05,5.26737]
[1778835843177,28.15,80561.24,0.0,-0.95804,5e-05,5.28283]
[1778835848211,28.14,80554.58,0.0,-0.95845,5e-05,5.24069]
[1778835850225,28.14,80559.47,0.0,-0.9582,5e-05,5.26586]
[1778835851233,28.14,80565.2,0.0,-0.9579,5e-05,5.29674]
[1778835852239,28.14,80567.75,0.0,-0.95778,5e-05,5.3099]
[1778835855262,28.13,80574.54,0.0,-0.95744,5e-05,5.34459]
[1778835860296,28.12,80571.68,0.0,-0.95765,5e-05,5.32285]
[1778835865331,28.11,80568.79,0.0,-0.95786,5e-05,5.30107]
[1778835868352,28.11,80574.6,0.0,-0.95758,5e-05,5.33021]
[1778835872379,28.1,80574.39,0.0,-0.95767,5e-05,5.32056]
[1778835874393,28.09,80580.67,0.0,-0.95735,5e-05,5.35346]
[1778835879428,28.08,80581.65,0.0,-0.95735,5e-05,5.35291]
[1778835884463,28.07,80581.97,0.0,-0.95739,5e-05,5.34862]
[1778835889498,28.06,80583.2,0.0,-0.95739,5e-05,5.34944]
[1778835894532,28.05,80586.98,0.0,-0.95724,5e-05,5.36448]
[1778835896547,28.05,80593.69,0.0,-0.9569,6e-05,5.39985]
[1778835898561,28.04,80597.75,0.0,-0.9567,6e-05,5.42022]
[1778835902589,28.03,80603.24,0.0,-0.95645,6e-05,5.4461]
[1778835903597,28.03,80612.41,0.0,-0.95594,6e-05,5.49718]
[1778835904603,28.03,80614.32,0.0,-0.95585,6e-05,5.50669]
[1778835908631,28.02,80621.53,0.0,-0.9555,6e-05,5.54236]
[1778835909638,28.01,80623.88,0.0,-0.95538,6e-05,5.55442]
[1778835914674,28.0,80627.02,0.0,-0.95529,6e-05,5.56342]
[1778835919709,27.99,80627.69,0.0,-0.95533,6e-05,5.55975]
[1778835924760,27.98,80631.46,0.0,-0.95518,6e-05,5.57563]
[1778835926759,27.97,80632.93,0.0,-0.95514,6e-05,5.57961]
[1778835931795,27.96,80632.48,0.0,-0.95523,6e-05,5.569]
[1778835936829,27.95,80633.38,0.0,-0.95522,6e-05,5.57023]
[1778835941864,27.95,80636.08,0.0,-0.95511,6e-05,5.58191]
[1778835946899,27.94,80645.8,0.0,-0.95459,6e-05,5.63457]
[1778835947906,27.94,80648.19,0.0,-0.95446,6e-05,5.64768]
[1778835952941,27.93,80648.09,0.0,-0.95451,6e-05,5.64264]
[1778835956969,27.92,80653.52,0.0,-0.95423,6e-05,5.67088]
[1778835962018,27.92,80650.37,0.0,-0.95446,6e-05,5.64772]
[1778835964845,27.91,80636.94,0.0,-0.95526,6e-05,5.56676]
[1778835967044,27.91,80631.47,0.0,-0.95559,6e-05,5.53352]
[1778835968047,27.91,80619.97,0.0,-0.95624,6e-05,5.46653]
[1778835969064,27.91,80615.56,0.0,-0.9565,6e-05,5.44065]
[1778835971072,27.91,80614.12,0.0,-0.95659,6e-05,5.43132]
[1778835975099,27.9,80607.64,0.0,-0.95697,6e-05,5.39217]
[1778835976106,27.9,80606.3,0.0,-0.95705,6e-05,5.38408]
[1778835981140,27.9,80609.56,0.0,-0.95689,6e-05,5.40029]
[1778835986175,27.89,80606.32,0.0,-0.9571,6e-05,5.37952]
[1778835991214,27.89,80607.87,0.0,-0.95706,6e-05,5.38226]
[1778835996251,27.88,80603.45,0.0,-0.95733,6e-05,5.35498]
[1778836001340,27.88,80598.48,0.0,-0.95762,5e-05,5.3249]
[1778836005367,27.88,80604.73,0.0,-0.95729,6e-05,5.35884]
[1778836010402,27.88,80605.19,0.0,-0.95728,6e-05,5.35949]
[1778836011409,27.87,80599.28,0.0,-0.95761,5e-05,5.32565]
[1778836012416,27.87,80598.46,0.0,-0.95766,5e-05,5.3207]
[1778836017452,27.87,80598.65,0.0,-0.95767,5e-05,5.32022]
[1778836022487,27.87,80592.95,0.0,-0.95799,5e-05,5.28664]
[1778836027522,27.87,80594.0,0.0,-0.95795,5e-05,5.29127]
[1778836032557,27.86,80592.22,0.0,-0.95806,5e-05,5.27994]
[1778836037592,27.86,80586.21,0.0,-0.9584,5e-05,5.24488]
[1778836039606,27.86,80580.38,0.0,-0.95872,5e-05,5.21189]
[1778836044641,27.86,80577.84,0.0,-0.95886,5e-05,5.19684]
[1778836049678,27.86,80575.23,0.0,-0.95901,5e-05,5.18145]
[1778836054712,27.86,80573.58,0.0,-0.95913,5e-05,5.16772]
[1778836059746,27.86,80568.7,0.0,-0.9594,5e-05,5.14]
[1778836064781,27.85,80567.31,0.0,-0.95948,5e-05,5.13176]
[1778836066796,27.85,80561.65,0.0,-0.95978,5e-05,5.10039]
[1778836067802,27.85,80561.31,0.0,-0.9598,5e-05,5.09847]
[1778836072837,27.85,80557.09,0.0,-0.96002,5e-05,5.07509]
[1778836073846,27.85,80554.86,0.0,-0.96014,5e-05,5.0629]
[1778836078883,27.85,80555.99,0.0,-0.96008,5e-05,5.06914]
[1778836083915,27.85,80557.78,0.0,-0.95999,5e-05,5.0789]
[1778836088954,27.85,80559.61,0.0,-0.95989,5e-05,5.08883]
[1778836093985,27.85,80558.54,0.0,-0.95995,5e-05,5.0828]
[1778836099020,27.85,80560.85,0.0,-0.95983,5e-05,5.0953]
[1778836104055,27.85,80548.64,0.0,-0.96047,5e-05,5.02837]
[1778836105831,27.85,80545.68,0.0,-0.96062,5e-05,5.01233]
[1778836111106,27.85,80549.66,0.0,-0.96044,5e-05,5.0308]
[1778836116140,27.85,80551.53,0.0,-0.96034,5e-05,5.04128]
[1778836121175,27.85,80553.68,0.0,-0.96023,5e-05,5.05325]
[1778836127220,27.85,80554.2,0.0,-0.96021,5e-05,5.05522]
[1778836132257,27.85,80554.42,0.0,-0.96022,5e-05,5.05385]
[1778836137291,27.84,80556.08,0.0,-0.96016,5e-05,5.06039]
[1778836139303,27.84,80564.88,0.0,-0.9597,5e-05,5.10763]
[1778836140310,27.84,80568.08,0.0,-0.95954,5e-05,5.12468]
[1778836143331,27.84,80561.21,0.0,-0.95992,5e-05,5.0851]
[1778836148367,27.83,80563.06,0.0,-0.95985,5e-05,5.09254]
[1778836152395,27.83,80568.42,0.0,-0.95959,5e-05,5.11978]
[1778836157429,27.82,80566.6,0.0,-0.95971,5e-05,5.10682]
[1778836162465,27.82,80563.33,0.0,-0.95991,5e-05,5.08604]
[1778836167502,27.81,80564.42,0.0,-0.95988,5e-05,5.08936]
[1778836172533,27.81,80563.89,0.0,-0.95996,5e-05,5.08009]
[1778836177569,27.8,80564.28,0.0,-0.95997,5e-05,5.07963]
[1778836182605,27.8,80562.13,0.0,-0.9601,5e-05,5.0653]
[1778836187640,27.8,80561.71,0.0,-0.96015,5e-05,5.06058]
[1778836192676,27.79,80561.59,0.0,-0.96018,5e-05,5.05751]
[1778836195696,27.79,80574.02,0.0,-0.95954,5e-05,5.12444]
[1778836196703,27.79,80575.29,0.0,-0.95948,5e-05,5.13089]
[1778836199724,27.79,80570.18,0.0,-0.95976,5e-05,5.10154]
[1778836204760,27.79,80573.44,0.0,-0.95958,5e-05,5.1196]
[1778836209794,27.79,80578.26,0.0,-0.95933,5e-05,5.14622]
[1778836214829,27.79,80574.4,0.0,-0.95954,5e-05,5.12462]
[1778836216857,27.79,80568.14,0.0,-0.95987,5e-05,5.09004]
[1778836217850,27.79,80549.37,0.0,-0.96085,5e-05,4.98749]
[1778836218857,27.79,80548.38,0.0,-0.9609,5e-05,4.98232]
[1778836223892,27.79,80553.04,0.0,-0.96065,5e-05,5.00852]
[1778836228931,27.79,80554.61,0.0,-0.96056,5e-05,5.01785]
[1778836233964,27.79,80554.7,0.0,-0.96057,5e-05,5.01541]
[1778836238997,27.79,80555.19,0.0,-0.96054,5e-05,5.01881]
[1778836244035,27.79,80556.69,0.0,-0.96046,5e-05,5.02778]
[1778836249068,27.79,80557.2,0.0,-0.96042,5e-05,5.03108]
[1778836252088,27.79,80569.2,0.0,-0.95979,5e-05,5.09722]
[1778836253096,27.79,80573.59,0.0,-0.95956,5e-05,5.12145]
[1778836257124,27.79,80568.16,0.0,-0.95985,5e-05,5.09145]
[1778836259137,27.79,80565.84,0.0,-0.95997,5e-05,5.07876]
[1778836263165,27.8,80558.31,0.0,-0.96036,5e-05,5.03768]
[1778836264173,27.8,80556.48,0.0,-0.96046,5e-05,5.0278]
[1778836269208,27.8,80562.99,0.0,-0.96012,5e-05,5.06338]
[1778836274243,27.79,80575.54,0.0,-0.95948,5e-05,5.12964]
[1778836275250,27.79,80579.18,0.0,-0.95929,5e-05,5.14913]
[1778836277264,27.76,80580.74,0.0,-0.95934,5e-05,5.14388]
[1778836282302,27.75,80581.4,0.0,-0.95938,5e-05,5.14034]
[1778836287334,27.75,80584.12,0.0,-0.95923,5e-05,5.1553]
[1778836292369,27.75,80576.93,0.0,-0.95965,5e-05,5.11167]
[1778836295390,27.75,80573.68,0.0,-0.95982,5e-05,5.09388]
[1778836300425,27.75,80572.68,0.0,-0.95987,5e-05,5.0887]
[1778836302439,27.75,80567.24,0.0,-0.96015,5e-05,5.05893]
[1778836303446,27.75,80561.15,0.0,-0.96047,5e-05,5.02569]
[1778836304455,27.75,80560.88,0.0,-0.96048,5e-05,5.02438]
[1778836309489,27.75,80561.79,0.0,-0.96043,5e-05,5.03015]
[1778836315531,27.76,80561.16,0.0,-0.96045,5e-05,5.0277]
[1778836320566,27.76,80559.01,0.0,-0.96055,5e-05,5.01685]
[1778836325601,27.76,80553.69,0.0,-0.96082,5e-05,4.98881]
[1778836330647,27.76,80555.32,0.0,-0.96073,5e-05,4.99873]
[1778836331647,27.76,80542.18,0.0,-0.9614,5e-05,4.92777]
[1778836332653,27.76,80534.19,0.0,-0.96181,5e-05,4.88515]
[1778836333663,27.76,80532.84,0.0,-0.96187,5e-05,4.8783]
[1778836335673,27.76,80528.68,0.0,-0.96208,5e-05,4.85689]
[1778836340712,27.77,80529.48,0.0,-0.96201,5e-05,4.86332]
[1778836345749,27.77,80530.38,0.0,-0.96195,5e-05,4.87022]
[1778836348768,27.77,80524.75,0.0,-0.96224,5e-05,4.83944]
[1778836354810,27.77,80521.93,0.0,-0.96242,5e-05,4.81945]
[1778836359846,27.77,80522.25,0.0,-0.96239,5e-05,4.82269]
[1778836364882,27.77,80519.38,0.0,-0.96251,5e-05,4.80948]
[1778836369917,27.78,80518.23,0.0,-0.96255,5e-05,4.80537]
[1778836374954,27.78,80519.17,0.0,-0.96249,5e-05,4.81217]
[1778836379987,27.78,80518.05,0.0,-0.96253,5e-05,4.80787]
[1778836383008,27.79,80525.78,0.0,-0.96213,5e-05,4.84985]
[1778836385026,27.79,80532.93,0.0,-0.96177,5e-05,4.8885]
[1778836390059,27.79,80533.88,0.0,-0.96171,5e-05,4.89445]
[1778836395094,27.79,80533.75,0.0,-0.96171,5e-05,4.8946]
[1778836400129,27.79,80534.73,0.0,-0.96165,5e-05,4.90071]
[1778836405168,27.79,80540.81,0.0,-0.96133,5e-05,4.93422]
[1778836406171,27.79,80544.69,0.0,-0.96113,5e-05,4.95527]
[1778836408186,27.79,80548.16,0.0,-0.96095,5e-05,4.97419]
[1778836413221,27.79,80549.88,0.0,-0.96089,5e-05,4.98026]
[1778836418259,27.8,80551.16,0.0,-0.96081,5e-05,4.98762]
[1778836421277,27.8,80556.99,0.0,-0.96051,5e-05,5.01954]
[1778836426312,27.8,80559.0,0.0,-0.9604,5e-05,5.03073]
[1778836431348,27.8,80557.92,0.0,-0.96046,5e-05,5.02504]
[1778836436382,27.8,80561.36,0.0,-0.96028,5e-05,5.04402]
[1778836441417,27.8,80561.15,0.0,-0.96029,5e-05,5.04301]
[1778836446453,27.8,80561.02,0.0,-0.96029,5e-05,5.04249]
[1778836451490,27.8,80561.83,0.0,-0.96025,5e-05,5.04713]
[1778836455522,27.8,80567.11,0.0,-0.95997,5e-05,5.07618]
[1778836460553,27.8,80560.52,0.0,-0.96031,5e-05,5.04008]
[1778836465588,27.8,80559.74,0.0,-0.96035,5e-05,5.03609]
[1778836470623,27.8,80561.73,0.0,-0.96025,5e-05,5.04719]
[1778836475660,27.8,80557.28,0.0,-0.9605,5e-05,5.01951]
[1778836476665,27.8,80548.94,0.0,-0.96093,5e-05,4.97426]
[1778836477674,27.8,80548.97,0.0,-0.96093,5e-05,4.97459]
[1778836479686,27.8,80542.29,0.0,-0.96127,5e-05,4.93882]
[1778836480694,27.8,80541.9,0.0,-0.96129,5e-05,4.93694]
[1778836485728,27.8,80544.54,0.0,-0.96114,5e-05,4.95238]
[1778836488528,27.8,80547.3,0.0,-0.96099,5e-05,4.96792]
[1778836493785,27.81,80548.6,0.0,-0.96092,5e-05,4.9759]
[1778836498824,27.81,80550.16,0.0,-0.9608,5e-05,4.98841]
[1778836503859,27.82,80550.34,0.0,-0.96075,5e-05,4.9934]
[1778836506880,27.83,80544.65,0.0,-0.96101,5e-05,4.96625]
[1778836507887,27.83,80543.22,0.0,-0.96108,5e-05,4.95874]
[1778836512922,27.83,80545.23,0.0,-0.96097,5e-05,4.97077]
[1778836517958,27.83,80546.01,0.0,-0.96089,5e-05,4.97822]
[1778836521986,27.84,80552.42,0.0,-0.96051,5e-05,5.01805]
[1778836527021,27.85,80551.95,0.0,-0.96048,5e-05,5.02149]
[1778836531049,27.86,80547.12,0.0,-0.96071,5e-05,4.99642]
[1778836536084,27.86,80545.12,0.0,-0.9608,5e-05,4.98653]
[1778836541118,27.87,80543.99,0.0,-0.96085,5e-05,4.98146]
[1778836546155,27.87,80547.61,0.0,-0.96066,5e-05,5.00205]
[1778836551189,27.87,80546.09,0.0,-0.96073,5e-05,4.99453]
[1778836553204,27.87,80539.42,0.0,-0.96107,5e-05,4.95877]
[1778836557231,27.87,80539.47,0.0,-0.96106,5e-05,4.95986]
[1778836561262,27.87,80534.25,0.0,-0.96132,5e-05,4.9327]
[1778836563275,27.87,80540.04,0.0,-0.96102,5e-05,4.9644]
[1778836568310,27.88,80541.53,0.0,-0.96093,5e-05,4.9735]
[1778836573345,27.88,80540.54,0.0,-0.96097,5e-05,4.96913]
[1778836576371,27.88,80535.45,0.0,-0.96122,5e-05,4.94257]
[1778836581402,27.88,80533.13,0.0,-0.96133,5e-05,4.93118]
[1778836582408,27.88,80524.44,0.0,-0.96177,5e-05,4.8853]
[1778836583414,27.88,80519.17,0.0,-0.96203,5e-05,4.85763]
[1778836588450,27.89,80524.03,0.0,-0.96177,5e-05,4.88542]
[1778836593485,27.89,80524.75,0.0,-0.96174,5e-05,4.88745]
[1778836598521,27.89,80524.1,0.0,-0.96175,5e-05,4.88587]
[1778836603554,27.9,80525.27,0.0,-0.96168,5e-05,4.89403]
[1778836609378,27.9,80527.04,0.0,-0.96157,5e-05,4.90536]
[1778836615639,27.9,80527.99,0.0,-0.96149,5e-05,4.91305]
[1778836620674,27.91,80524.06,0.0,-0.96168,5e-05,4.89394]
[1778836625709,27.91,80524.24,0.0,-0.96165,5e-05,4.89679]
[1778836629520,27.91,80518.85,0.0,-0.96191,5e-05,4.86946]
[1778836634777,27.92,80518.92,0.0,-0.96189,5e-05,4.87156]
[1778836639809,27.92,80517.13,0.0,-0.96196,5e-05,4.86383]
[1778836645851,27.92,80514.74,0.0,-0.96206,5e-05,4.85333]
[1778836650886,27.93,80511.34,0.0,-0.96221,5e-05,4.83715]
[1778836655921,27.93,80516.12,0.0,-0.96198,5e-05,4.86076]
[1778836657935,27.93,80521.62,0.0,-0.9617,5e-05,4.89071]
[1778836659949,27.93,80528.12,0.0,-0.96136,5e-05,4.92609]
[1778836660956,27.93,80533.56,0.0,-0.96108,5e-05,4.95555]
[1778836661962,27.93,80531.85,0.0,-0.96117,5e-05,4.94655]
[1778836666999,27.94,80529.03,0.0,-0.9613,5e-05,4.93245]
[1778836672035,27.94,80526.81,0.0,-0.9614,5e-05,4.92158]
[1778836677069,27.94,80521.41,0.0,-0.96167,5e-05,4.89379]
[1778836679083,27.94,80515.71,0.0,-0.96195,5e-05,4.86393]
[1778836684118,27.94,80516.59,0.0,-0.96189,5e-05,4.86988]
[1778836689153,27.95,80515.18,0.0,-0.96195,5e-05,4.86358]
[1778836690160,27.95,80506.83,0.0,-0.96237,5e-05,4.81961]
[1778836691167,27.95,80502.71,0.0,-0.96257,5e-05,4.79821]
[1778836696204,27.95,80508.38,0.0,-0.96227,5e-05,4.82974]
[1778836701239,27.95,80508.45,0.0,-0.96226,5e-05,4.83149]
[1778836706276,27.95,80509.33,0.0,-0.9622,5e-05,4.83744]
[1778836711313,27.96,80511.77,0.0,-0.96209,5e-05,4.84799]
[1778836716348,27.96,80511.99,0.0,-0.96207,5e-05,4.85033]
[1778836721383,27.96,80511.23,0.0,-0.9621,5e-05,4.84747]
[1778836726418,27.96,80510.12,0.0,-0.96214,5e-05,4.84275]
[1778836731454,27.96,80509.67,0.0,-0.96215,5e-05,4.84156]
[1778836736489,27.97,80509.14,0.0,-0.96217,5e-05,4.83993]
[1778836741525,27.97,80509.16,0.0,-0.96216,5e-05,4.84121]
[1778836747566,27.97,80507.15,0.0,-0.96224,5e-05,4.83201]
[1778836752601,27.97,80507.26,0.0,-0.96222,5e-05,4.83405]
[1778836757637,27.98,80508.0,0.0,-0.96217,5e-05,4.83916]
[1778836759650,27.98,80502.66,0.0,-0.96244,5e-05,4.81149]
[1778836764686,27.98,80501.32,0.0,-0.96249,5e-05,4.80587]
[1778836769720,27.98,80498.79,0.0,-0.9626,5e-05,4.794]
[1778836772742,27.98,80496.7,0.0,-0.96272,5e-05,4.78039]
[1778836777776,27.99,80501.95,0.0,-0.96244,5e-05,4.80973]
[1778836782812,27.99,80500.35,0.0,-0.96251,5e-05,4.80314]
[1778836783819,27.99,80493.37,0.0,-0.96285,5e-05,4.76692]
[1778836784826,27.99,80493.26,0.0,-0.96285,5e-05,4.76679]
[1778836790645,28.0,80494.76,0.0,-0.96275,5e-05,4.77739]
[1778836795902,28.0,80496.88,0.0,-0.96262,5e-05,4.79077]
[1778836800941,28.01,80496.42,0.0,-0.96262,5e-05,4.79062]
[1778836805973,28.01,80494.4,0.0,-0.9627,5e-05,4.78235]
[1778836811010,28.01,80493.54,0.0,-0.96272,5e-05,4.78026]
[1778836814032,28.02,80486.19,0.0,-0.96307,5e-05,4.74333]
[1778836815040,28.02,80485.19,0.0,-0.96311,5e-05,4.73866]
[1778836820076,28.02,80483.59,0.0,-0.96317,5e-05,4.73306]
[1778836822088,28.02,80472.98,0.0,-0.96367,5e-05,4.67915]
[1778836823097,28.03,80470.97,0.0,-0.96376,5e-05,4.6694]
[1778836827123,28.03,80467.43,0.0,-0.96391,5e-05,4.65375]
[1778836832158,28.04,80471.28,0.0,-0.96372,5e-05,4.6732]
[1778836837194,28.04,80465.36,0.0,-0.96398,5e-05,4.64573]
[1778836838201,28.04,80462.05,0.0,-0.96413,5e-05,4.62941]
[1778836842231,28.05,80477.17,0.0,-0.96337,5e-05,4.70994]
[1778836843249,28.05,80481.16,0.0,-0.96317,5e-05,4.73121]
[1778836847265,28.05,80475.51,0.0,-0.96343,5e-05,4.70412]
[1778836852301,28.06,80473.33,0.0,-0.96351,5e-05,4.69565]
[1778836857335,28.06,80472.95,0.0,-0.9635,5e-05,4.69635]
[1778836862370,28.07,80473.53,0.0,-0.96345,5e-05,4.702]
[1778836865392,28.07,80481.99,0.0,-0.96302,5e-05,4.74738]
[1778836866410,28.07,80488.24,0.0,-0.96271,5e-05,4.78044]
[1778836867416,28.07,80492.19,0.0,-0.96251,5e-05,4.80152]
[1778836868426,28.07,80500.52,0.0,-0.96209,5e-05,4.84571]
[1778836869428,28.07,80502.73,0.0,-0.96198,5e-05,4.85769]
[1778836874463,28.08,80496.13,0.0,-0.96229,5e-05,4.82439]
[1778836875470,28.08,80493.39,0.0,-0.96243,5e-05,4.81037]
[1778836880505,28.08,80494.53,0.0,-0.96235,5e-05,4.81837]
[1778836883528,28.08,80500.09,0.0,-0.96206,5e-05,4.84882]
[1778836888561,28.09,80504.51,0.0,-0.96182,5e-05,4.87399]
[1778836893599,28.09,80509.33,0.0,-0.96159,5e-05,4.89766]
[1778836898633,28.09,80507.87,0.0,-0.96165,5e-05,4.89163]
[1778836903667,28.1,80510.69,0.0,-0.96149,5e-05,4.90832]
[1778836904674,28.1,80504.92,0.0,-0.96178,5e-05,4.87802]
[1778836905681,28.1,80508.98,0.0,-0.96157,5e-05,4.89994]
[1778836908713,28.1,80515.21,0.0,-0.96124,5e-05,4.93414]
[1778836909715,28.1,80519.02,0.0,-0.96104,5e-05,4.9548]
[1778836911729,28.1,80518.9,0.0,-0.96105,5e-05,4.95466]
[1778836916765,28.1,80514.69,0.0,-0.96125,5e-05,4.93332]
[1778836917771,28.1,80508.8,0.0,-0.96154,5e-05,4.90253]
[1778836921799,28.11,80500.13,0.0,-0.96197,5e-05,4.85797]
[1778836922806,28.11,80494.56,0.0,-0.96224,5e-05,4.82906]
[1778836927844,28.11,80489.44,0.0,-0.96248,5e-05,4.80393]
[1778836932881,28.11,80487.8,0.0,-0.96253,5e-05,4.79819]
[1778836934895,28.12,80473.43,0.0,-0.96323,5e-05,4.72428]
[1778836935902,28.12,80474.57,0.0,-0.96317,5e-05,4.73076]
[1778836940937,28.12,80470.28,0.0,-0.96335,5e-05,4.71137]
[1778836945976,28.13,80470.55,0.0,-0.96331,5e-05,4.71567]
[1778836947988,28.13,80453.2,0.0,-0.96413,5e-05,4.62769]
[1778836948995,28.13,80450.81,0.0,-0.96424,5e-05,4.6162]
[1778836954030,28.14,80452.86,0.0,-0.96413,5e-05,4.6267]
[1778836959065,28.14,80456.71,0.0,-0.96392,5e-05,4.64989]
[1778836964100,28.14,80455.26,0.0,-0.96399,5e-05,4.64257]
[1778836968128,28.15,80455.02,0.0,-0.964,5e-05,4.64154]
[1778836973164,28.15,80456.99,0.0,-0.9639,5e-05,4.65186]
[1778836978200,28.15,80461.44,0.0,-0.96368,5e-05,4.67494]
[1778836983233,28.15,80463.2,0.0,-0.9636,5e-05,4.68415]
[1778836988268,28.15,80464.7,0.0,-0.96352,5e-05,4.69191]
[1778836993303,28.15,80464.06,0.0,-0.96355,5e-05,4.68859]
[1778836998338,28.15,80459.89,0.0,-0.96375,5e-05,4.6672]
[1778837003373,28.15,80460.62,0.0,-0.96372,5e-05,4.67104]
[1778837005387,28.15,80453.88,0.0,-0.96404,5e-05,4.63657]
[1778837010422,28.15,80453.93,0.0,-0.96404,5e-05,4.63705]
[1778837015457,28.15,80456.5,0.0,-0.96394,5e-05,4.64692]
[1778837020493,28.15,80456.58,0.0,-0.96393,5e-05,4.6476]
[1778837025527,28.15,80452.14,0.0,-0.96414,5e-05,4.6252]
[1778837026534,28.15,80450.38,0.0,-0.96422,5e-05,4.61633]
[1778837031569,28.15,80452.74,0.0,-0.96411,5e-05,4.62888]
[1778837036605,28.15,80454.68,0.0,-0.96401,5e-05,4.63926]
[1778837041640,28.15,80455.44,0.0,-0.96397,5e-05,4.64354]
[1778837045668,28.15,80461.32,0.0,-0.96367,5e-05,4.67526]
[1778837047682,28.16,80466.44,0.0,-0.96341,5e-05,4.70301]
[1778837048696,28.16,80467.52,0.0,-0.96335,5e-05,4.70922]
[1778837053729,28.16,80467.12,0.0,-0.96334,5e-05,4.71027]
[1778837055743,28.17,80461.14,0.0,-0.96362,5e-05,4.68071]
[1778837056750,28.17,80461.67,0.0,-0.96359,5e-05,4.6841]
[1778837061786,28.17,80461.77,0.0,-0.96355,5e-05,4.68781]
[1778837066821,28.18,80462.38,0.0,-0.96349,5e-05,4.69413]
[1778837071856,28.18,80464.8,0.0,-0.96337,5e-05,4.70608]
[1778837076891,28.19,80464.02,0.0,-0.96338,5e-05,4.70506]
[1778837081926,28.2,80467.28,0.0,-0.96319,5e-05,4.72486]
[1778837083940,28.2,80470.24,0.0,-0.96303,5e-05,4.74178]
[1778837088982,28.2,80473.19,0.0,-0.96287,5e-05,4.75955]
[1778837094011,28.21,80475.38,0.0,-0.96274,5e-05,4.77329]
[1778837099050,28.21,80474.08,0.0,-0.96278,5e-05,4.76882]
[1778837101062,28.21,80481.42,0.0,-0.96241,5e-05,4.80794]
[1778837103074,28.21,80485.44,0.0,-0.9622,5e-05,4.82972]
[1778837107102,28.22,80466.2,0.0,-0.96314,5e-05,4.73094]
[1778837108112,28.22,80460.83,0.0,-0.96339,5e-05,4.70373]
[1778837109116,28.22,80457.87,0.0,-0.96353,5e-05,4.68904]
[1778837112138,28.22,80454.15,0.0,-0.96369,5e-05,4.67167]
[1778837117172,28.22,80454.37,0.0,-0.96368,5e-05,4.67255]
[1778837122979,28.23,80459.89,0.0,-0.96339,5e-05,4.7039]
[1778837128249,28.23,80459.61,0.0,-0.96337,5e-05,4.70585]
[1778837133288,28.24,80462.45,0.0,-0.96325,5e-05,4.71773]
[1778837136306,28.23,80454.38,0.0,-0.96364,5e-05,4.67593]
[1778837138320,28.23,80452.64,0.0,-0.96373,5e-05,4.66691]
[1778837143119,28.23,80459.47,0.0,-0.9634,5e-05,4.7019]
[1778837145370,28.23,80462.33,0.0,-0.96326,5e-05,4.71652]
[1778837150406,28.23,80463.34,0.0,-0.96322,5e-05,4.72136]
[1778837155440,28.23,80463.27,0.0,-0.96322,5e-05,4.72065]
[1778837160474,28.23,80462.92,0.0,-0.96324,5e-05,4.71853]
[1778837161482,28.23,80457.72,0.0,-0.9635,5e-05,4.6917]
[1778837162489,28.23,80456.47,0.0,-0.96356,5e-05,4.68527]
[1778837167526,28.23,80454.64,0.0,-0.96365,5e-05,4.67591]
[1778837171557,28.23,80449.25,0.0,-0.9639,5e-05,4.64847]
[1778837173569,28.23,80445.43,0.0,-0.96408,5e-05,4.62915]
[1778837178607,28.23,80446.95,0.0,-0.96401,5e-05,4.63733]
[1778837183640,28.23,80446.86,0.0,-0.96401,5e-05,4.63727]
[1778837188676,28.24,80447.69,0.0,-0.96396,5e-05,4.64193]
[1778837193710,28.24,80447.68,0.0,-0.96399,5e-05,4.63876]
[1778837196732,28.24,80453.02,0.0,-0.96373,5e-05,4.66626]
[1778837198745,28.24,80458.17,0.0,-0.96348,5e-05,4.69269]
[1778837202773,28.24,80467.4,0.0,-0.96303,5e-05,4.74027]
[1778837205794,28.24,80473.73,0.0,-0.9627,5e-05,4.77491]
[1778837206801,28.24,80474.1,0.0,-0.96268,5e-05,4.77738]
[1778837210829,28.24,80479.98,0.0,-0.96237,5e-05,4.81009]
[1778837212845,28.25,80479.4,0.0,-0.96239,5e-05,4.80796]
[1778837217879,28.25,80478.56,0.0,-0.96241,5e-05,4.80574]
[1778837222914,28.25,80478.11,0.0,-0.96241,5e-05,4.80546]
[1778837226941,28.26,80480.89,0.0,-0.96226,5e-05,4.82152]
[1778837231979,28.26,80480.52,0.0,-0.96226,5e-05,4.82133]
[1778837237011,28.26,80480.42,0.0,-0.96225,5e-05,4.82249]
[1778837242057,28.27,80480.45,0.0,-0.96224,5e-05,4.82425]
[1778837247081,28.27,80480.94,0.0,-0.9622,5e-05,4.82832]
[1778837251109,28.27,80486.22,0.0,-0.96195,5e-05,4.85349]
[1778837253124,28.27,80489.93,0.0,-0.96176,5e-05,4.87344]
[1778837258158,28.27,80485.04,0.0,-0.96199,5e-05,4.8491]
[1778837263193,28.28,80483.77,0.0,-0.96204,5e-05,4.84361]
[1778837268229,28.28,80481.65,0.0,-0.96214,5e-05,4.83376]
[1778837270242,28.28,80474.52,0.0,-0.96248,5e-05,4.79707]
[1778837274270,28.28,80480.16,0.0,-0.96221,5e-05,4.82581]
[1778837275277,28.28,80480.82,0.0,-0.96218,5e-05,4.82886]
[1778837280312,28.27,80482.32,0.0,-0.96213,5e-05,4.83471]
[1778837285347,28.27,80477.49,0.0,-0.96239,5e-05,4.8075]
[1778837290382,28.27,80476.29,0.0,-0.96246,5e-05,4.79954]
[1778837295424,28.26,80478.24,0.0,-0.96238,5e-05,4.80799]
[1778837300460,28.26,80477.16,0.0,-0.96245,5e-05,4.80063]
[1778837302474,28.26,80471.41,0.0,-0.96274,5e-05,4.77004]
[1778837304287,28.26,80468.27,0.0,-0.9629,5e-05,4.7532]
[1778837309522,28.26,80469.62,0.0,-0.96285,5e-05,4.75887]
[1778837314561,28.25,80470.37,0.0,-0.96285,5e-05,4.7578]
[1778837319593,28.25,80473.03,0.0,-0.96273,5e-05,4.77026]
[1778837323621,28.25,80476.24,0.0,-0.96259,5e-05,4.78576]
[1778837328657,28.25,80477.18,0.0,-0.96255,5e-05,4.78905]
[1778837333691,28.24,80487.55,0.0,-0.96206,5e-05,4.84165]
[1778837334704,28.24,80493.38,0.0,-0.96177,5e-05,4.87191]
[1778837336713,28.24,80496.89,0.0,-0.9616,5e-05,4.88953]
[1778837340741,28.24,80502.4,0.0,-0.96134,5e-05,4.91684]
[1778837343762,28.23,80509.07,0.0,-0.96102,5e-05,4.95084]
[1778837345777,28.23,80512.52,0.0,-0.96085,5e-05,4.96817]
[1778837349806,28.23,80531.91,0.0,-0.95987,5e-05,5.07018]
[1778837350811,28.23,80533.64,0.0,-0.95979,5e-05,5.07883]
[1778837352825,28.22,80542.02,0.0,-0.95936,5e-05,5.12289]
[1778837357865,28.22,80540.54,0.0,-0.95948,5e-05,5.11077]
[1778837359880,28.21,80533.23,0.0,-0.95988,5e-05,5.06951]
[1778837360887,28.21,80531.42,0.0,-0.95998,5e-05,5.05901]
[1778837365921,28.21,80529.8,0.0,-0.9601,5e-05,5.04687]
[1778837370956,28.2,80527.21,0.0,-0.96026,5e-05,5.0297]
[1778837375991,28.2,80525.61,0.0,-0.9604,5e-05,5.0142]
[1778837380019,28.19,80538.9,0.0,-0.95974,5e-05,5.08352]
[1778837381026,28.19,80540.28,0.0,-0.95967,5e-05,5.09027]
[1778837386061,28.18,80540.19,0.0,-0.95971,5e-05,5.08597]
[1778837387068,28.18,80534.66,0.0,-0.96001,5e-05,5.05523]
[1778837388075,28.18,80534.5,0.0,-0.96003,5e-05,5.05368]
[1778837393110,28.17,80537.85,0.0,-0.95988,5e-05,5.06841]
[1778837398146,28.17,80538.96,0.0,-0.95986,5e-05,5.07095]
[1778837400159,28.17,80546.53,0.0,-0.95948,5e-05,5.11075]
[1778837401166,28.16,80548.51,0.0,-0.95938,5e-05,5.12079]
[1778837406201,28.16,80541.72,0.0,-0.95977,5e-05,5.07993]
[1778837409222,28.15,80541.98,0.0,-0.95978,5e-05,5.07926]
[1778837411237,28.15,80547.88,0.0,-0.95948,5e-05,5.11]
[1778837416270,28.14,80550.6,0.0,-0.95938,5e-05,5.12124]
[1778837422314,28.14,80552.92,0.0,-0.9593,5e-05,5.12872]
[1778837427357,28.13,80551.87,0.0,-0.9594,5e-05,5.11932]
[1778837432390,28.12,80550.27,0.0,-0.95954,5e-05,5.10338]
[1778837437425,28.12,80552.61,0.0,-0.95942,5e-05,5.11611]
[1778837441453,28.12,80557.79,0.0,-0.95915,5e-05,5.14436]
[1778837446488,28.12,80552.7,0.0,-0.95942,5e-05,5.11618]
[1778837449509,28.12,80547.49,0.0,-0.95969,5e-05,5.08766]
[1778837451523,28.12,80546.52,0.0,-0.95974,5e-05,5.08243]
[1778837456560,28.12,80551.99,0.0,-0.95947,5e-05,5.11127]
[1778837461593,28.11,80550.29,0.0,-0.95958,5e-05,5.09925]
[1778837467635,28.11,80550.69,0.0,-0.95959,5e-05,5.09873]
[1778837468644,28.11,80559.21,0.0,-0.95914,5e-05,5.14541]
[1778837469649,28.11,80559.41,0.0,-0.95913,5e-05,5.14646]
[1778837470658,28.11,80564.46,0.0,-0.95886,5e-05,5.17419]
[1778837472671,28.11,80566.81,0.0,-0.95873,5e-05,5.18694]
[1778837477707,28.11,80556.21,0.0,-0.9593,5e-05,5.128]
[1778837478713,28.11,80548.86,0.0,-0.95969,5e-05,5.08779]
[1778837479720,28.11,80549.36,0.0,-0.95967,5e-05,5.09055]
[1778837485550,28.11,80550.36,0.0,-0.95961,5e-05,5.09614]
[1778837490797,28.11,80550.62,0.0,-0.95961,5e-05,5.09639]
[1778837495832,28.1,80551.27,0.0,-0.95963,5e-05,5.09318]
[1778837500870,28.1,80558.61,0.0,-0.95927,5e-05,5.13032]
[1778837501878,28.09,80557.98,0.0,-0.95931,5e-05,5.12621]
[1778837506913,28.09,80552.15,0.0,-0.95962,5e-05,5.09433]
[1778837511947,28.09,80551.17,0.0,-0.95967,5e-05,5.08922]
[1778837516982,28.1,80551.74,0.0,-0.95964,5e-05,5.09262]
[1778837520007,28.1,80541.52,0.0,-0.96017,5e-05,5.03723]
[1778837521010,28.1,80535.37,0.0,-0.96049,5e-05,5.00411]
[1778837522020,28.1,80534.96,0.0,-0.96051,5e-05,5.00209]
[1778837527052,28.1,80531.51,0.0,-0.96069,5e-05,4.98372]
[1778837530074,28.09,80536.79,0.0,-0.96043,5e-05,5.0107]
[1778837531080,28.09,80538.5,0.0,-0.96034,5e-05,5.0194]
[1778837536115,28.09,80536.34,0.0,-0.96048,5e-05,5.00492]
[1778837541151,28.08,80532.1,0.0,-0.96073,5e-05,4.97929]
[1778837543164,28.08,80539.09,0.0,-0.96038,5e-05,5.01586]
[1778837545179,28.08,80538.62,0.0,-0.96041,5e-05,5.01207]
[1778837550213,28.07,80534.87,0.0,-0.96064,5e-05,4.98869]
[1778837555248,28.07,80528.47,0.0,-0.96103,5e-05,4.94754]
[1778837560283,28.06,80524.77,0.0,-0.96124,5e-05,4.92483]
[1778837561290,28.06,80530.46,0.0,-0.96096,5e-05,4.95473]
[1778837563304,28.06,80533.73,0.0,-0.9608,5e-05,4.97104]
[1778837568339,28.05,80537.6,0.0,-0.96063,5e-05,4.98879]
[1778837572368,28.05,80550.24,0.0,-0.96,5e-05,5.05475]
[1778837573374,28.05,80555.73,0.0,-0.95971,5e-05,5.08465]
[1778837574382,28.05,80557.92,0.0,-0.9596,5e-05,5.09655]
[1778837577403,28.05,80563.72,0.0,-0.95929,5e-05,5.12801]
[1778837579418,28.05,80565.45,0.0,-0.9592,5e-05,5.13719]
[1778837584453,28.05,80565.25,0.0,-0.95922,5e-05,5.13522]
[1778837588481,28.04,80559.77,0.0,-0.95952,5e-05,5.1043]
[1778837593517,28.04,80564.35,0.0,-0.95929,5e-05,5.12864]
[1778837598553,28.04,80565.68,0.0,-0.95922,5e-05,5.13507]
[1778837603586,28.04,80563.57,0.0,-0.95934,5e-05,5.12261]
[1778837608622,28.04,80568.54,0.0,-0.95909,5e-05,5.14915]
[1778837614662,28.04,80570.86,0.0,-0.959,5e-05,5.15704]
[1778837619699,28.03,80572.77,0.0,-0.95891,5e-05,5.1666]
[1778837621712,28.03,80582.48,0.0,-0.95839,5e-05,5.22]
[1778837622720,28.03,80582.6,0.0,-0.95839,5e-05,5.22036]
[1778837623727,28.03,80592.1,0.0,-0.95787,5e-05,5.27308]
[1778837624734,28.03,80593.2,0.0,-0.95782,5e-05,5.27885]
[1778837626747,28.03,80600.6,0.0,-0.95742,6e-05,5.31965]
[1778837627754,28.03,80598.89,0.0,-0.95752,6e-05,5.30957]
[1778837632789,28.03,80601.73,0.0,-0.95738,6e-05,5.32338]
[1778837637824,28.02,80603.41,0.0,-0.95731,6e-05,5.33064]
[1778837642859,28.02,80604.71,0.0,-0.95726,6e-05,5.33572]
[1778837647894,28.01,80605.02,0.0,-0.95727,6e-05,5.33524]
[1778837652929,28.01,80603.87,0.0,-0.95735,6e-05,5.32652]
[1778837654944,28.01,80610.49,0.0,-0.957,6e-05,5.36306]
[1778837656740,28.01,80604.99,0.0,-0.95731,6e-05,5.33097]
[1778837657964,28.01,80603.83,0.0,-0.95738,6e-05,5.32396]
[1778837661992,28.0,80595.19,0.0,-0.95787,5e-05,5.2736]
[1778837662999,28.0,80594.98,0.0,-0.95789,5e-05,5.27206]
[1778837668036,28.0,80595.71,0.0,-0.95786,5e-05,5.27431]
[1778837671055,28.0,80589.08,0.0,-0.95827,5e-05,5.2323]
[1778837672063,28.0,80587.41,0.0,-0.95836,5e-05,5.22267]
[1778837677099,27.99,80586.42,0.0,-0.95843,5e-05,5.21569]
[1778837682134,27.99,80584.43,0.0,-0.95855,5e-05,5.20311]
[1778837687169,27.98,80582.39,0.0,-0.95871,5e-05,5.18702]
[1778837692203,27.97,80583.38,0.0,-0.9587,5e-05,5.18779]
[1778837698245,27.96,80583.51,0.0,-0.95875,5e-05,5.18285]
[1778837700259,27.96,80589.66,0.0,-0.95843,5e-05,5.21515]
[1778837702273,27.96,80591.56,0.0,-0.95835,5e-05,5.22375]
[1778837703281,27.96,80598.08,0.0,-0.95801,5e-05,5.25921]
[1778837704288,27.95,80597.74,0.0,-0.95804,5e-05,5.25624]
[1778837707308,27.95,80592.73,0.0,-0.95834,5e-05,5.22506]
[1778837712344,27.94,80592.05,0.0,-0.95843,5e-05,5.21626]
[1778837717380,27.93,80592.55,0.0,-0.95845,5e-05,5.2141]
[1778837720405,27.93,80587.2,0.0,-0.95876,5e-05,5.18141]
[1778837723424,27.92,80581.57,0.0,-0.95909,5e-05,5.14745]
[1778837727451,27.92,80575.15,0.0,-0.95947,5e-05,5.10858]
[1778837728459,27.9,80569.96,0.0,-0.95982,5e-05,5.07213]
[1778837729465,27.89,80566.47,0.0,-0.96008,5e-05,5.04575]
[1778837734501,27.85,80571.69,0.0,-0.96005,5e-05,5.04843]
[1778837739536,27.81,80572.48,0.0,-0.96021,5e-05,5.03178]
[1778837744570,27.8,80573.33,0.0,-0.96025,5e-05,5.02772]
[1778837749605,27.79,80574.23,0.0,-0.96023,5e-05,5.02965]
[1778837754641,27.75,80574.19,0.0,-0.96046,5e-05,5.00613]
[1778837759675,27.74,80575.07,0.0,-0.96048,5e-05,5.0038]
[1778837762703,27.72,80584.95,0.0,-0.96007,5e-05,5.04685]
[1778837767740,27.67,80584.39,0.0,-0.96035,5e-05,5.01755]
[1778837771758,27.64,80593.23,0.0,-0.96003,5e-05,5.05145]
[1778837772766,27.64,80594.21,0.0,-0.95998,5e-05,5.05633]
[1778837777802,27.64,80594.77,0.0,-0.95998,5e-05,5.05669]
[1778837780822,27.64,80604.71,0.0,-0.95947,5e-05,5.11007]
[1778837781828,27.64,80604.0,0.0,-0.9595,5e-05,5.10616]
[1778837786863,27.64,80606.13,0.0,-0.95939,5e-05,5.11814]
[1778837788878,27.64,80611.57,0.0,-0.95909,5e-05,5.14852]
[1778837789885,27.64,80612.25,0.0,-0.95906,5e-05,5.15228]
[1778837794920,27.64,80613.36,0.0,-0.95903,5e-05,5.15451]
[1778837799955,27.64,80611.2,0.0,-0.95915,5e-05,5.14225]
[1778837802976,27.64,80607.15,0.0,-0.95936,5e-05,5.11965]
[1778837804991,27.64,80612.78,0.0,-0.95906,5e-05,5.15109]
[1778837810025,27.63,80612.15,0.0,-0.9591,5e-05,5.1474]
[1778837812039,27.63,80606.6,0.0,-0.9594,5e-05,5.1164]
[1778837815060,27.63,80593.74,0.0,-0.96008,5e-05,5.04522]
[1778837816070,27.64,80586.98,0.0,-0.96044,5e-05,5.00816]
[1778837817871,27.64,80586.35,0.0,-0.96047,5e-05,5.00508]
[1778837823117,27.64,80583.76,0.0,-0.9606,5e-05,4.99179]
[1778837824124,27.64,80575.15,0.0,-0.96104,5e-05,4.94498]
[1778837825131,27.64,80567.57,0.0,-0.96143,5e-05,4.90412]
[1778837826138,27.64,80565.26,0.0,-0.96156,5e-05,4.89129]
[1778837830166,27.64,80559.8,0.0,-0.96185,5e-05,4.86067]
[1778837835202,27.63,80564.41,0.0,-0.96163,5e-05,4.8841]
[1778837840236,27.63,80569.48,0.0,-0.96138,5e-05,4.91001]
[1778837845271,27.63,80569.02,0.0,-0.96142,5e-05,4.90595]
[1778837849304,27.63,80563.81,0.0,-0.9617,5e-05,4.8766]
[1778837854339,27.62,80563.76,0.0,-0.96174,5e-05,4.87146]
[1778837855346,27.62,80557.05,0.0,-0.96208,5e-05,4.83515]
[1778837856353,27.62,80554.02,0.0,-0.96224,5e-05,4.81874]
[1778837861389,27.62,80554.11,0.0,-0.96224,5e-05,4.81852]
[1778837866423,27.61,80553.32,0.0,-0.96232,5e-05,4.80996]
[1778837871458,27.61,80540.88,0.0,-0.96299,5e-05,4.74]
[1778837872467,27.61,80530.27,0.0,-0.96352,5e-05,4.68391]
[1778837873474,27.61,80527.4,0.0,-0.96365,5e-05,4.66955]
[1778837875487,27.61,80522.08,0.0,-0.9639,5e-05,4.64342]
[1778837877500,27.62,80520.4,0.0,-0.96395,5e-05,4.6372]
[1778837882536,27.63,80519.25,0.0,-0.96395,5e-05,4.63739]
[1778837883542,27.63,80513.57,0.0,-0.96423,5e-05,4.60797]
[1778837884549,27.63,80506.07,0.0,-0.96459,5e-05,4.5687]
[1778837885556,27.63,80503.36,0.0,-0.9647,5e-05,4.55709]
[1778837887583,27.64,80498.85,0.0,-0.96487,5e-05,4.5392]
[1778837889604,27.65,80493.13,0.0,-0.96509,5e-05,4.51539]
[1778837890602,27.65,80489.8,0.0,-0.96525,5e-05,4.49871]
[1778837891609,27.65,80483.42,0.0,-0.96555,5e-05,4.46596]
[1778837892616,27.65,80483.02,0.0,-0.96559,5e-05,4.4615]
[1778837897651,27.66,80481.08,0.0,-0.96563,5e-05,4.45727]
[1778837898657,27.66,80471.42,0.0,-0.96608,5e-05,4.40894]
[1778837899665,27.66,80471.07,0.0,-0.96609,5e-05,4.40767]
[1778837904700,27.66,80469.93,0.0,-0.96613,5e-05,4.40302]
[1778837906715,27.66,80479.56,0.0,-0.96569,5e-05,4.4512]
[1778837907721,27.66,80479.56,0.0,-0.96569,5e-05,4.45095]
[1778837908728,27.66,80486.18,0.0,-0.96538,5e-05,4.48428]
[1778837909735,27.66,80486.82,0.0,-0.96535,5e-05,4.48786]
[1778837914770,27.66,80487.4,0.0,-0.96534,5e-05,4.48756]
[1778837919805,27.66,80485.92,0.0,-0.96543,5e-05,4.47823]
[1778837921821,27.65,80477.95,0.0,-0.96581,5e-05,4.43683]
[1778837926855,27.65,80481.59,0.0,-0.96566,5e-05,4.45364]
[1778837931890,27.65,80480.97,0.0,-0.9657,5e-05,4.44877]
[1778837936924,27.64,80479.49,0.0,-0.96579,5e-05,4.43958]
[1778837941959,27.64,80478.66,0.0,-0.96584,5e-05,4.43371]
[1778837943973,27.64,80467.77,0.0,-0.96636,5e-05,4.37828]
[1778837944979,27.64,80464.45,0.0,-0.96651,5e-05,4.36143]
[1778837950016,27.64,80467.71,0.0,-0.96637,5e-05,4.37656]
[1778837953036,27.64,80473.13,0.0,-0.96613,5e-05,4.40305]
[1778837955053,27.64,80474.78,0.0,-0.96606,5e-05,4.4108]
[1778837960087,27.63,80475.97,0.0,-0.96601,5e-05,4.41534]
[1778837965120,27.63,80472.52,0.0,-0.96619,5e-05,4.39654]
[1778837970160,27.63,80469.65,0.0,-0.96633,5e-05,4.38082]
[1778837972172,27.63,80467.5,0.0,-0.96646,5e-05,4.36617]
[1778837977208,27.62,80466.39,0.0,-0.96652,5e-05,4.35964]
[1778837981237,27.62,80463.14,0.0,-0.96668,5e-05,4.34275]
[1778837986271,27.62,80462.8,0.0,-0.9667,5e-05,4.34038]
[1778837991307,27.62,80461.03,0.0,-0.96679,5e-05,4.33097]
[1778837996342,27.62,80458.69,0.0,-0.9669,5e-05,4.31875]
[1778838001377,27.62,80463.22,0.0,-0.9667,5e-05,4.34057]
[1778838005406,27.62,80469.24,0.0,-0.96643,5e-05,4.37001]
[1778838006412,27.62,80471.81,0.0,-0.96631,5e-05,4.38269]
[1778838011447,27.62,80472.79,0.0,-0.96627,5e-05,4.38655]
[1778838016482,27.61,80474.18,0.0,-0.96622,5e-05,4.39247]
[1778838021518,27.61,80472.75,0.0,-0.9663,5e-05,4.38426]
[1778838026553,27.61,80472.65,0.0,-0.96631,5e-05,4.38282]
[1778838031589,27.61,80471.83,0.0,-0.96638,5e-05,4.37438]
[1778838036622,27.61,80471.98,0.0,-0.96638,5e-05,4.37437]
[1778838040651,27.61,80449.21,0.0,-0.96743,5e-05,4.26072]
[1778838041659,27.61,80436.14,0.0,-0.96801,4e-05,4.1968]
[1778838042667,27.61,80434.33,0.0,-0.96809,4e-05,4.18813]
[1778838047705,27.61,80437.14,0.0,-0.96796,4e-05,4.20251]
[1778838052741,27.61,80437.05,0.0,-0.96796,4e-05,4.20245]
[1778838057775,27.61,80437.18,0.0,-0.96795,4e-05,4.20335]
[1778838062810,27.61,80430.23,0.0,-0.96826,4e-05,4.16993]
[1778838067847,27.61,80424.2,0.0,-0.96852,4e-05,4.14136]
[1778838072881,27.61,80420.23,0.0,-0.96868,4e-05,4.12294]
[1778838077917,27.61,80419.49,0.0,-0.96871,4e-05,4.12009]
[1778838082953,27.61,80419.65,0.0,-0.9687,4e-05,4.12154]
[1778838087992,27.62,80419.22,0.0,-0.96871,4e-05,4.12021]
[1778838092018,27.62,80413.8,0.0,-0.96896,4e-05,4.09145]
[1778838093025,27.62,80407.34,0.0,-0.96924,4e-05,4.06088]
[1778838096046,27.62,80413.54,0.0,-0.96897,4e-05,4.09103]
[1778838098060,27.62,80420.05,0.0,-0.96868,4e-05,4.12249]
[1778838103095,27.62,80414.26,0.0,-0.96893,4e-05,4.09543]
[1778838105109,27.62,80412.53,0.0,-0.969,4e-05,4.08752]
[1778838108130,27.62,80420.49,0.0,-0.96865,4e-05,4.12618]
[1778838110144,27.62,80426.02,0.0,-0.9684,4e-05,4.15306]
[1778838115181,27.62,80425.62,0.0,-0.96842,4e-05,4.15154]
[1778838120214,27.62,80428.26,0.0,-0.9683,4e-05,4.1647]
[1778838125249,27.62,80433.07,0.0,-0.96808,4e-05,4.18826]
[1778838128270,27.62,80435.78,0.0,-0.96796,4e-05,4.20147]
[1778838133312,27.62,80430.67,0.0,-0.96819,4e-05,4.17675]
[1778838138340,27.62,80431.58,0.0,-0.96814,4e-05,4.18134]
[1778838141379,27.62,80424.82,0.0,-0.96844,4e-05,4.1487]
[1778838143378,27.62,80416.53,0.0,-0.9688,4e-05,4.10897]
[1778838145390,27.63,80414.52,0.0,-0.96889,4e-05,4.09958]
[1778838150424,27.63,80415.59,0.0,-0.96884,4e-05,4.10531]
[1778838155459,27.63,80416.6,0.0,-0.96881,4e-05,4.10742]
[1778838160493,27.63,80413.91,0.0,-0.96892,4e-05,4.09521]
[1778838165535,27.63,80409.11,0.0,-0.96912,4e-05,4.0731]
[1778838170567,27.63,80408.85,0.0,-0.96912,4e-05,4.07279]
[1778838175601,27.63,80410.18,0.0,-0.96906,4e-05,4.08002]
[1778838180636,27.64,80411.1,0.0,-0.96901,4e-05,4.08528]
[1778838185671,27.64,80412.99,0.0,-0.96892,4e-05,4.09514]
[1778838188692,27.64,80418.01,0.0,-0.9687,4e-05,4.11965]
[1778838193728,27.64,80421.12,0.0,-0.96856,4e-05,4.13521]
[1778838197757,27.64,80426.23,0.0,-0.96833,4e-05,4.16025]
[1778838202789,27.64,80425.78,0.0,-0.96835,4e-05,4.15843]
[1778838207826,27.64,80426.01,0.0,-0.96833,4e-05,4.15989]
[1778838212860,27.64,80424.47,0.0,-0.96842,4e-05,4.14942]
[1778838217897,27.64,80424.34,0.0,-0.96842,4e-05,4.1491]
[1778838219912,27.64,80417.71,0.0,-0.96871,4e-05,4.11735]
[1778838224945,27.64,80418.78,0.0,-0.96866,4e-05,4.12296]
[1778838229982,27.64,80418.92,0.0,-0.96865,4e-05,4.12407]
[1778838235017,27.65,80417.88,0.0,-0.96869,4e-05,4.11959]
[1778838240052,27.65,80415.52,0.0,-0.96879,4e-05,4.10884]
[1778838245089,27.64,80416.55,0.0,-0.96877,4e-05,4.11131]
[1778838250125,27.64,80412.09,0.0,-0.96899,4e-05,4.08704]
[1778838255158,27.63,80409.29,0.0,-0.96913,4e-05,4.07193]
[1778838260193,27.63,80406.23,0.0,-0.96928,4e-05,4.05492]
[1778838265230,27.62,80397.33,0.0,-0.96968,4e-05,4.01086]
[1778838270265,27.62,80401.04,0.0,-0.96954,4e-05,4.02673]
[1778838275299,27.62,80405.91,0.0,-0.96937,4e-05,4.04486]
[1778838280335,27.61,80403.67,0.0,-0.96948,4e-05,4.03263]
[1778838285369,27.61,80405.61,0.0,-0.96941,4e-05,4.0404]
[1778838290405,27.61,80402.02,0.0,-0.96957,4e-05,4.02211]
[1778838295439,27.61,80407.33,0.0,-0.96936,4e-05,4.04603]
[1778838300474,27.6,80408.74,0.0,-0.96931,4e-05,4.05143]
[1778838305509,27.6,80407.83,0.0,-0.96936,4e-05,4.04598]
[1778838311344,27.6,80400.3,0.0,-0.96969,4e-05,4.00906]
[1778838316586,27.6,80390.46,0.0,-0.97011,4e-05,3.96199]
[1778838317596,27.6,80390.51,0.0,-0.97011,4e-05,3.9621]
[1778838321414,27.6,80403.4,0.0,-0.96957,4e-05,4.0221]
[1778838322631,27.6,80407.7,0.0,-0.96939,4e-05,4.04224]
[1778838324645,27.6,80410.49,0.0,-0.96927,4e-05,4.05499]
[1778838327667,27.59,80415.57,0.0,-0.96906,4e-05,4.07843]
[1778838329682,27.59,80424.0,0.0,-0.9687,4e-05,4.11821]
[1778838331484,27.59,80425.73,0.0,-0.96866,4e-05,4.12249]
[1778838332704,27.59,80420.01,0.0,-0.96891,4e-05,4.09468]
[1778838333709,27.59,80411.36,0.0,-0.96929,4e-05,4.0531]
[1778838334717,27.59,80407.83,0.0,-0.96944,4e-05,4.03611]
[1778838339751,27.59,80412.28,0.0,-0.96926,4e-05,4.05614]
[1778838340759,27.59,80423.69,0.0,-0.96877,4e-05,4.11045]
[1778838341765,27.59,80423.86,0.0,-0.96876,4e-05,4.11095]
[1778838345793,27.58,80427.99,0.0,-0.96859,4e-05,4.12946]
[1778838350828,27.58,80426.0,0.0,-0.9687,4e-05,4.11811]
[1778838355863,27.58,80424.52,0.0,-0.96878,4e-05,4.1093]
[1778838360898,27.57,80425.8,0.0,-0.96874,4e-05,4.11381]
[1778838361905,27.57,80419.95,0.0,-0.96899,4e-05,4.08541]
[1778838362913,27.57,80418.76,0.0,-0.96905,4e-05,4.07943]
[1778838366940,27.57,80426.05,0.0,-0.96874,4e-05,4.11316]
[1778838370968,27.57,80419.07,0.0,-0.96906,4e-05,4.0784]
[1778838376004,27.57,80417.87,0.0,-0.96912,4e-05,4.07126]
[1778838382047,27.56,80417.41,0.0,-0.96916,4e-05,4.06741]
[1778838387082,27.56,80417.56,0.0,-0.96916,4e-05,4.06673]
[1778838392117,27.56,80414.02,0.0,-0.96935,4e-05,4.04522]
[1778838395139,27.56,80419.19,0.0,-0.96914,4e-05,4.06902]
[1778838400174,27.54,80418.35,0.0,-0.96923,4e-05,4.0589]
[1778838405208,27.53,80417.98,0.0,-0.9693,4e-05,4.05119]
[1778838410243,27.52,80419.5,0.0,-0.96929,4e-05,4.05249]
[1778838415281,27.51,80409.62,0.0,-0.96977,4e-05,3.99964]
[1778838416289,27.51,80405.62,0.0,-0.96996,4e-05,3.97859]
[1778838421322,27.5,80405.32,0.0,-0.97001,4e-05,3.97293]
[1778838426358,27.49,80407.42,0.0,-0.96998,4e-05,3.97653]
[1778838431395,27.48,80403.77,0.0,-0.97018,4e-05,3.95428]
[1778838436430,27.47,80401.03,0.0,-0.97034,4e-05,3.93652]
[1778838438448,27.46,80407.1,0.0,-0.9701,4e-05,3.96299]
[1778838443492,27.45,80406.8,0.0,-0.97016,4e-05,3.95651]
[1778838447506,27.44,80412.22,0.0,-0.96997,4e-05,3.97793]
[1778838449520,27.44,80419.23,0.0,-0.96969,4e-05,4.00896]
[1778838453547,27.43,80418.21,0.0,-0.96979,4e-05,3.99645]
[1778838455561,27.43,80427.28,0.0,-0.96942,4e-05,4.03732]
[1778838456568,27.43,80432.95,0.0,-0.96919,4e-05,4.06325]
[1778838457575,27.42,80432.8,0.0,-0.96921,4e-05,4.06132]
[1778838460598,27.42,80427.45,0.0,-0.96947,4e-05,4.0321]
[1778838461603,27.41,80415.67,0.0,-0.96999,4e-05,3.97505]
[1778838462404,27.41,80414.07,0.0,-0.97006,4e-05,3.96655]
[1778838467646,27.4,80411.0,0.0,-0.97024,4e-05,3.94744]
[1778838472475,27.39,80398.88,0.0,-0.97079,4e-05,3.88628]
[1778838473688,27.39,80398.7,0.0,-0.9708,4e-05,3.88462]
[1778838478724,27.38,80399.67,0.0,-0.9708,4e-05,3.88501]
[1778838483759,27.38,80402.54,0.0,-0.97072,4e-05,3.89422]
[1778838488794,27.37,80402.97,0.0,-0.97074,4e-05,3.89202]
[1778838494836,27.36,80401.79,0.0,-0.97083,4e-05,3.88154]
[1778838499872,27.35,80398.25,0.0,-0.97101,4e-05,3.86105]
[1778838504917,27.34,80400.12,0.0,-0.97097,4e-05,3.86585]
[1778838509943,27.34,80402.36,0.0,-0.97091,4e-05,3.87239]
[1778838514978,27.33,80402.95,0.0,-0.97095,4e-05,3.8681]
[1778838520017,27.32,80403.33,0.0,-0.97096,4e-05,3.86616]
[1778838525049,27.31,80400.37,0.0,-0.97112,4e-05,3.84885]
[1778838530084,27.31,80400.21,0.0,-0.97116,4e-05,3.84461]
[1778838535119,27.3,80397.2,0.0,-0.97131,4e-05,3.82726]
[1778838540154,27.29,80400.05,0.0,-0.97122,4e-05,3.837]
[1778838545190,27.29,80399.56,0.0,-0.97127,4e-05,3.83142]
[1778838550225,27.28,80401.08,0.0,-0.97124,4e-05,3.83515]
[1778838552238,27.28,80395.97,0.0,-0.97146,4e-05,3.81032]
[1778838556266,27.27,80401.96,0.0,-0.97124,4e-05,3.83554]
[1778838561300,27.27,80408.34,0.0,-0.971,4e-05,3.8619]
[1778838562308,27.27,80414.65,0.0,-0.97075,4e-05,3.89065]
[1778838563315,27.26,80416.51,0.0,-0.97067,4e-05,3.89864]
[1778838568350,27.26,80412.01,0.0,-0.97089,4e-05,3.87412]
[1778838573385,27.25,80412.84,0.0,-0.97091,4e-05,3.87151]
[1778838578419,27.25,80413.86,0.0,-0.9709,4e-05,3.87314]
[1778838582448,27.24,80407.16,0.0,-0.9712,4e-05,3.83957]
[1778838587484,27.23,80405.91,0.0,-0.97128,4e-05,3.83034]
[1778838592519,27.23,80406.38,0.0,-0.97129,4e-05,3.8296]
[1778838597553,27.22,80404.83,0.0,-0.97138,4e-05,3.81946]
[1778838602589,27.22,80393.04,0.0,-0.97189,4e-05,3.76242]
[1778838603594,27.22,80382.01,0.0,-0.97234,4e-05,3.71176]
[1778838605611,27.21,80380.98,0.0,-0.97238,4e-05,3.70668]
[1778838610645,27.21,80382.82,0.0,-0.97233,4e-05,3.71244]
[1778838612660,27.21,80365.55,0.0,-0.97302,4e-05,3.63443]
[1778838613666,27.21,80362.33,0.0,-0.97315,4e-05,3.61937]
[1778838618702,27.2,80363.9,0.0,-0.9731,4e-05,3.62487]
[1778838624743,27.2,80360.36,0.0,-0.97326,4e-05,3.60735]
[1778838627764,27.2,80355.07,0.0,-0.97347,4e-05,3.5831]
[1778838629779,27.2,80347.79,0.0,-0.97376,4e-05,3.55055]
[1778838630788,27.2,80346.0,0.0,-0.97383,4e-05,3.54251]
[1778838635825,27.2,80349.16,0.0,-0.97374,4e-05,3.55227]
[1778838641864,27.19,80348.45,0.0,-0.97377,4e-05,3.5479]
[1778838646898,27.19,80349.33,0.0,-0.97375,4e-05,3.55071]
[1778838651933,27.19,80345.06,0.0,-0.97392,4e-05,3.53094]
[1778838656969,27.19,80344.08,0.0,-0.97397,4e-05,3.52573]
[1778838662004,27.19,80347.05,0.0,-0.97386,4e-05,3.53772]
[1778838667041,27.18,80347.36,0.0,-0.97386,4e-05,3.53801]
[1778838670062,27.18,80340.69,0.0,-0.97412,4e-05,3.5083]
[1778838675097,27.18,80343.08,0.0,-0.97404,4e-05,3.51788]
[1778838676104,27.18,80348.98,0.0,-0.97381,4e-05,3.54348]
[1778838677111,27.18,80349.03,0.0,-0.97381,4e-05,3.54347]
[1778838682146,27.18,80347.31,0.0,-0.97389,4e-05,3.53478]
[1778838684160,27.18,80340.6,0.0,-0.97415,4e-05,3.5051]
[1778838686173,27.18,80338.2,0.0,-0.97424,4e-05,3.49436]
[1778838691210,27.17,80339.61,0.0,-0.97422,4e-05,3.49665]
[1778838696244,27.17,80339.6,0.0,-0.97422,4e-05,3.49584]
[1778838701280,27.17,80338.1,0.0,-0.97429,4e-05,3.48854]
[1778838706314,27.17,80339.2,0.0,-0.97425,4e-05,3.49259]
[1778838711349,27.17,80340.03,0.0,-0.97423,4e-05,3.49547]
[1778838716384,27.17,80339.14,0.0,-0.97427,4e-05,3.49094]
[1778838721420,27.16,80339.65,0.0,-0.97425,4e-05,3.49251]
[1778838726454,27.16,80341.08,0.0,-0.97421,4e-05,3.49806]
[1778838728469,27.16,80347.16,0.0,-0.97398,4e-05,3.52427]
[1778838731489,27.16,80341.92,0.0,-0.97418,4e-05,3.50094]
[1778838736525,27.16,80349.33,0.0,-0.9739,4e-05,3.53252]
[1778838739545,27.16,80343.27,0.0,-0.97414,4e-05,3.50551]
[1778838741559,27.16,80340.71,0.0,-0.97424,4e-05,3.4941]
[1778838746594,27.16,80340.32,0.0,-0.97426,4e-05,3.49178]
[1778838750622,27.16,80328.95,0.0,-0.97469,4e-05,3.44221]
[1778838751629,27.16,80329.44,0.0,-0.97469,4e-05,3.44125]
[1778838756663,27.16,80331.74,0.0,-0.97461,4e-05,3.45089]
[1778838761699,27.16,80334.09,0.0,-0.97453,4e-05,3.46055]
[1778838764723,27.15,80339.09,0.0,-0.97434,4e-05,3.48186]
[1778838769755,27.15,80338.66,0.0,-0.97436,4e-05,3.47932]
[1778838774791,27.15,80339.5,0.0,-0.97434,4e-05,3.48236]
[1778838778819,27.15,80361.05,0.0,-0.97352,4e-05,3.57604]
[1778838779827,27.15,80374.83,0.0,-0.97298,4e-05,3.63699]
[1778838780833,27.15,80376.42,0.0,-0.97292,4e-05,3.64373]
[1778838785874,27.15,80373.4,0.0,-0.97306,4e-05,3.62841]
[1778838789904,27.14,80366.69,0.0,-0.97333,4e-05,3.59721]
[1778838791919,27.14,80362.63,0.0,-0.9735,4e-05,3.57865]
[1778838796950,27.14,80359.68,0.0,-0.97362,4e-05,3.5643]
[1778838801993,27.14,80355.5,0.0,-0.97379,4e-05,3.54456]
[1778838805013,27.14,80351.72,0.0,-0.97395,4e-05,3.52727]
[1778838810043,27.13,80351.48,0.0,-0.97397,4e-05,3.52503]
[1778838814877,27.13,80343.17,0.0,-0.97431,4e-05,3.48473]
[1778838820112,27.13,80343.31,0.0,-0.97431,4e-05,3.48449]
[1778838825147,27.13,80343.82,0.0,-0.9743,4e-05,3.48581]
[1778838830181,27.13,80345.24,0.0,-0.97426,4e-05,3.49105]
[1778838835216,27.12,80348.53,0.0,-0.97414,4e-05,3.50441]
[1778838840252,27.12,80352.83,0.0,-0.97399,4e-05,3.52213]
[1778838845286,27.12,80352.6,0.0,-0.974,4e-05,3.5201]
[1778838850321,27.12,80353.94,0.0,-0.97396,4e-05,3.52498]
[1778838855356,27.12,80349.74,0.0,-0.97413,4e-05,3.50567]
[1778838856364,27.11,80346.42,0.0,-0.97426,4e-05,3.49107]
[1778838858377,27.11,80351.64,0.0,-0.97406,4e-05,3.51354]
[1778838863412,27.11,80348.1,0.0,-0.9742,4e-05,3.49741]
[1778838868447,27.11,80349.36,0.0,-0.97416,4e-05,3.50233]
[1778838873482,27.11,80352.79,0.0,-0.97406,4e-05,3.51358]
[1778838878517,27.11,80354.48,0.0,-0.974,4e-05,3.52034]
[1778838883552,27.11,80355.59,0.0,-0.97396,4e-05,3.52454]
[1778838888587,27.11,80359.05,0.0,-0.97383,4e-05,3.53899]
[1778838893622,27.1,80362.17,0.0,-0.97372,4e-05,3.55191]
[1778838897650,27.1,80367.84,0.0,-0.97351,4e-05,3.57621]
[1778838902686,27.1,80364.11,0.0,-0.97366,4e-05,3.55861]
[1778838905707,27.1,80358.32,0.0,-0.97389,4e-05,3.53259]
[1778838908727,27.1,80364.69,0.0,-0.97365,4e-05,3.56013]
[1778838910741,27.1,80365.75,0.0,-0.97361,4e-05,3.5644]
[1778838915776,27.1,80368.47,0.0,-0.97352,4e-05,3.57533]
[1778838920811,27.09,80369.15,0.0,-0.9735,4e-05,3.57725]
[1778838923832,27.09,80376.81,0.0,-0.97321,4e-05,3.6106]
[1778838925846,27.09,80381.14,0.0,-0.97304,4e-05,3.62939]
[1778838929874,27.09,80391.12,0.0,-0.97264,4e-05,3.67486]
[1778838930883,27.09,80391.58,0.0,-0.97262,4e-05,3.67719]
[1778838935919,27.1,80390.57,0.0,-0.97267,4e-05,3.67116]
[1778838940953,27.1,80391.74,0.0,-0.97262,4e-05,3.6765]
[1778838945990,27.09,80374.75,0.0,-0.97331,4e-05,3.59867]
[1778838946998,27.09,80372.81,0.0,-0.97338,4e-05,3.58984]
[1778838951024,27.09,80362.04,0.0,-0.97381,4e-05,3.5415]
[1778838952036,27.09,80368.41,0.0,-0.97356,4e-05,3.56958]
[1778838953059,27.09,80393.9,0.0,-0.97256,4e-05,3.68327]
[1778838954062,27.09,80404.38,0.0,-0.97214,4e-05,3.7309]
[1778838955066,27.09,80423.11,0.0,-0.97138,4e-05,3.81631]
[1778838956072,27.09,80428.22,0.0,-0.97117,4e-05,3.83949]
[1778838957084,27.09,80427.38,0.0,-0.97121,4e-05,3.83496]
[1778838962114,27.08,80424.9,0.0,-0.97134,4e-05,3.82045]
[1778838965139,27.08,80464.17,0.0,-0.96968,4e-05,4.00481]
[1778838967151,27.08,80459.91,0.0,-0.96988,4e-05,3.98328]
[1778838968158,27.08,80454.92,0.0,-0.9701,4e-05,3.9592]
[1778838969176,27.08,80448.87,0.0,-0.97036,4e-05,3.93022]
[1778838970172,27.08,80448.92,0.0,-0.97036,4e-05,3.9303]
[1778838975208,27.07,80443.15,0.0,-0.97061,4e-05,3.90223]
[1778838979244,27.07,80436.47,0.0,-0.97089,4e-05,3.8704]
[1778838980258,27.07,80430.01,0.0,-0.97117,4e-05,3.84004]
[1778838981264,27.07,80424.3,0.0,-0.9714,4e-05,3.81348]
[1778838982267,27.07,80427.6,0.0,-0.97127,4e-05,3.82864]
[1778838984280,27.07,80430.06,0.0,-0.97117,4e-05,3.84001]
[1778838989315,27.07,80425.35,0.0,-0.97136,4e-05,3.81784]
[1778838992336,27.07,80430.8,0.0,-0.97116,4e-05,3.83988]
[1778838996185,27.07,80425.21,0.0,-0.9714,4e-05,3.81356]
[1778838998383,27.07,80422.44,0.0,-0.97151,4e-05,3.80064]
[1778839003413,27.07,80422.67,0.0,-0.97152,4e-05,3.79987]
[1778839008449,27.06,80423.99,0.0,-0.97149,4e-05,3.803]
[1778839013483,27.06,80420.17,0.0,-0.97168,4e-05,3.78245]
[1778839018524,27.05,80424.57,0.0,-0.97152,4e-05,3.79999]
[1778839020533,27.05,80431.64,0.0,-0.97124,4e-05,3.83168]
[1778839022546,27.05,80434.24,0.0,-0.97114,4e-05,3.84253]
[1778839027582,27.04,80433.36,0.0,-0.97121,4e-05,3.83515]
[1778839032617,27.03,80429.19,0.0,-0.97141,4e-05,3.81251]
[1778839037651,27.03,80430.98,0.0,-0.97136,4e-05,3.81777]
[1778839042688,27.02,80431.06,0.0,-0.97139,4e-05,3.81508]
[1778839044702,27.02,80425.56,0.0,-0.97162,4e-05,3.78838]
[1778839049738,27.01,80428.25,0.0,-0.97154,4e-05,3.79799]
[1778839052759,27.01,80419.5,0.0,-0.97194,4e-05,3.75265]
[1778839053766,27.01,80418.71,0.0,-0.97197,4e-05,3.74852]
[1778839058800,27.0,80414.21,0.0,-0.97218,4e-05,3.72548]
[1778839063835,27.0,80414.7,0.0,-0.97218,4e-05,3.72554]
[1778839064842,27.0,80419.76,0.0,-0.97198,4e-05,3.74833]
[1778839065849,27.0,80420.66,0.0,-0.97194,4e-05,3.75201]
[1778839069879,26.99,80427.56,0.0,-0.97168,4e-05,3.78197]
[1778839074912,26.99,80426.74,0.0,-0.97173,4e-05,3.7756]
[1778839079948,26.98,80428.08,0.0,-0.9717,4e-05,3.77919]
[1778839085993,26.98,80424.88,0.0,-0.97186,4e-05,3.76092]
[1778839091029,26.97,80425.21,0.0,-0.97187,4e-05,3.75993]
[1778839096064,26.97,80425.42,0.0,-0.97189,4e-05,3.75841]
[1778839101099,26.96,80428.78,0.0,-0.97177,4e-05,3.77136]
[1778839106135,26.96,80427.19,0.0,-0.97186,4e-05,3.76147]
[1778839111169,26.95,80426.74,0.0,-0.97192,4e-05,3.75371]
[1778839116204,26.95,80422.31,0.0,-0.97213,4e-05,3.7309]
[1778839121239,26.94,80422.77,0.0,-0.97213,4e-05,3.73073]
[1778839126274,26.94,80426.49,0.0,-0.972,4e-05,3.74548]
[1778839131309,26.93,80426.55,0.0,-0.97202,4e-05,3.74336]
[1778839136344,26.93,80426.64,0.0,-0.97203,4e-05,3.74138]
[1778839141382,26.93,80426.35,0.0,-0.97207,4e-05,3.73767]
[1778839146417,26.92,80425.23,0.0,-0.97213,4e-05,3.73017]
[1778839151452,26.92,80426.36,0.0,-0.97211,4e-05,3.73301]
[1778839157313,26.91,80420.53,0.0,-0.97237,4e-05,3.70355]
[1778839161522,26.91,80429.68,0.0,-0.97201,4e-05,3.74386]
[1778839162529,26.91,80431.52,0.0,-0.97194,4e-05,3.75186]
[1778839168572,26.9,80432.94,0.0,-0.97191,4e-05,3.75535]
[1778839173606,26.9,80436.09,0.0,-0.97183,4e-05,3.76416]
[1778839177459,26.89,80444.61,0.0,-0.97149,4e-05,3.80162]
[1778839178641,26.89,80446.09,0.0,-0.97144,4e-05,3.80793]
[1778839180655,26.89,80445.78,0.0,-0.97146,4e-05,3.80529]
[1778839183677,26.88,80443.76,0.0,-0.97156,4e-05,3.79411]
[1778839188714,26.88,80443.46,0.0,-0.9716,4e-05,3.78986]
[1778839189725,26.88,80448.47,0.0,-0.9714,4e-05,3.81267]
[1778839191732,26.88,80451.37,0.0,-0.97129,4e-05,3.82503]
[1778839196767,26.87,80453.2,0.0,-0.97124,4e-05,3.83059]
[1778839201815,26.86,80453.34,0.0,-0.97126,4e-05,3.82829]
[1778839203846,26.86,80445.83,0.0,-0.97158,4e-05,3.79198]
[1778839204836,26.86,80424.01,0.0,-0.97248,4e-05,3.69077]
[1778839205883,26.86,80398.36,0.0,-0.97351,4e-05,3.57456]
[1778839206861,26.86,80394.47,0.0,-0.97366,4e-05,3.55707]
[1778839207869,26.86,80397.88,0.0,-0.97353,4e-05,3.57215]
[1778839209884,26.86,80394.88,0.0,-0.97365,4e-05,3.55848]
[1778839210890,26.86,80390.66,0.0,-0.97381,4e-05,3.53963]
[1778839211896,26.86,80396.88,0.0,-0.97357,4e-05,3.56721]
[1778839212903,26.86,80395.47,0.0,-0.97363,4e-05,3.56081]
[1778839214917,26.86,80392.26,0.0,-0.97375,4e-05,3.54637]
[1778839219953,26.86,80392.19,0.0,-0.97376,4e-05,3.54575]
[1778839221965,26.86,80383.9,0.0,-0.97408,4e-05,3.50901]
[1778839223979,26.86,80381.3,0.0,-0.97418,4e-05,3.4976]
[1778839229014,26.86,80388.02,0.0,-0.97392,4e-05,3.52745]
[1778839230022,26.86,80405.05,0.0,-0.97325,4e-05,3.60335]
[1778839231029,26.86,80403.26,0.0,-0.97335,4e-05,3.5921]
[1778839233042,26.86,80408.7,0.0,-0.97313,4e-05,3.61631]
[1778839238079,26.86,80408.95,0.0,-0.97313,4e-05,3.61668]
[1778839242107,26.85,80403.92,0.0,-0.97333,4e-05,3.59349]
[1778839244120,26.85,80400.7,0.0,-0.97346,4e-05,3.57886]
[1778839249156,26.85,80398.71,0.0,-0.97354,4e-05,3.5696]
[1778839254189,26.85,80399.25,0.0,-0.97353,4e-05,3.57161]
[1778839259226,26.85,80398.55,0.0,-0.97356,4e-05,3.56825]
[1778839261239,26.85,80393.97,0.0,-0.97374,4e-05,3.54783]
[1778839265267,26.85,80400.72,0.0,-0.97347,4e-05,3.57783]
[1778839270306,26.85,80410.81,0.0,-0.97308,4e-05,3.6228]
[1778839272319,26.85,80414.67,0.0,-0.97293,4e-05,3.63991]
[1778839274330,26.85,80407.36,0.0,-0.97322,4e-05,3.60667]
[1778839277351,26.85,80401.61,0.0,-0.97345,4e-05,3.58062]
[1778839282386,26.85,80404.19,0.0,-0.97335,4e-05,3.59169]
[1778839287421,26.85,80404.76,0.0,-0.97333,4e-05,3.59373]
[1778839292456,26.85,80402.08,0.0,-0.97346,4e-05,3.57806]
[1778839296484,26.85,80415.33,0.0,-0.97294,4e-05,3.63723]
[1778839297491,26.85,80419.23,0.0,-0.97279,4e-05,3.65469]
[1778839298498,26.84,80418.02,0.0,-0.97284,4e-05,3.64895]
[1778839300512,26.84,80412.99,0.0,-0.97305,4e-05,3.62568]
[1778839302529,26.84,80405.74,0.0,-0.97334,4e-05,3.59262]
[1778839304542,26.84,80399.44,0.0,-0.97359,4e-05,3.5641]
[1778839306557,26.84,80397.8,0.0,-0.97365,4e-05,3.55654]
[1778839307564,26.84,80405.43,0.0,-0.97336,4e-05,3.59051]
[1778839308570,26.84,80409.61,0.0,-0.97319,4e-05,3.60911]
[1778839309578,26.84,80409.17,0.0,-0.97321,4e-05,3.60692]
[1778839314613,26.84,80410.88,0.0,-0.97315,4e-05,3.61346]
[1778839319647,26.84,80419.06,0.0,-0.97284,4e-05,3.64925]
[1778839320654,26.84,80426.12,0.0,-0.97256,4e-05,3.68107]
[1778839321662,26.83,80428.01,0.0,-0.97248,4e-05,3.68933]
[1778839323676,26.83,80422.1,0.0,-0.97273,4e-05,3.66159]
[1778839328716,26.83,80418.92,0.0,-0.97287,4e-05,3.64533]
[1778839331735,26.83,80427.68,0.0,-0.97253,4e-05,3.68409]
[1778839332743,26.83,80434.86,0.0,-0.97224,4e-05,3.71656]
[1778839333749,26.83,80435.79,0.0,-0.97221,4e-05,3.72035]
[1778839338784,26.82,80437.72,0.0,-0.97215,4e-05,3.72679]
[1778839343819,26.82,80442.23,0.0,-0.97199,4e-05,3.74526]
[1778839345834,26.81,80445.25,0.0,-0.97187,4e-05,3.75826]
[1778839350871,26.81,80448.7,0.0,-0.97175,4e-05,3.77176]
[1778839353892,26.81,80453.72,0.0,-0.97158,4e-05,3.79039]
[1778839358927,26.8,80457.09,0.0,-0.97146,4e-05,3.80343]
[1778839363962,26.8,80455.17,0.0,-0.97157,4e-05,3.79182]
[1778839368996,26.79,80458.85,0.0,-0.97144,4e-05,3.80655]
[1778839374031,26.79,80458.98,0.0,-0.97145,4e-05,3.80472]
[1778839379068,26.78,80460.98,0.0,-0.97139,4e-05,3.81172]
[1778839383093,26.78,80455.26,0.0,-0.97165,4e-05,3.78305]
[1778839384100,26.78,80452.59,0.0,-0.97176,4e-05,3.77017]
[1778839389135,26.77,80451.24,0.0,-0.97184,4e-05,3.76184]
[1778839392163,26.77,80445.84,0.0,-0.97207,4e-05,3.73564]
[1778839397198,26.77,80444.45,0.0,-0.97214,4e-05,3.72743]
[1778839402241,26.76,80435.32,0.0,-0.97253,4e-05,3.68379]
[1778839404255,26.76,80431.94,0.0,-0.97267,4e-05,3.6678]
[1778839405262,26.76,80421.88,0.0,-0.97308,4e-05,3.62183]
[1778839406269,26.76,80417.57,0.0,-0.97325,4e-05,3.60219]
[1778839410297,26.76,80423.85,0.0,-0.97301,4e-05,3.62995]
[1778839413318,26.76,80426.89,0.0,-0.97291,4e-05,3.63983]
[1778839416339,26.76,80429.45,0.0,-0.97282,4e-05,3.65077]
[1778839421374,26.76,80428.81,0.0,-0.97285,4e-05,3.64654]
[1778839426409,26.75,80428.83,0.0,-0.97287,4e-05,3.64529]
[1778839431444,26.75,80426.13,0.0,-0.97299,4e-05,3.63169]
[1778839436482,26.75,80426.95,0.0,-0.97297,4e-05,3.63404]
[1778839441515,26.75,80428.51,0.0,-0.97292,4e-05,3.63968]
[1778839446555,26.74,80427.06,0.0,-0.97299,4e-05,3.63162]
[1778839451591,26.74,80427.54,0.0,-0.97298,4e-05,3.6323]
[1778839456624,26.74,80430.95,0.0,-0.97286,4e-05,3.64627]
[1778839461660,26.73,80436.31,0.0,-0.97266,4e-05,3.66911]
[1778839466696,26.73,80436.15,0.0,-0.97268,4e-05,3.66672]
[1778839471731,26.73,80435.36,0.0,-0.97275,4e-05,3.65832]
[1778839473745,26.73,80427.19,0.0,-0.97308,4e-05,3.62054]
[1778839476766,26.72,80427.51,0.0,-0.97307,4e-05,3.62121]
[1778839480795,26.72,80430.96,0.0,-0.97295,4e-05,3.63578]
[1778839485829,26.72,80433.12,0.0,-0.97287,4e-05,3.64416]
[1778839489646,26.72,80438.92,0.0,-0.97265,4e-05,3.66947]
[1778839491871,26.72,80443.6,0.0,-0.97246,4e-05,3.69028]
[1778839495900,26.71,80449.81,0.0,-0.97222,4e-05,3.71749]
[1778839497914,26.71,80450.65,0.0,-0.97219,4e-05,3.72059]
[1778839502949,26.71,80443.91,0.0,-0.97249,4e-05,3.68768]
[1778839505969,26.71,80436.5,0.0,-0.9728,4e-05,3.65279]
[1778839509787,26.7,80445.59,0.0,-0.97244,4e-05,3.6933]
[1778839515033,26.7,80447.03,0.0,-0.97239,4e-05,3.69835]
[1778839520068,26.7,80448.74,0.0,-0.97234,4e-05,3.70459]
[1778839525102,26.69,80447.97,0.0,-0.97238,4e-05,3.69941]
[1778839529131,26.69,80458.55,0.0,-0.97196,4e-05,3.74708]
[1778839531146,26.69,80460.91,0.0,-0.97189,4e-05,3.75408]
[1778839533159,26.69,80467.77,0.0,-0.97161,4e-05,3.78531]
[1778839535174,26.69,80476.16,0.0,-0.97127,4e-05,3.82388]
[1778839536181,26.69,80479.27,0.0,-0.97114,4e-05,3.83808]
[1778839541215,26.68,80485.76,0.0,-0.97089,4e-05,3.86622]
[1778839546252,26.68,80492.85,0.0,-0.97061,4e-05,3.89728]
[1778839551287,26.67,80498.34,0.0,-0.9704,4e-05,3.92068]
[1778839553302,26.67,80502.7,0.0,-0.97022,4e-05,3.941]
[1778839556321,26.67,80497.65,0.0,-0.97044,4e-05,3.91648]
[1778839561358,26.67,80493.78,0.0,-0.97061,4e-05,3.89782]
[1778839563372,26.67,80483.64,0.0,-0.97105,4e-05,3.84892]
[1778839564379,26.67,80480.05,0.0,-0.9712,4e-05,3.8314]
[1778839566393,26.66,80479.93,0.0,-0.97122,4e-05,3.82988]
[1778839571429,26.66,80482.97,0.0,-0.97111,4e-05,3.84193]
[1778839576463,26.66,80485.56,0.0,-0.97102,4e-05,3.8519]
[1778839581498,26.65,80487.65,0.0,-0.97095,4e-05,3.85952]
[1778839586533,26.65,80490.4,0.0,-0.97084,4e-05,3.87227]
[1778839589554,26.65,80483.03,0.0,-0.97115,4e-05,3.83776]
[1778839593586,26.65,80494.69,0.0,-0.97067,4e-05,3.8907]
[1778839598623,26.65,80497.18,0.0,-0.97059,4e-05,3.89929]
[1778839603655,26.64,80502.3,0.0,-0.9704,4e-05,3.92041]
[1778839608692,26.63,80505.07,0.0,-0.97031,4e-05,3.93016]
[1778839613726,26.63,80507.12,0.0,-0.97026,4e-05,3.93638]
[1778839618767,26.62,80508.02,0.0,-0.97025,4e-05,3.93703]
[1778839623802,26.61,80508.26,0.0,-0.97027,4e-05,3.93449]
[1778839626823,26.61,80498.49,0.0,-0.97072,4e-05,3.88535]
[1778839628837,26.61,80494.79,0.0,-0.97089,4e-05,3.8664]
[1778839633872,26.6,80497.94,0.0,-0.97078,4e-05,3.87824]
[1778839638908,26.59,80499.15,0.0,-0.97076,4e-05,3.8808]
[1778839640922,26.59,80504.45,0.0,-0.97054,4e-05,3.90492]
[1778839645956,26.58,80505.4,0.0,-0.97053,4e-05,3.90607]
[1778839650991,26.58,80508.03,0.0,-0.97045,4e-05,3.91538]
[1778839654012,26.57,80512.27,0.0,-0.97031,4e-05,3.93048]
[1778839656026,26.57,80519.46,0.0,-0.97,4e-05,3.96388]
[1778839659047,26.57,80514.4,0.0,-0.97025,4e-05,3.937]
[1778839664085,26.56,80514.34,0.0,-0.97028,4e-05,3.93287]
[1778839668113,26.55,80515.3,0.0,-0.97027,4e-05,3.93432]
[1778839673148,26.55,80509.55,0.0,-0.97056,4e-05,3.90245]
[1778839677176,26.54,80504.19,0.0,-0.97082,4e-05,3.87357]
[1778839682211,26.53,80499.45,0.0,-0.97106,4e-05,3.84715]
[1778839687246,26.53,80499.91,0.0,-0.97107,4e-05,3.84568]
[1778839692282,26.52,80491.82,0.0,-0.97145,4e-05,3.80366]
[1778839694296,26.52,80494.53,0.0,-0.97134,4e-05,3.81521]
[1778839696309,26.51,80504.42,0.0,-0.97093,4e-05,3.86099]
[1778839697316,26.51,80505.1,0.0,-0.97091,4e-05,3.86352]
[1778839702351,26.51,80506.28,0.0,-0.97089,4e-05,3.86556]
[1778839707386,26.5,80509.1,0.0,-0.9708,4e-05,3.8755]
[1778839708394,26.5,80516.3,0.0,-0.9705,4e-05,3.90943]
[1778839709400,26.5,80517.95,0.0,-0.97043,4e-05,3.91662]
[1778839714436,26.49,80516.07,0.0,-0.97058,4e-05,3.90026]
[1778839719471,26.48,80515.8,0.0,-0.97062,4e-05,3.89494]
[1778839724520,26.47,80515.53,0.0,-0.97067,4e-05,3.88956]
[1778839726524,26.47,80508.95,0.0,-0.97098,4e-05,3.85559]
[1778839731559,26.46,80514.96,0.0,-0.97075,4e-05,3.88128]
[1778839736594,26.46,80517.76,0.0,-0.97066,4e-05,3.89067]
[1778839741629,26.45,80516.53,0.0,-0.97075,4e-05,3.88058]
[1778839746664,26.44,80515.39,0.0,-0.97084,4e-05,3.871]
[1778839749692,26.43,80509.35,0.0,-0.97113,4e-05,3.83885]
[1778839754727,26.43,80511.13,0.0,-0.97109,4e-05,3.84348]
[1778839758756,26.42,80516.61,0.0,-0.97088,4e-05,3.86653]
[1778839763790,26.41,80518.7,0.0,-0.97083,4e-05,3.87245]
[1778839768825,26.4,80520.17,0.0,-0.9708,4e-05,3.87539]
[1778839773860,26.4,80520.66,0.0,-0.97084,4e-05,3.87039]
[1778839778894,26.39,80522.2,0.0,-0.97081,4e-05,3.87371]
[1778839783930,26.38,80522.05,0.0,-0.97086,4e-05,3.86892]
[1778839788966,26.37,80522.04,0.0,-0.97089,4e-05,3.86493]
[1778839794001,26.37,80523.54,0.0,-0.97086,4e-05,3.86828]
[1778839799035,26.36,80523.22,0.0,-0.97091,4e-05,3.86289]
[1778839804072,26.35,80523.6,0.0,-0.97093,4e-05,3.86095]
[1778839809108,26.35,80521.3,0.0,-0.97106,4e-05,3.84625]
[1778839813135,26.34,80512.84,0.0,-0.97145,4e-05,3.80297]
[1778839814143,26.34,80511.07,0.0,-0.97153,4e-05,3.79391]
[1778839819178,26.33,80509.28,0.0,-0.97163,4e-05,3.78233]
[1778839824215,26.33,80515.14,0.0,-0.97141,4e-05,3.80712]
[1778839829250,26.32,80515.25,0.0,-0.97144,4e-05,3.80445]
[1778839834285,26.32,80517.25,0.0,-0.9714,4e-05,3.80761]
[1778839839320,26.31,80519.11,0.0,-0.97135,4e-05,3.81391]
[1778839844356,26.31,80521.81,0.0,-0.97125,4e-05,3.82436]
[1778839849390,26.3,80519.19,0.0,-0.97139,4e-05,3.80947]
[1778839854429,26.3,80523.41,0.0,-0.97123,4e-05,3.82734]
[1778839860470,26.29,80525.74,0.0,-0.97116,4e-05,3.83488]
[1778839865503,26.28,80525.88,0.0,-0.97118,4e-05,3.83237]
[1778839870542,26.28,80528.84,0.0,-0.97109,4e-05,3.84329]
[1778839875576,26.27,80527.39,0.0,-0.97118,4e-05,3.83302]
[1778839880610,26.27,80530.41,0.0,-0.97108,4e-05,3.84421]
[1778839885646,26.26,80529.28,0.0,-0.97116,4e-05,3.83537]
[1778839891690,26.25,80529.63,0.0,-0.9712,4e-05,3.82973]
[1778839896724,26.24,80536.4,0.0,-0.97094,4e-05,3.85895]
[1778839897731,26.24,80542.39,0.0,-0.97069,4e-05,3.88727]
[1778839902766,26.24,80547.97,0.0,-0.97048,4e-05,3.91072]
[1778839906794,26.23,80553.04,0.0,-0.97028,4e-05,3.93248]
[1778839910830,26.23,80558.43,0.0,-0.97007,4e-05,3.95589]
[1778839912839,26.22,80563.72,0.0,-0.96985,4e-05,3.98041]
[1778839917871,26.21,80562.84,0.0,-0.96993,4e-05,3.97128]
[1778839922918,26.21,80563.62,0.0,-0.96993,4e-05,3.97127]
[1778839927958,26.2,80552.64,0.0,-0.97045,4e-05,3.91358]
[1778839929966,26.2,80539.83,0.0,-0.97102,4e-05,3.85013]
[1778839933995,26.19,80545.54,0.0,-0.97079,4e-05,3.8756]
[1778839937018,26.19,80550.33,0.0,-0.9706,4e-05,3.89708]
[1778839939038,26.19,80556.32,0.0,-0.97035,4e-05,3.92504]
[1778839944067,26.18,80559.79,0.0,-0.97023,4e-05,3.93869]
[1778839949102,26.17,80560.07,0.0,-0.97024,4e-05,3.93668]
[1778839954138,26.17,80563.51,0.0,-0.97015,4e-05,3.94697]
[1778839958166,26.16,80569.4,0.0,-0.96991,4e-05,3.97334]
[1778839963205,26.16,80572.01,0.0,-0.96982,4e-05,3.98279]
[1778839965217,26.15,80577.12,0.0,-0.96961,5e-05,4.00679]
[1778839970253,26.15,80575.17,0.0,-0.96973,5e-05,3.99355]
[1778839975288,26.14,80575.76,0.0,-0.96973,5e-05,3.99295]
[1778839980323,26.14,80573.47,0.0,-0.96987,4e-05,3.97811]
[1778839984353,26.13,80566.52,0.0,-0.9702,4e-05,3.94106]
[1778839986366,26.13,80562.44,0.0,-0.97039,4e-05,3.91978]
[1778839991401,26.12,80564.45,0.0,-0.97033,4e-05,3.92676]
[1778839996436,26.12,80566.77,0.0,-0.97025,4e-05,3.93526]
[1778840001473,26.11,80568.09,0.0,-0.97022,4e-05,3.93885]
[1778840009529,26.1,80570.13,0.0,-0.97017,4e-05,3.94424]
[1778840014564,26.1,80571.75,0.0,-0.97015,4e-05,3.94604]
[1778840020606,26.09,80571.98,0.0,-0.97017,4e-05,3.94368]
[1778840025641,26.09,80566.94,0.0,-0.97042,4e-05,3.91601]
[1778840030677,26.08,80566.77,0.0,-0.97046,4e-05,3.91242]
[1778840035710,26.08,80564.93,0.0,-0.97056,4e-05,3.90064]
[1778840040748,26.07,80566.15,0.0,-0.97053,4e-05,3.90392]
[1778840045784,26.07,80570.5,0.0,-0.97037,4e-05,3.92248]
[1778840048815,26.06,80577.96,0.0,-0.97005,4e-05,3.95763]
[1778840049813,26.06,80582.19,0.0,-0.96986,4e-05,3.97801]
[1778840051826,26.06,80583.24,0.0,-0.96983,5e-05,3.98193]
[1778840056864,26.05,80580.72,0.0,-0.96997,4e-05,3.96623]
[1778840062906,26.05,80577.96,0.0,-0.97013,4e-05,3.94893]
[1778840067940,26.04,80576.07,0.0,-0.97024,4e-05,3.93665]
[1778840072976,26.04,80571.79,0.0,-0.97048,4e-05,3.90942]
[1778840077004,26.03,80566.66,0.0,-0.97072,4e-05,3.88218]
[1778840082041,26.03,80567.13,0.0,-0.97073,4e-05,3.88149]
[1778840087074,26.02,80567.54,0.0,-0.97073,4e-05,3.88105]
[1778840092109,26.02,80571.13,0.0,-0.9706,4e-05,3.89617]
[1778840097149,26.01,80569.54,0.0,-0.97069,4e-05,3.88585]
[1778840102181,26.01,80568.48,0.0,-0.97076,4e-05,3.87822]
[1778840107214,26.0,80567.14,0.0,-0.97084,4e-05,3.86928]
[1778840113256,26.0,80568.34,0.0,-0.97081,4e-05,3.8723]
[1778840116277,26.0,80562.3,0.0,-0.97109,4e-05,3.84147]
[1778840121312,25.99,80561.85,0.0,-0.97113,4e-05,3.83717]
[1778840124334,25.99,80567.04,0.0,-0.97091,4e-05,3.86119]
[1778840129368,25.99,80567.32,0.0,-0.97092,4e-05,3.86033]
[1778840134404,25.98,80562.46,0.0,-0.97118,4e-05,3.83133]
[1778840139439,25.98,80567.65,0.0,-0.97097,4e-05,3.85455]
[1778840142461,25.98,80571.76,0.0,-0.9708,4e-05,3.87329]
[1778840144479,25.97,80565.44,0.0,-0.97109,4e-05,3.84155]
[1778840147494,25.97,80556.94,0.0,-0.97146,4e-05,3.79916]
[1778840148501,25.97,80556.54,0.0,-0.97149,4e-05,3.79689]
[1778840154357,25.97,80560.44,0.0,-0.97134,4e-05,3.81359]
[1778840159578,25.96,80559.76,0.0,-0.97138,4e-05,3.80843]
[1778840164429,25.96,80554.29,0.0,-0.97163,4e-05,3.78018]
[1778840166645,25.96,80550.5,0.0,-0.9718,4e-05,3.76131]
[1778840167635,25.96,80541.79,0.0,-0.97218,4e-05,3.71938]
[1778840168644,25.96,80540.05,0.0,-0.97225,4e-05,3.71087]
[1778840174501,25.95,80534.57,0.0,-0.9725,4e-05,3.6835]
[1778840179722,25.95,80529.34,0.0,-0.97272,4e-05,3.65766]
[1778840183752,25.95,80520.81,0.0,-0.97309,4e-05,3.61677]
[1778840189792,25.95,80514.98,0.0,-0.97334,4e-05,3.58856]
[1778840194828,25.95,80513.3,0.0,-0.97343,4e-05,3.57698]
[1778840198855,25.95,80496.58,0.0,-0.97411,4e-05,3.49974]
[1778840199862,25.95,80492.58,0.0,-0.97427,4e-05,3.48156]
[1778840202884,25.95,80492.71,0.0,-0.97426,4e-05,3.48225]
[1778840207919,25.95,80494.22,0.0,-0.9742,4e-05,3.48932]
[1778840212953,25.96,80491.45,0.0,-0.97427,4e-05,3.4811]
[1778840217990,25.97,80494.92,0.0,-0.97407,4e-05,3.50405]
[1778840223023,25.98,80493.95,0.0,-0.97405,4e-05,3.50679]
[1778840228060,26.0,80492.3,0.0,-0.97405,4e-05,3.50655]
[1778840233093,26.01,80493.51,0.0,-0.97394,4e-05,3.51931]
[1778840238130,26.03,80495.59,0.0,-0.97379,4e-05,3.53598]
[1778840244170,26.04,80498.56,0.0,-0.97359,4e-05,3.5581]
[1778840249205,26.06,80501.9,0.0,-0.97338,4e-05,3.58178]
[1778840254240,26.07,80503.65,0.0,-0.97327,4e-05,3.59352]
[1778840258269,26.08,80508.84,0.0,-0.97302,4e-05,3.62289]
[1778840263305,26.09,80505.46,0.0,-0.9731,4e-05,3.61374]
[1778840268338,26.11,80506.66,0.0,-0.97299,4e-05,3.62579]
[1778840273374,26.12,80510.28,0.0,-0.97278,4e-05,3.64903]
[1778840278408,26.13,80509.31,0.0,-0.97277,4e-05,3.65077]
[1778840283453,26.14,80509.22,0.0,-0.97271,4e-05,3.65661]
[1778840288482,26.15,80507.3,0.0,-0.97274,4e-05,3.65389]
[1778840292509,26.16,80500.5,0.0,-0.97297,4e-05,3.62726]
[1778840297544,26.18,80499.6,0.0,-0.97295,4e-05,3.62953]
[1778840302580,26.19,80493.83,0.0,-0.97313,4e-05,3.60924]
[1778840304594,26.19,80492.04,0.0,-0.97318,4e-05,3.60362]
[1778840305600,26.2,80486.35,0.0,-0.9734,4e-05,3.57877]
[1778840306611,26.2,80486.23,0.0,-0.97339,4e-05,3.57958]
[1778840311642,26.21,80488.28,0.0,-0.97327,4e-05,3.59269]
[1778840316677,26.23,80485.12,0.0,-0.97334,4e-05,3.58492]
[1778840321713,26.24,80484.01,0.0,-0.97332,4e-05,3.58666]
[1778840323725,26.24,80489.0,0.0,-0.9731,4e-05,3.61227]
[1778840328761,26.26,80488.23,0.0,-0.97307,4e-05,3.61518]
[1778840333796,26.27,80487.4,0.0,-0.97305,4e-05,3.61774]
[1778840338831,26.28,80486.24,0.0,-0.97304,4e-05,3.6187]
[1778840343866,26.29,80486.37,0.0,-0.97298,4e-05,3.62556]
[1778840349910,26.31,80488.74,0.0,-0.97281,4e-05,3.64396]
[1778840354948,26.32,80490.49,0.0,-0.97268,4e-05,3.65898]
[1778840359985,26.34,80485.86,0.0,-0.97278,4e-05,3.64729]
[1778840361998,26.35,80492.99,0.0,-0.97245,4e-05,3.68427]
[1778840364014,26.35,80496.64,0.0,-0.97227,4e-05,3.70508]
[1778840371063,26.38,80498.26,0.0,-0.97211,4e-05,3.72244]
[1778840376099,26.39,80493.38,0.0,-0.97227,4e-05,3.70459]
[1778840382140,26.39,80493.75,0.0,-0.97222,4e-05,3.70914]
[1778840387176,26.4,80488.26,0.0,-0.97243,4e-05,3.6859]
[1778840392212,26.4,80487.25,0.0,-0.97245,4e-05,3.6838]
[1778840397247,26.41,80489.17,0.0,-0.97235,4e-05,3.69534]
[1778840402283,26.41,80491.82,0.0,-0.97221,4e-05,3.71024]
[1778840407321,26.43,80495.55,0.0,-0.972,4e-05,3.73434]
[1778840413360,26.45,80498.05,0.0,-0.97178,4e-05,3.7589]
[1778840419406,26.46,80498.05,0.0,-0.97173,4e-05,3.76417]
[1778840424441,26.47,80496.81,0.0,-0.97175,4e-05,3.76182]
[1778840426451,26.47,80490.87,0.0,-0.97197,4e-05,3.73761]
[1778840431486,26.49,80491.43,0.0,-0.97188,4e-05,3.74626]
[1778840438535,26.5,80492.35,0.0,-0.97181,4e-05,3.75498]
[1778840443570,26.5,80495.96,0.0,-0.97164,4e-05,3.77397]
[1778840448610,26.51,80490.41,0.0,-0.97185,4e-05,3.74977]
[1778840450624,26.51,80499.21,0.0,-0.97148,4e-05,3.79162]
[1778840451632,26.51,80513.15,0.0,-0.97088,4e-05,3.85865]
[1778840452639,26.51,80515.04,0.0,-0.97079,4e-05,3.86788]
[1778840457684,26.52,80512.76,0.0,-0.97085,4e-05,3.86197]
[1778840462721,26.52,80510.49,0.0,-0.97092,4e-05,3.85328]
[1778840467758,26.53,80509.26,0.0,-0.97097,4e-05,3.8482]
[1778840472804,26.53,80509.42,0.0,-0.97095,4e-05,3.84978]
[1778840477829,26.53,80511.91,0.0,-0.97084,4e-05,3.86245]
[1778840482863,26.53,80517.22,0.0,-0.97061,4e-05,3.88856]
[1778840487907,26.53,80515.26,0.0,-0.97069,4e-05,3.87949]
[1778840492934,26.53,80517.72,0.0,-0.9706,4e-05,3.88832]
[1778840494947,26.53,80510.51,0.0,-0.97091,4e-05,3.85382]
[1778840499982,26.53,80509.74,0.0,-0.97094,4e-05,3.85052]
[1778840505020,26.53,80505.17,0.0,-0.97113,4e-05,3.82908]
[1778840510053,26.53,80503.61,0.0,-0.9712,4e-05,3.8222]
[1778840515088,26.53,80501.41,0.0,-0.97128,4e-05,3.81233]
[1778840517102,26.54,80495.17,0.0,-0.97155,4e-05,3.78308]
[1778840521130,26.54,80485.85,0.0,-0.97193,4e-05,3.74001]
[1778840522139,26.54,80488.52,0.0,-0.97182,4e-05,3.75278]
[1778840527177,26.54,80497.18,0.0,-0.97144,4e-05,3.79475]
[1778840528184,26.54,80497.72,0.0,-0.97142,4e-05,3.79748]
[1778840533219,26.54,80494.63,0.0,-0.97154,4e-05,3.78378]
[1778840537247,26.54,80492.18,0.0,-0.97164,4e-05,3.77312]
[1778840542282,26.55,80494.2,0.0,-0.97154,4e-05,3.78374]
[1778840547317,26.56,80498.57,0.0,-0.97131,4e-05,3.80958]
[1778840552352,26.57,80498.79,0.0,-0.97125,4e-05,3.81524]
[1778840557387,26.59,80499.09,0.0,-0.97117,4e-05,3.82451]
[1778840562422,26.6,80498.98,0.0,-0.9711,4e-05,3.83177]
[1778840565443,26.61,80493.47,0.0,-0.97129,4e-05,3.81034]
[1778840570478,26.62,80497.88,0.0,-0.97103,4e-05,3.83914]
[1778840575513,26.63,80498.53,0.0,-0.97099,4e-05,3.84433]
[1778840580547,26.63,80498.61,0.0,-0.97098,4e-05,3.84542]
[1778840585584,26.63,80497.66,0.0,-0.97101,4e-05,3.84162]
[1778840590619,26.63,80499.17,0.0,-0.97094,4e-05,3.84952]
[1778840595654,26.63,80500.87,0.0,-0.97086,4e-05,3.85839]
[1778840600689,26.64,80500.45,0.0,-0.97087,4e-05,3.857]
[1778840605724,26.64,80499.8,0.0,-0.97089,4e-05,3.85455]
[1778840610770,26.64,80500.17,0.0,-0.97087,4e-05,3.85696]
[1778840615795,26.64,80500.32,0.0,-0.97088,4e-05,3.85508]
[1778840620830,26.65,80500.73,0.0,-0.9708,4e-05,3.86466]
[1778840622846,26.66,80506.19,0.0,-0.97053,4e-05,3.89382]
[1778840623851,26.66,80505.77,0.0,-0.97054,4e-05,3.89327]
[1778840628888,26.68,80505.7,0.0,-0.97047,4e-05,3.90024]
[1778840631908,26.68,80513.03,0.0,-0.97012,4e-05,3.93985]
[1778840633922,26.69,80514.68,0.0,-0.97002,4e-05,3.95058]
[1778840638956,26.7,80515.88,0.0,-0.9699,4e-05,3.96306]
[1778840641979,26.71,80526.29,0.0,-0.96941,4e-05,4.01771]
[1778840642985,26.71,80529.15,0.0,-0.96927,4e-05,4.03293]
[1778840647821,26.72,80522.03,0.0,-0.96953,4e-05,4.00393]
[1778840653055,26.73,80518.84,0.0,-0.96962,4e-05,3.99434]
[1778840659096,26.75,80516.85,0.0,-0.96964,4e-05,3.99174]
[1778840663125,26.76,80510.38,0.0,-0.96988,4e-05,3.965]
[1778840668160,26.77,80507.58,0.0,-0.96995,4e-05,3.95744]
[1778840673195,26.78,80503.62,0.0,-0.97009,4e-05,3.94105]
[1778840678230,26.79,80505.02,0.0,-0.96998,4e-05,3.95385]
[1778840683265,26.79,80507.24,0.0,-0.96989,4e-05,3.96345]
[1778840688302,26.8,80508.4,0.0,-0.9698,4e-05,3.97347]
[1778840693335,26.81,80509.56,0.0,-0.9697,4e-05,3.98481]
[1778840698370,26.82,80509.38,0.0,-0.96965,4e-05,3.98952]
[1778840703405,26.83,80513.95,0.0,-0.9694,4e-05,4.01724]
[1778840708441,26.84,80517.5,0.0,-0.96919,4e-05,4.03978]
[1778840711461,26.84,80525.7,0.0,-0.9688,5e-05,4.08308]
[1778840715489,26.85,80530.94,0.0,-0.96853,5e-05,4.11275]
[1778840720524,26.86,80534.08,0.0,-0.96834,5e-05,4.13283]
[1778840725559,26.87,80537.02,0.0,-0.96817,5e-05,4.15186]
[1778840730594,26.88,80537.83,0.0,-0.96809,5e-05,4.16022]
[1778840735629,26.88,80539.16,0.0,-0.96801,5e-05,4.16766]
[1778840741671,26.89,80538.5,0.0,-0.968,5e-05,4.16934]
[1778840746708,26.9,80542.21,0.0,-0.96779,5e-05,4.192]
[1778840751741,26.91,80543.28,0.0,-0.9677,5e-05,4.20132]
[1778840756776,26.9,80545.51,0.0,-0.96762,5e-05,4.21084]
[1778840760804,26.9,80539.45,0.0,-0.96792,5e-05,4.17806]
[1778840765841,26.89,80537.44,0.0,-0.96804,5e-05,4.1652]
[1778840768867,26.89,80531.02,0.0,-0.96834,5e-05,4.13161]
[1778840769872,26.89,80527.79,0.0,-0.9685,5e-05,4.11461]
[1778840772891,26.89,80519.61,0.0,-0.96888,4e-05,4.07338]
[1778840773896,26.89,80509.41,0.0,-0.96934,4e-05,4.02272]
[1778840778932,26.88,80506.85,0.0,-0.96947,4e-05,4.00868]
[1778840783966,26.88,80509.43,0.0,-0.96937,4e-05,4.01955]
[1778840789007,26.88,80512.23,0.0,-0.96926,4e-05,4.03132]
[1778840794040,26.87,80512.94,0.0,-0.96927,4e-05,4.02944]
[1778840799077,26.87,80512.18,0.0,-0.96933,4e-05,4.02368]
[1778840804113,26.87,80512.63,0.0,-0.96933,4e-05,4.0238]
[1778840809149,26.86,80511.9,0.0,-0.96938,4e-05,4.01812]
[1778840814185,26.86,80509.92,0.0,-0.96948,4e-05,4.00639]
[1778840819219,26.85,80508.42,0.0,-0.96957,4e-05,3.99701]
[1778840824256,26.85,80508.3,0.0,-0.96959,4e-05,3.99434]
[1778840829289,26.85,80509.61,0.0,-0.96956,4e-05,3.99857]
[1778840834324,26.84,80508.78,0.0,-0.96961,4e-05,3.99241]
[1778840839359,26.84,80507.61,0.0,-0.96968,4e-05,3.98465]
[1778840844396,26.83,80505.63,0.0,-0.96979,4e-05,3.97306]
[1778840849429,26.83,80504.99,0.0,-0.96983,4e-05,3.96803]
[1778840850437,26.83,80496.44,0.0,-0.97021,4e-05,3.92646]
[1778840851475,26.83,80492.63,0.0,-0.9704,4e-05,3.90461]
[1778840852459,26.83,80483.17,0.0,-0.97081,4e-05,3.85929]
[1778840853465,26.83,80477.2,0.0,-0.97107,4e-05,3.83087]
[1778840854473,26.83,80478.29,0.0,-0.97102,4e-05,3.83587]
[1778840859509,26.83,80480.89,0.0,-0.97092,4e-05,3.84748]
[1778840864543,26.82,80485.43,0.0,-0.97073,4e-05,3.86841]
[1778840869578,26.82,80477.8,0.0,-0.97106,4e-05,3.8318]
[1778840870585,26.82,80476.78,0.0,-0.9711,4e-05,3.82698]
[1778840875621,26.82,80480.56,0.0,-0.97094,4e-05,3.84478]
[1778840880656,26.82,80482.7,0.0,-0.97085,4e-05,3.85487]
[1778840885692,26.82,80481.81,0.0,-0.97089,4e-05,3.8507]
[1778840890725,26.82,80482.26,0.0,-0.97087,4e-05,3.85293]
[1778840893747,26.82,80487.68,0.0,-0.97064,4e-05,3.87873]
[1778840896767,26.83,80490.53,0.0,-0.97049,4e-05,3.89506]
[1778840901804,26.84,80492.49,0.0,-0.97034,4e-05,3.91123]
[1778840906837,26.86,80493.32,0.0,-0.97024,4e-05,3.92192]
[1778840912879,26.87,80495.56,0.0,-0.9701,4e-05,3.93729]
[1778840917915,26.88,80497.02,0.0,-0.96998,4e-05,3.95083]
[1778840922949,26.89,80495.01,0.0,-0.97,4e-05,3.9476]
[1778840927983,26.91,80496.15,0.0,-0.96989,4e-05,3.95953]
[1778840933019,26.92,80497.25,0.0,-0.96978,4e-05,3.97245]
[1778840939061,26.94,80497.32,0.0,-0.9697,4e-05,3.9803]
[1778840944098,26.95,80497.38,0.0,-0.96965,4e-05,3.98675]
[1778840949131,26.96,80498.13,0.0,-0.96956,4e-05,3.99651]
[1778840954166,26.97,80499.95,0.0,-0.96942,4e-05,4.01135]
[1778840959201,26.98,80499.27,0.0,-0.9694,4e-05,4.014]
[1778840969274,27.0,80499.53,0.0,-0.96928,4e-05,4.02707]
[1778840974306,27.02,80499.65,0.0,-0.96924,4e-05,4.03015]
[1778840980166,27.03,80501.19,0.0,-0.96911,4e-05,4.04457]
[1778840985384,27.04,80500.75,0.0,-0.96908,4e-05,4.04812]
[1778840995453,27.06,80500.07,0.0,-0.969,4e-05,4.05606]
[1778841000488,27.07,80500.79,0.0,-0.96892,4e-05,4.06511]
[1778841005524,27.08,80500.28,0.0,-0.96889,4e-05,4.06811]
[1778841010559,27.09,80499.79,0.0,-0.96886,4e-05,4.07121]
[1778841015597,27.1,80507.83,0.0,-0.96845,5e-05,4.11608]
[1778841017612,27.11,80507.75,0.0,-0.96843,5e-05,4.11776]
[1778841021636,27.11,80501.14,0.0,-0.96869,4e-05,4.08957]
[1778841026672,27.12,80503.21,0.0,-0.96855,4e-05,4.10509]
[1778841031707,27.13,80504.7,0.0,-0.96846,5e-05,4.11422]
[1778841034730,27.14,80511.83,0.0,-0.96811,5e-05,4.15242]
[1778841035744,27.14,80515.58,0.0,-0.96793,5e-05,4.17194]
[1778841038764,27.15,80518.16,0.0,-0.96778,5e-05,4.18752]
[1778841043799,27.16,80515.69,0.0,-0.96786,5e-05,4.1797]
[1778841048836,27.16,80512.99,0.0,-0.96794,5e-05,4.17065]
[1778841053871,27.17,80512.09,0.0,-0.96794,5e-05,4.17043]
[1778841058906,27.18,80515.9,0.0,-0.96773,5e-05,4.19346]
[1778841060920,27.18,80516.41,0.0,-0.96769,5e-05,4.19756]
[1778841065955,27.19,80515.22,0.0,-0.96771,5e-05,4.19549]
[1778841070993,27.2,80514.28,0.0,-0.96771,5e-05,4.19467]
[1778841076025,27.2,80513.12,0.0,-0.96773,5e-05,4.19275]
[1778841081060,27.21,80512.84,0.0,-0.96771,5e-05,4.19516]
[1778841086095,27.22,80514.64,0.0,-0.96759,5e-05,4.20779]
[1778841091130,27.23,80518.3,0.0,-0.96742,5e-05,4.22621]
[1778841092137,27.23,80525.28,0.0,-0.96709,5e-05,4.2618]
[1778841093145,27.23,80526.26,0.0,-0.96703,5e-05,4.26735]
[1778841098186,27.23,80523.09,0.0,-0.96715,5e-05,4.25453]
[1778841103217,27.24,80524.27,0.0,-0.96706,5e-05,4.26402]
[1778841108251,27.25,80520.94,0.0,-0.96719,5e-05,4.2502]
[1778841113286,27.25,80519.58,0.0,-0.96723,5e-05,4.24621]
[1778841119328,27.26,80519.44,0.0,-0.9672,5e-05,4.24875]
[1778841124363,27.26,80519.63,0.0,-0.96718,5e-05,4.25093]
[1778841129398,27.25,80518.2,0.0,-0.96729,5e-05,4.23936]
[1778841134437,27.24,80523.13,0.0,-0.96711,5e-05,4.25954]
[1778841139475,27.23,80523.1,0.0,-0.96715,5e-05,4.25479]
[1778841144507,27.23,80526.19,0.0,-0.96705,5e-05,4.26567]
[1778841149542,27.22,80528.27,0.0,-0.967,5e-05,4.27144]
[1778841159615,27.21,80528.6,0.0,-0.96704,5e-05,4.26606]
[1778841164652,27.2,80531.72,0.0,-0.96694,5e-05,4.27729]
[1778841166667,27.2,80521.98,0.0,-0.96741,5e-05,4.2267]
[1778841167673,27.2,80520.94,0.0,-0.96746,5e-05,4.22072]
[1778841172711,27.19,80521.62,0.0,-0.96747,5e-05,4.22023]
[1778841177743,27.18,80521.27,0.0,-0.96752,5e-05,4.21452]
[1778841182778,27.18,80521.58,0.0,-0.9675,5e-05,4.21633]
[1778841187812,27.19,80528.92,0.0,-0.96713,5e-05,4.25603]
[1778841192848,27.19,80526.06,0.0,-0.96725,5e-05,4.24301]
[1778841194862,27.19,80523.62,0.0,-0.96738,5e-05,4.22916]
[1778841199897,27.18,80521.73,0.0,-0.96751,5e-05,4.21575]
[1778841204934,27.17,80521.01,0.0,-0.96758,5e-05,4.20826]
[1778841209969,27.17,80520.73,0.0,-0.96763,5e-05,4.20301]
[1778841215012,27.16,80521.27,0.0,-0.96766,5e-05,4.19841]
[1778841219036,27.15,80526.41,0.0,-0.96745,5e-05,4.22094]
[1778841224070,27.14,80527.75,0.0,-0.96743,5e-05,4.2236]
[1778841230112,27.14,80528.6,0.0,-0.96743,5e-05,4.22313]
[1778841232127,27.13,80535.41,0.0,-0.96713,5e-05,4.2557]
[1778841237161,27.13,80536.48,0.0,-0.96712,5e-05,4.25697]
[1778841242196,27.12,80535.99,0.0,-0.96718,5e-05,4.25047]
[1778841247231,27.11,80535.48,0.0,-0.96724,5e-05,4.24398]
[1778841252266,27.1,80535.23,0.0,-0.96733,5e-05,4.23512]
[1778841254281,27.09,80529.93,0.0,-0.9676,5e-05,4.2056]
[1778841259317,27.08,80525.53,0.0,-0.96785,5e-05,4.17797]
[1778841264358,27.07,80524.35,0.0,-0.96794,5e-05,4.1683]
[1778841266370,27.07,80516.96,0.0,-0.96829,5e-05,4.1311]
[1778841271402,27.06,80517.15,0.0,-0.96836,5e-05,4.12216]
[1778841276436,27.05,80517.39,0.0,-0.96841,5e-05,4.11669]
[1778841281472,27.03,80521.22,0.0,-0.9683,5e-05,4.12888]
[1778841286507,27.02,80522.67,0.0,-0.9683,5e-05,4.1292]
[1778841291542,27.01,80518.7,0.0,-0.96854,5e-05,4.10275]
[1778841296577,27.0,80520.22,0.0,-0.96854,5e-05,4.10348]
[1778841301612,26.98,80522.09,0.0,-0.96852,5e-05,4.10588]
[1778841307654,26.97,80519.93,0.0,-0.96869,5e-05,4.08709]
[1778841311686,26.96,80499.44,0.0,-0.96965,4e-05,3.98188]
[1778841312690,26.96,80480.61,0.0,-0.97048,4e-05,3.89053]
[1778841313696,26.95,80478.73,0.0,-0.97057,4e-05,3.88061]
[1778841318731,26.94,80481.53,0.0,-0.97049,4e-05,3.88907]
[1778841323767,26.94,80485.77,0.0,-0.97035,4e-05,3.90453]
[1778841325780,26.93,80494.57,0.0,-0.96999,4e-05,3.94473]
[1778841330815,26.92,80494.42,0.0,-0.97004,4e-05,3.93917]
[1778841335850,26.91,80497.31,0.0,-0.96998,4e-05,3.94505]
[1778841340885,26.91,80497.62,0.0,-0.96999,4e-05,3.94417]
[1778841345921,26.91,80501.71,0.0,-0.96982,4e-05,3.96297]
[1778841350956,26.91,80509.37,0.0,-0.96949,4e-05,3.9991]
[1778841351962,26.9,80509.75,0.0,-0.96948,4e-05,4.00071]
[1778841356997,26.9,80505.16,0.0,-0.96969,4e-05,3.97725]
[1778841362039,26.89,80504.63,0.0,-0.96975,4e-05,3.97058]
[1778841368080,26.88,80503.74,0.0,-0.96984,4e-05,3.96052]
[1778841373115,26.87,80502.73,0.0,-0.96993,4e-05,3.95093]
[1778841375128,26.87,80494.81,0.0,-0.97029,4e-05,3.91106]
[1778841376135,26.87,80493.82,0.0,-0.97034,4e-05,3.90546]
[1778841381171,26.86,80495.78,0.0,-0.9703,4e-05,3.91057]
[1778841386206,26.85,80496.51,0.0,-0.9703,4e-05,3.90981]
[1778841391241,26.85,80495.56,0.0,-0.97038,4e-05,3.90058]
[1778841396276,26.86,80496.01,0.0,-0.97032,4e-05,3.90709]
[1778841399296,26.87,80490.14,0.0,-0.97054,4e-05,3.88307]
[1778841403343,26.88,80495.72,0.0,-0.97025,4e-05,3.91508]
[1778841408362,26.89,80498.46,0.0,-0.97007,4e-05,3.93472]
[1778841413397,26.9,80496.0,0.0,-0.97012,4e-05,3.92933]
[1778841418432,26.91,80498.68,0.0,-0.96994,4e-05,3.94865]
[1778841423467,26.93,80500.16,0.0,-0.96982,4e-05,3.96211]
[1778841428502,26.94,80502.36,0.0,-0.96966,4e-05,3.98013]
[1778841434545,26.95,80506.28,0.0,-0.96942,4e-05,4.00619]
[1778841439579,26.96,80506.71,0.0,-0.96934,4e-05,4.01402]
[1778841445621,26.97,80509.4,0.0,-0.96922,4e-05,4.02816]
[1778841450656,26.97,80519.43,0.0,-0.96876,5e-05,4.07835]
[1778841452671,26.97,80500.71,0.0,-0.96961,4e-05,3.98446]
[1778841453677,26.97,80488.47,0.0,-0.97014,4e-05,3.92544]
[1778841454685,26.97,80484.81,0.0,-0.9703,4e-05,3.90782]
[1778841455693,26.97,80491.95,0.0,-0.97,4e-05,3.94184]
[1778841456699,26.97,80488.83,0.0,-0.97013,4e-05,3.92673]
[1778841458714,26.97,80483.27,0.0,-0.97038,4e-05,3.89998]
[1778841463752,26.97,80480.47,0.0,-0.9705,4e-05,3.88629]
[1778841465766,26.97,80486.27,0.0,-0.97025,4e-05,3.91377]
[1778841470801,26.98,80487.48,0.0,-0.97014,4e-05,3.9261]
[1778841474829,26.99,80482.97,0.0,-0.97028,4e-05,3.90993]
[1778841479865,27.0,80485.03,0.0,-0.97013,4e-05,3.92656]
[1778841484900,27.02,80488.6,0.0,-0.96992,4e-05,3.95042]
[1778841488931,27.03,80496.96,0.0,-0.9695,4e-05,3.99594]
[1778841493963,27.04,80494.82,0.0,-0.96954,4e-05,3.99194]
[1778841497991,27.05,80489.95,0.0,-0.9697,4e-05,3.97363]
[1778841503835,27.06,80499.45,0.0,-0.96921,4e-05,4.02724]
[1778841509068,27.07,80498.59,0.0,-0.96919,4e-05,4.0292]
[1778841514103,27.09,80498.35,0.0,-0.96917,4e-05,4.03078]
[1778841515110,27.09,80492.57,0.0,-0.96942,4e-05,4.00401]
[1778841517125,27.09,80490.89,0.0,-0.96947,4e-05,3.9984]
[1778841522161,27.11,80493.67,0.0,-0.96929,4e-05,4.01806]
[1778841528204,27.12,80498.34,0.0,-0.96901,4e-05,4.04792]
[1778841533239,27.13,80498.04,0.0,-0.96897,4e-05,4.05237]
[1778841536261,27.14,80488.26,0.0,-0.96937,4e-05,4.00854]
[1778841537267,27.14,80486.46,0.0,-0.96945,4e-05,3.9997]
[1778841542303,27.14,80488.04,0.0,-0.96939,4e-05,4.00654]
[1778841546331,27.13,80482.55,0.0,-0.96964,4e-05,3.97951]
[1778841551364,27.13,80487.39,0.0,-0.96943,4e-05,4.00197]
[1778841556400,27.13,80488.99,0.0,-0.96937,4e-05,4.00884]
[1778841561436,27.13,80491.09,0.0,-0.96929,4e-05,4.01816]
[1778841566470,27.14,80493.2,0.0,-0.96915,4e-05,4.03311]
[1778841571505,27.15,80494.48,0.0,-0.96906,4e-05,4.04206]
[1778841576541,27.16,80495.59,0.0,-0.96895,4e-05,4.05353]
[1778841582583,27.18,80495.6,0.0,-0.96889,4e-05,4.06082]
[1778841587618,27.19,80494.59,0.0,-0.96888,4e-05,4.06193]
[1778841593661,27.2,80495.41,0.0,-0.96877,4e-05,4.07297]
[1778841598696,27.21,80497.88,0.0,-0.9686,4e-05,4.09195]
[1778841602734,27.22,80491.03,0.0,-0.96887,4e-05,4.06202]
[1778841603732,27.22,80472.5,0.0,-0.96968,4e-05,3.97391]
[1778841604738,27.22,80465.34,0.0,-0.96999,4e-05,3.93969]
[1778841605746,27.22,80461.75,0.0,-0.97015,4e-05,3.92261]
[1778841608772,27.22,80455.57,0.0,-0.97041,4e-05,3.89333]
[1778841613804,27.22,80450.78,0.0,-0.97062,4e-05,3.87067]
[1778841618840,27.22,80446.44,0.0,-0.9708,4e-05,3.85029]
[1778841623877,27.22,80451.63,0.0,-0.97058,4e-05,3.87447]
[1778841628913,27.22,80446.18,0.0,-0.97082,4e-05,3.84853]
[1778841631930,27.22,80441.02,0.0,-0.97106,4e-05,3.82104]
[1778841636965,27.22,80440.59,0.0,-0.97108,4e-05,3.81888]
[1778841641999,27.22,80440.32,0.0,-0.97109,4e-05,3.81746]
[1778841643007,27.22,80431.14,0.0,-0.97147,4e-05,3.77494]
[1778841644020,27.22,80423.7,0.0,-0.97178,4e-05,3.74079]
[1778841645021,27.22,80423.58,0.0,-0.97178,4e-05,3.74033]
[1778841650058,27.22,80427.01,0.0,-0.97164,4e-05,3.75645]
[1778841653077,27.22,80432.07,0.0,-0.97143,4e-05,3.77992]
[1778841658113,27.22,80430.18,0.0,-0.97151,4e-05,3.77138]
[1778841661135,27.22,80435.69,0.0,-0.97127,4e-05,3.797]
[1778841666169,27.22,80434.84,0.0,-0.97131,4e-05,3.79324]
[1778841671204,27.22,80439.43,0.0,-0.97112,4e-05,3.81471]
[1778841675039,27.22,80431.16,0.0,-0.97146,4e-05,3.77648]
[1778841680274,27.22,80431.85,0.0,-0.97144,4e-05,3.77916]
[1778841685306,27.21,80434.79,0.0,-0.97135,4e-05,3.78924]
[1778841690342,27.21,80436.93,0.0,-0.97129,4e-05,3.79556]
[1778841695378,27.21,80438.81,0.0,-0.97123,4e-05,3.80113]
[1778841700412,27.21,80437.92,0.0,-0.97127,4e-05,3.79714]
[1778841704441,27.2,80426.77,0.0,-0.97175,4e-05,3.74375]
[1778841705447,27.2,80423.94,0.0,-0.97187,4e-05,3.73019]
[1778841710482,27.2,80430.06,0.0,-0.97165,4e-05,3.75531]
[1778841715517,27.2,80428.14,0.0,-0.97173,4e-05,3.74628]
[1778841721559,27.2,80426.8,0.0,-0.97178,4e-05,3.74079]
[1778841726595,27.19,80430.54,0.0,-0.97164,4e-05,3.75556]
[1778841731630,27.19,80430.52,0.0,-0.97167,4e-05,3.75225]
[1778841736668,27.18,80430.85,0.0,-0.97169,4e-05,3.7506]
[1778841741770,27.17,80432.29,0.0,-0.97166,4e-05,3.75416]
[1778841746804,27.17,80435.03,0.0,-0.97154,4e-05,3.76668]
[1778841751839,27.18,80440.17,0.0,-0.97135,4e-05,3.78776]
[1778841756874,27.18,80441.12,0.0,-0.9713,4e-05,3.79278]
[1778841761910,27.18,80447.64,0.0,-0.97103,4e-05,3.82346]
[1778841766947,27.17,80444.19,0.0,-0.9712,4e-05,3.80466]
[1778841769967,27.17,80448.32,0.0,-0.97104,4e-05,3.82165]
[1778841775004,27.16,80443.57,0.0,-0.97128,4e-05,3.79585]
[1778841780044,27.15,80440.35,0.0,-0.97144,4e-05,3.77729]
[1778841785077,27.15,80442.39,0.0,-0.97139,4e-05,3.7831]
[1778841790113,27.14,80439.1,0.0,-0.97156,4e-05,3.76427]
[1778841795149,27.13,80436.77,0.0,-0.97169,4e-05,3.74999]
[1778841800183,27.12,80433.56,0.0,-0.97185,4e-05,3.73184]
[1778841805987,27.12,80432.14,0.0,-0.97195,4e-05,3.72134]
[1778841811260,27.11,80435.36,0.0,-0.97187,4e-05,3.72956]
[1778841816296,27.1,80433.9,0.0,-0.97196,4e-05,3.71961]
[1778841821330,27.1,80434.46,0.0,-0.97196,4e-05,3.71906]
[1778841826365,27.09,80436.03,0.0,-0.97193,4e-05,3.72321]
[1778841831400,27.09,80437.2,0.0,-0.97191,4e-05,3.72557]
[1778841836438,27.08,80437.84,0.0,-0.97191,4e-05,3.72554]
[1778841841470,27.07,80438.61,0.0,-0.9719,4e-05,3.72611]
[1778841844492,27.07,80426.33,0.0,-0.97242,4e-05,3.6683]
[1778841845498,27.07,80422.34,0.0,-0.97258,4e-05,3.64972]
[1778841850537,27.07,80424.56,0.0,-0.97252,4e-05,3.65743]
[1778841855568,27.06,80428.79,0.0,-0.97237,4e-05,3.6742]
[1778841859596,27.06,80432.8,0.0,-0.97222,4e-05,3.69039]
[1778841865638,27.05,80433.77,0.0,-0.97221,4e-05,3.69163]
[1778841870674,27.04,80434.67,0.0,-0.9722,4e-05,3.69308]
[1778841875711,27.04,80435.64,0.0,-0.97221,4e-05,3.69166]
[1778841880746,27.03,80439.53,0.0,-0.97207,4e-05,3.70676]
[1778841885782,27.03,80441.3,0.0,-0.97202,4e-05,3.712]
[1778841890816,27.02,80442.93,0.0,-0.97198,4e-05,3.71654]
[1778841894861,27.02,80473.46,0.0,-0.97073,4e-05,3.85624]
[1778841896864,27.02,80489.63,0.0,-0.97004,4e-05,3.93159]
[1778841897871,27.01,80492.53,0.0,-0.96992,4e-05,3.94452]
[1778841900892,27.01,80505.14,0.0,-0.9694,4e-05,4.00235]
[1778841901899,27.01,80509.86,0.0,-0.9692,4e-05,4.02421]
[1778841905927,27.0,80514.46,0.0,-0.96903,4e-05,4.04228]
[1778841910965,26.99,80505.8,0.0,-0.96947,4e-05,3.99476]
[1778841911969,26.99,80498.28,0.0,-0.96981,4e-05,3.95747]
[1778841912979,26.98,80501.02,0.0,-0.9697,4e-05,3.96974]
[1778841913986,26.98,80510.74,0.0,-0.96928,4e-05,4.01584]
[1778841914992,26.98,80527.81,0.0,-0.96853,5e-05,4.09722]
[1778841915999,26.98,80534.83,0.0,-0.96821,5e-05,4.13147]
[1778841918013,26.97,80551.53,0.0,-0.96745,5e-05,4.2138]
[1778841921036,26.98,80540.49,0.0,-0.96795,5e-05,4.15968]
[1778841922043,26.98,80547.99,0.0,-0.96761,5e-05,4.19718]
[1778841923050,26.98,80550.24,0.0,-0.96749,5e-05,4.20933]
[1778841926071,26.98,80544.46,0.0,-0.96776,5e-05,4.1806]
[1778841928085,26.98,80538.16,0.0,-0.96805,5e-05,4.14945]
[1778841934129,26.98,80536.4,0.0,-0.96814,5e-05,4.13836]
[1778841935135,26.98,80526.63,0.0,-0.96858,5e-05,4.09048]
[1778841940170,26.98,80532.72,0.0,-0.9683,5e-05,4.12156]
[1778841945205,26.99,80529.39,0.0,-0.96844,5e-05,4.10608]
[1778841950242,26.99,80529.43,0.0,-0.96843,5e-05,4.10746]
[1778841955276,26.99,80533.32,0.0,-0.96824,5e-05,4.12788]
[1778841956284,26.99,80541.47,0.0,-0.96786,5e-05,4.16882]
[1778841957289,26.99,80547.53,0.0,-0.96758,5e-05,4.19913]
[1778841958297,26.99,80548.63,0.0,-0.96753,5e-05,4.20479]
[1778841959305,26.99,80549.8,0.0,-0.96747,5e-05,4.21076]
[1778841961336,27.0,80557.47,0.0,-0.96709,5e-05,4.2519]
[1778841962350,27.0,80574.96,0.0,-0.96625,5e-05,4.34177]
[1778841963396,27.0,80579.57,0.0,-0.96603,5e-05,4.36608]
[1778841965408,27.0,80581.73,0.0,-0.96591,5e-05,4.37832]
[1778841967389,27.0,80593.7,0.0,-0.96532,5e-05,4.44145]
[1778841968399,27.0,80593.25,0.0,-0.96534,5e-05,4.43953]
[1778841971418,27.01,80599.5,0.0,-0.96502,5e-05,4.47346]
[1778841972424,27.01,80615.26,0.0,-0.96423,5e-05,4.55694]
[1778841973431,27.01,80615.32,0.0,-0.96422,5e-05,4.55751]
[1778841978468,27.01,80615.17,0.0,-0.96422,5e-05,4.55788]
[1778841981489,27.01,80629.68,0.0,-0.96348,5e-05,4.63593]
[1778841982496,27.01,80633.5,0.0,-0.96328,5e-05,4.65656]
[1778841984510,27.01,80636.57,0.0,-0.96312,5e-05,4.67322]
[1778841989546,27.01,80635.39,0.0,-0.96318,5e-05,4.66712]
[1778841994585,27.01,80614.27,0.0,-0.96428,5e-05,4.55096]
[1778841995593,27.01,80605.48,0.0,-0.96471,5e-05,4.50478]
[1778841997363,27.01,80600.63,0.0,-0.96495,5e-05,4.47998]
[1778842000626,27.02,80597.35,0.0,-0.9651,5e-05,4.46394]
[1778842001633,27.02,80590.56,0.0,-0.96543,5e-05,4.42892]
[1778842002640,27.02,80582.79,0.0,-0.9658,5e-05,4.38907]
[1778842003647,27.02,80580.68,0.0,-0.9659,5e-05,4.37867]
[1778842004655,27.02,80573.37,0.0,-0.96625,5e-05,4.34158]
[1778842005661,27.02,80569.76,0.0,-0.96641,5e-05,4.32367]
[1778842009689,27.02,80577.53,0.0,-0.96602,5e-05,4.36582]
[1778842014726,27.03,80579.19,0.0,-0.96592,5e-05,4.37691]
[1778842019767,27.03,80580.59,0.0,-0.96582,5e-05,4.38666]
[1778842024802,27.04,80586.97,0.0,-0.96549,5e-05,4.42216]
[1778842026816,27.04,80591.57,0.0,-0.96526,5e-05,4.44698]
[1778842031853,27.04,80601.48,0.0,-0.96475,5e-05,4.50102]
[1778842032864,27.04,80602.79,0.0,-0.96468,5e-05,4.50825]
[1778842033867,27.04,80610.43,0.0,-0.96429,5e-05,4.5489]
[1778842034874,27.05,80611.78,0.0,-0.96422,5e-05,4.55631]
[1778842036888,27.05,80615.47,0.0,-0.96403,5e-05,4.57635]
[1778842038902,27.05,80608.93,0.0,-0.96436,5e-05,4.54211]
[1778842043937,27.05,80609.19,0.0,-0.96433,5e-05,4.54475]
[1778842046958,27.05,80614.04,0.0,-0.96408,5e-05,4.57111]
[1778842049978,27.05,80620.31,0.0,-0.96376,5e-05,4.60501]
[1778842050986,27.05,80627.68,0.0,-0.96338,5e-05,4.64458]
[1778842051992,27.05,80629.17,0.0,-0.96333,5e-05,4.649]
[1778842057028,27.05,80629.0,0.0,-0.96334,5e-05,4.64838]
[1778842062064,27.05,80629.94,0.0,-0.96329,5e-05,4.65377]
[1778842063070,27.05,80623.26,0.0,-0.96363,5e-05,4.61804]
[1778842064077,27.05,80624.82,0.0,-0.96355,5e-05,4.62652]
[1778842065085,27.05,80631.29,0.0,-0.96322,5e-05,4.66138]
[1778842066107,27.05,80635.11,0.0,-0.96302,5e-05,4.68203]
[1778842067101,27.05,80640.48,0.0,-0.96274,5e-05,4.71112]
[1778842068108,27.05,80651.62,0.0,-0.96216,5e-05,4.77175]
[1778842069114,27.05,80652.04,0.0,-0.96214,5e-05,4.77385]
[1778842074150,27.05,80654.23,0.0,-0.96203,5e-05,4.78537]
[1778842079186,27.05,80657.98,0.0,-0.96184,5e-05,4.80537]
[1778842080193,27.05,80652.2,0.0,-0.96214,5e-05,4.77363]
[1778842085225,27.05,80643.3,0.0,-0.96261,5e-05,4.72493]
[1778842086234,27.05,80637.78,0.0,-0.96289,5e-05,4.69508]
[1778842088247,27.05,80643.45,0.0,-0.9626,5e-05,4.72588]
[1778842092275,27.05,80638.21,0.0,-0.96287,5e-05,4.69762]
[1778842097310,27.05,80636.17,0.0,-0.96297,5e-05,4.68696]
[1778842102345,27.05,80641.99,0.0,-0.96267,5e-05,4.71878]
[1778842107380,27.05,80643.62,0.0,-0.96258,5e-05,4.72752]
[1778842112419,27.05,80647.76,0.0,-0.9624,5e-05,4.74624]
[1778842117450,27.05,80648.98,0.0,-0.96233,5e-05,4.75271]
[1778842122485,27.05,80644.75,0.0,-0.96256,5e-05,4.72954]
[1778842127521,27.05,80641.69,0.0,-0.96272,5e-05,4.71286]
[1778842129535,27.05,80636.21,0.0,-0.963,5e-05,4.68328]
[1778842134569,27.05,80635.27,0.0,-0.96305,5e-05,4.67849]
[1778842139605,27.05,80633.9,0.0,-0.96311,5e-05,4.67148]
[1778842142637,27.05,80641.59,0.0,-0.96271,5e-05,4.71324]
[1778842144650,27.05,80645.15,0.0,-0.96253,5e-05,4.73257]
[1778842148428,27.05,80650.53,0.0,-0.96225,5e-05,4.76174]
[1778842153715,27.05,80652.13,0.0,-0.96217,5e-05,4.77012]
[1778842158750,27.05,80656.17,0.0,-0.96196,5e-05,4.79175]
[1778842163785,27.05,80656.43,0.0,-0.96195,5e-05,4.79265]
[1778842168820,27.05,80659.54,0.0,-0.96179,5e-05,4.8092]
[1778842173855,27.05,80661.39,0.0,-0.96173,5e-05,4.81507]
[1778842175869,27.05,80668.21,0.0,-0.96137,5e-05,4.85245]
[1778842176877,27.05,80673.21,0.0,-0.9611,5e-05,4.87998]
[1778842178640,27.05,80669.55,0.0,-0.9613,5e-05,4.85922]
[1778842180904,27.05,80665.76,0.0,-0.96151,5e-05,4.83788]
[1778842183936,27.05,80656.91,0.0,-0.96198,5e-05,4.7887]
[1778842184938,27.04,80648.34,0.0,-0.96243,5e-05,4.74176]
[1778842185945,27.04,80648.58,0.0,-0.96242,5e-05,4.74304]
[1778842190981,27.04,80649.2,0.0,-0.96239,5e-05,4.74634]
[1778842196059,27.04,80644.17,0.0,-0.96265,5e-05,4.71901]
[1778842197037,27.04,80631.89,0.0,-0.96328,5e-05,4.6527]
[1778842198039,27.05,80591.64,0.0,-0.9653,5e-05,4.44033]
[1778842200050,27.05,80585.78,0.0,-0.96558,5e-05,4.41038]
[1778842201057,27.05,80579.74,0.0,-0.96587,5e-05,4.37967]
[1778842202095,27.05,80578.21,0.0,-0.96594,5e-05,4.37235]
[1778842205112,27.05,80588.49,0.0,-0.96542,5e-05,4.42725]
[1778842206123,27.05,80593.37,0.0,-0.96518,5e-05,4.45317]
[1778842207124,27.05,80601.1,0.0,-0.96479,5e-05,4.49407]
[1778842208132,27.05,80603.26,0.0,-0.96468,5e-05,4.50581]
[1778842210149,27.06,80603.81,0.0,-0.96464,5e-05,4.50942]
[1778842212163,27.06,80609.07,0.0,-0.96438,5e-05,4.53782]
[1778842213170,27.06,80616.05,0.0,-0.96402,5e-05,4.5751]
[1778842214178,27.06,80625.43,0.0,-0.96354,5e-05,4.62536]
[1778842215184,27.06,80626.58,0.0,-0.96348,5e-05,4.63168]
[1778842220226,27.06,80629.88,0.0,-0.96331,5e-05,4.6501]
[1778842222233,27.06,80641.12,0.0,-0.96273,5e-05,4.71095]
[1778842223240,27.06,80644.99,0.0,-0.96252,5e-05,4.73198]
[1778842226261,27.06,80648.51,0.0,-0.96234,5e-05,4.7511]
[1778842231296,27.06,80656.83,0.0,-0.96193,5e-05,4.79269]
[1778842232302,27.06,80660.98,0.0,-0.96171,5e-05,4.81539]
[1778842234317,27.06,80662.57,0.0,-0.96163,5e-05,4.82384]
[1778842237338,27.06,80656.8,0.0,-0.96194,5e-05,4.79169]
[1778842241366,27.06,80647.73,0.0,-0.96242,5e-05,4.74176]
[1778842242377,27.06,80644.67,0.0,-0.96258,5e-05,4.72509]
[1778842246401,27.06,80642.68,0.0,-0.96269,5e-05,4.71434]
[1778842251436,27.06,80642.54,0.0,-0.96269,5e-05,4.71366]
[1778842257477,27.06,80642.71,0.0,-0.96268,5e-05,4.71468]
[1778842261506,27.06,80634.24,0.0,-0.96312,5e-05,4.66903]
[1778842266543,27.06,80634.28,0.0,-0.96311,5e-05,4.6697]
[1778842271580,27.06,80633.44,0.0,-0.96315,5e-05,4.66556]
[1778842276619,27.06,80633.55,0.0,-0.96314,5e-05,4.66646]
[1778842277624,27.06,80624.12,0.0,-0.96363,5e-05,4.61586]
[1778842279635,27.06,80652.29,0.0,-0.96217,5e-05,4.7682]
[1778842280649,27.06,80673.61,0.0,-0.96103,5e-05,4.88569]
[1778842285679,27.06,80667.45,0.0,-0.96138,5e-05,4.85023]
[1778842287693,27.06,80673.79,0.0,-0.96104,5e-05,4.88512]
[1778842288698,27.06,80688.21,0.0,-0.96026,5e-05,4.96538]
[1778842289707,27.06,80690.79,0.0,-0.96013,5e-05,4.97903]
[1778842291721,27.05,80685.18,0.0,-0.96047,5e-05,4.94296]
[1778842294742,27.05,80691.64,0.0,-0.96013,5e-05,4.978]
[1778842298771,27.05,80686.56,0.0,-0.96042,5e-05,4.94772]
[1778842302802,27.05,80691.97,0.0,-0.96015,5e-05,4.97637]
[1778842306829,27.04,80698.1,0.0,-0.95982,6e-05,5.00944]
[1778842307834,27.04,80704.41,0.0,-0.95948,6e-05,5.04478]
[1778842308842,27.04,80707.07,0.0,-0.95933,6e-05,5.05942]
[1778842310865,27.04,80717.11,0.0,-0.95877,6e-05,5.11682]
[1778842311863,27.04,80712.01,0.0,-0.95906,6e-05,5.08714]
[1778842312870,27.04,80710.56,0.0,-0.95915,6e-05,5.07842]
[1778842317906,27.04,80712.54,0.0,-0.95906,6e-05,5.0871]
[1778842321934,27.03,80717.89,0.0,-0.95878,6e-05,5.11564]
[1778842323948,27.03,80720.65,0.0,-0.95864,6e-05,5.13027]
[1778842327978,27.03,80710.44,0.0,-0.95924,6e-05,5.06937]
[1778842329728,27.02,80708.89,0.0,-0.95934,6e-05,5.0595]
[1778842333010,27.02,80714.95,0.0,-0.95901,6e-05,5.09256]
[1778842334018,27.02,80717.87,0.0,-0.95885,6e-05,5.10872]
[1778842339816,27.01,80722.53,0.0,-0.95862,6e-05,5.13203]
[1778842342075,27.01,80722.65,0.0,-0.95863,6e-05,5.13147]
[1778842347111,27.01,80722.12,0.0,-0.95869,6e-05,5.12543]
[1778842352144,27.0,80723.24,0.0,-0.95869,6e-05,5.12496]
[1778842353152,27.0,80714.35,0.0,-0.95919,6e-05,5.0734]
[1778842354158,27.0,80707.84,0.0,-0.95956,6e-05,5.03577]
[1778842355166,27.0,80707.23,0.0,-0.9596,6e-05,5.03183]
[1778842357179,27.0,80697.94,0.0,-0.96012,5e-05,4.97832]
[1778842358186,27.0,80694.5,0.0,-0.96031,5e-05,4.95856]
[1778842363222,26.99,80694.03,0.0,-0.96036,5e-05,4.95405]
[1778842368257,26.99,80694.39,0.0,-0.96036,5e-05,4.95424]
[1778842370269,26.99,80699.77,0.0,-0.96007,6e-05,4.98379]
[1778842375306,26.98,80698.46,0.0,-0.96016,5e-05,4.97427]
[1778842380341,26.98,80697.99,0.0,-0.96021,5e-05,4.96961]
[1778842383361,26.98,80703.18,0.0,-0.95993,6e-05,4.9977]
[1778842385375,26.98,80711.87,0.0,-0.95946,6e-05,5.04612]
[1778842386382,26.98,80711.67,0.0,-0.95948,6e-05,5.04446]
[1778842388396,26.97,80708.48,0.0,-0.95966,6e-05,5.02534]
[1778842390411,26.97,80714.78,0.0,-0.95932,6e-05,5.06023]
[1778842395445,26.97,80712.88,0.0,-0.95945,6e-05,5.04681]
[1778842400481,26.96,80714.07,0.0,-0.95941,6e-05,5.05111]
[1778842403502,26.96,80708.39,0.0,-0.95974,6e-05,5.01735]
[1778842408536,26.96,80712.0,0.0,-0.95957,6e-05,5.03552]
[1778842413572,26.95,80713.11,0.0,-0.95956,6e-05,5.03551]
[1778842418607,26.95,80716.14,0.0,-0.95941,6e-05,5.05028]
[1778842423641,26.94,80719.19,0.0,-0.95927,6e-05,5.06515]
[1778842428676,26.94,80719.14,0.0,-0.95929,6e-05,5.06258]
[1778842432705,26.94,80724.55,0.0,-0.959,6e-05,5.09193]
[1778842437740,26.93,80725.9,0.0,-0.95895,6e-05,5.09748]
[1778842442775,26.93,80725.65,0.0,-0.95899,6e-05,5.09396]
[1778842447813,26.93,80724.96,0.0,-0.95904,6e-05,5.08803]
[1778842449828,26.93,80716.09,0.0,-0.95955,6e-05,5.03624]
[1778842454863,26.92,80712.31,0.0,-0.95978,6e-05,5.01333]
[1778842460905,26.92,80708.27,0.0,-0.96001,6e-05,4.98881]
[1778842465940,26.92,80706.38,0.0,-0.96013,6e-05,4.97701]
[1778842470975,26.92,80706.7,0.0,-0.96012,6e-05,4.9778]
[1778842476012,26.91,80707.18,0.0,-0.96013,6e-05,4.97571]
[1778842483064,26.91,80707.34,0.0,-0.96014,6e-05,4.97503]
[1778842488098,26.91,80708.46,0.0,-0.96009,6e-05,4.98015]
[1778842490871,26.91,80714.48,0.0,-0.95977,6e-05,5.01351]
[1778842493134,26.91,80708.26,0.0,-0.96012,6e-05,4.97765]
[1778842497162,26.91,80701.11,0.0,-0.96052,5e-05,4.93633]
[1778842502196,26.9,80700.65,0.0,-0.96055,5e-05,4.93283]
[1778842507232,26.9,80701.49,0.0,-0.96052,5e-05,4.93665]
[1778842512267,26.9,80702.79,0.0,-0.96045,5e-05,4.94304]
[1778842517301,26.9,80702.07,0.0,-0.9605,5e-05,4.93806]
[1778842522337,26.9,80699.12,0.0,-0.96067,5e-05,4.92058]
[1778842524378,26.9,80697.1,0.0,-0.96079,5e-05,4.90872]
[1778842529388,26.89,80705.25,0.0,-0.96035,5e-05,4.95337]
[1778842531402,26.89,80707.62,0.0,-0.96026,6e-05,4.96254]
[1778842536437,26.89,80703.24,0.0,-0.96051,5e-05,4.93676]
[1778842541472,26.89,80703.58,0.0,-0.9605,5e-05,4.93775]
[1778842546507,26.89,80709.36,0.0,-0.96019,6e-05,4.96938]
[1778842551543,26.89,80711.43,0.0,-0.96008,6e-05,4.98013]
[1778842556579,26.88,80706.56,0.0,-0.96036,5e-05,4.9515]
[1778842559598,26.88,80702.45,0.0,-0.9606,5e-05,4.92752]
[1778842564639,26.88,80701.98,0.0,-0.96063,5e-05,4.92365]
[1778842569674,26.88,80701.96,0.0,-0.96065,5e-05,4.92235]
[1778842574704,26.88,80702.51,0.0,-0.96063,5e-05,4.92426]
[1778842576718,26.88,80692.02,0.0,-0.9612,5e-05,4.86503]
[1778842577725,26.88,80689.53,0.0,-0.96134,5e-05,4.85101]
[1778842579738,26.88,80678.71,0.0,-0.96192,5e-05,4.7908]
[1778842580746,26.88,80675.09,0.0,-0.96211,5e-05,4.77083]
[1778842582760,26.88,80682.74,0.0,-0.96171,5e-05,4.81309]
[1778842584773,26.88,80686.21,0.0,-0.96152,5e-05,4.83222]
[1778842589808,26.87,80682.78,0.0,-0.96171,5e-05,4.81284]
[1778842594844,26.87,80676.3,0.0,-0.96208,5e-05,4.77314]
[1778842599879,26.87,80674.4,0.0,-0.96218,5e-05,4.76269]
[1778842604914,26.87,80676.94,0.0,-0.96205,5e-05,4.77665]
[1778842609951,26.87,80676.25,0.0,-0.96209,5e-05,4.77271]
[1778842615992,26.87,80675.66,0.0,-0.96212,5e-05,4.76941]
[1778842621028,26.87,80675.49,0.0,-0.96213,5e-05,4.76845]
[1778842626068,26.87,80678.34,0.0,-0.96198,5e-05,4.78414]
[1778842631099,26.87,80681.53,0.0,-0.96181,5e-05,4.80146]
[1778842635126,26.87,80686.84,0.0,-0.96153,5e-05,4.83053]
[1778842640161,26.87,80688.51,0.0,-0.96145,5e-05,4.83923]
[1778842645197,26.87,80692.63,0.0,-0.96123,5e-05,4.86145]
[1778842647211,26.87,80697.56,0.0,-0.96097,5e-05,4.88863]
[1778842650242,26.87,80692.11,0.0,-0.96127,5e-05,4.85757]
[1778842651240,26.87,80685.64,0.0,-0.96165,5e-05,4.81771]
[1778842652246,26.87,80682.58,0.0,-0.96181,5e-05,4.80066]
[1778842654263,26.87,80690.78,0.0,-0.96137,5e-05,4.84608]
[1778842655270,26.87,80703.58,0.0,-0.96068,5e-05,4.91759]
[1778842656278,26.87,80698.36,0.0,-0.96096,5e-05,4.88806]
[1778842662070,26.87,80704.38,0.0,-0.96065,5e-05,4.92063]
[1778842667354,26.86,80703.97,0.0,-0.96068,5e-05,4.91735]
[1778842670375,26.86,80698.65,0.0,-0.96097,5e-05,4.887]
[1778842675410,26.86,80695.99,0.0,-0.96113,5e-05,4.87148]
[1778842680445,26.86,80693.35,0.0,-0.96127,5e-05,4.85623]
[1778842685480,26.86,80693.42,0.0,-0.96127,5e-05,4.85675]
[1778842690518,26.86,80691.4,0.0,-0.96138,5e-05,4.84562]
[1778842695554,26.86,80690.39,0.0,-0.96143,5e-05,4.8401]
[1778842700589,26.86,80690.21,0.0,-0.96144,5e-05,4.83919]
[1778842705624,26.86,80692.7,0.0,-0.9613,5e-05,4.85304]
[1778842710659,26.86,80697.37,0.0,-0.96105,5e-05,4.87896]
[1778842715694,26.86,80695.63,0.0,-0.96118,5e-05,4.86535]
[1778842720729,26.86,80699.89,0.0,-0.96095,5e-05,4.88916]
[1778842725767,26.86,80704.19,0.0,-0.96071,5e-05,4.91322]
[1778842731806,26.86,80702.02,0.0,-0.96083,5e-05,4.90091]
[1778842737849,26.86,80700.99,0.0,-0.96089,5e-05,4.89506]
[1778842741876,26.86,80695.81,0.0,-0.96117,5e-05,4.86605]
[1778842748925,26.86,80693.43,0.0,-0.9613,5e-05,4.85275]
[1778842753960,26.86,80687.88,0.0,-0.9616,5e-05,4.82186]
[1778842758997,26.86,80681.95,0.0,-0.96191,5e-05,4.78906]
[1778842762017,26.86,80680.55,0.0,-0.96199,5e-05,4.78149]
[1778842763024,26.86,80670.74,0.0,-0.96251,5e-05,4.72763]
[1778842764031,26.86,80665.85,0.0,-0.96276,5e-05,4.70106]
[1778842765039,26.86,80668.62,0.0,-0.96261,5e-05,4.7164]
[1778842770074,26.86,80669.63,0.0,-0.96255,5e-05,4.72294]
[1778842775110,26.87,80672.49,0.0,-0.96242,5e-05,4.73599]
[1778842777125,26.87,80678.94,0.0,-0.96207,5e-05,4.77205]
[1778842782162,26.87,80678.82,0.0,-0.96207,5e-05,4.77222]
[1778842787196,26.87,80679.24,0.0,-0.96204,5e-05,4.77538]
[1778842792230,26.87,80680.1,0.0,-0.96198,5e-05,4.78098]
[1778842797265,26.87,80681.18,0.0,-0.96192,5e-05,4.78774]
[1778842802318,26.87,80691.57,0.0,-0.96135,5e-05,4.84602]
[1778842803322,26.87,80693.71,0.0,-0.96123,5e-05,4.85856]
[1778842808356,26.88,80696.42,0.0,-0.96106,5e-05,4.87658]
[1778842813390,26.88,80697.16,0.0,-0.96099,5e-05,4.8834]
[1778842816412,26.88,80705.07,0.0,-0.96056,5e-05,4.92742]
[1778842817418,26.88,80708.0,0.0,-0.9604,5e-05,4.94374]
[1778842823246,26.88,80711.44,0.0,-0.96023,6e-05,4.96185]
[1778842826483,26.88,80716.54,0.0,-0.95994,6e-05,4.9913]
[1778842831518,26.89,80718.22,0.0,-0.95986,6e-05,4.9989]
[1778842836552,26.89,80722.17,0.0,-0.95963,6e-05,5.02255]
[1778842841587,26.88,80721.82,0.0,-0.95966,6e-05,5.01917]
[1778842846623,26.88,80720.56,0.0,-0.95974,6e-05,5.01071]
[1778842851657,26.88,80717.69,0.0,-0.95991,6e-05,4.99317]
[1778842855685,26.88,80712.33,0.0,-0.96021,6e-05,4.96315]
[1778842860720,26.88,80712.94,0.0,-0.96015,6e-05,4.96875]
[1778842865756,26.89,80712.21,0.0,-0.96017,6e-05,4.96672]
[1778842870792,26.89,80713.23,0.0,-0.96009,6e-05,4.97461]
[1778842875825,26.89,80712.39,0.0,-0.96013,6e-05,4.97057]
[1778842880861,26.89,80711.3,0.0,-0.96021,6e-05,4.96305]
[1778842885896,26.89,80711.06,0.0,-0.96023,6e-05,4.96031]
[1778842890930,26.89,80711.08,0.0,-0.96025,6e-05,4.95904]
[1778842893952,26.88,80705.18,0.0,-0.96061,5e-05,4.92119]
[1778842898985,26.88,80709.44,0.0,-0.96038,6e-05,4.94407]
[1778842904022,26.88,80710.45,0.0,-0.96034,6e-05,4.94849]
[1778842909058,26.88,80710.14,0.0,-0.96037,6e-05,4.94544]
[1778842912080,26.88,80703.02,0.0,-0.96077,5e-05,4.90464]
[1778842913086,26.88,80698.65,0.0,-0.96101,5e-05,4.87997]
[1778842917114,26.88,80695.92,0.0,-0.96116,5e-05,4.86419]
[1778842920135,26.88,80690.73,0.0,-0.96144,5e-05,4.83494]
[1778842925171,26.87,80687.05,0.0,-0.96165,5e-05,4.81417]
[1778842930205,26.87,80685.99,0.0,-0.96171,5e-05,4.80792]
[1778842933265,26.87,80677.56,0.0,-0.96216,5e-05,4.76118]
[1778842934246,26.87,80657.44,0.0,-0.96321,5e-05,4.65149]
[1778842935254,26.87,80637.04,0.0,-0.96426,5e-05,4.54188]
[1778842936262,26.87,80635.1,0.0,-0.96435,5e-05,4.53181]
[1778842941295,26.88,80636.21,0.0,-0.96428,5e-05,4.53898]
[1778842945325,26.88,80626.49,0.0,-0.96476,5e-05,4.48841]
[1778842946330,26.88,80626.62,0.0,-0.96475,5e-05,4.48942]
[1778842951366,26.88,80625.68,0.0,-0.96481,5e-05,4.4825]
[1778842956401,26.89,80620.66,0.0,-0.96505,5e-05,4.4577]
[1778842961435,26.89,80620.5,0.0,-0.96504,5e-05,4.45873]
[1778842963449,26.89,80615.04,0.0,-0.9653,5e-05,4.43084]
[1778842965463,26.89,80621.19,0.0,-0.96499,5e-05,4.46396]
[1778842967477,26.89,80623.92,0.0,-0.96484,5e-05,4.47909]
[1778842972513,26.9,80624.27,0.0,-0.96481,5e-05,4.48274]
[1778842977547,26.9,80628.65,0.0,-0.96457,5e-05,4.50773]
[1778842980568,26.9,80631.3,0.0,-0.96443,5e-05,4.52278]
[1778842985605,26.9,80632.61,0.0,-0.96435,5e-05,4.53121]
[1778842987618,26.9,80639.08,0.0,-0.96401,5e-05,4.56624]
[1778842988625,26.91,80637.0,0.0,-0.96412,5e-05,4.5556]
[1778842991649,26.91,80637.05,0.0,-0.96411,5e-05,4.5566]
[1778842996684,26.91,80636.01,0.0,-0.96415,5e-05,4.55218]
[1778843001719,26.91,80634.37,0.0,-0.96422,5e-05,4.54458]
[1778843006757,26.91,80633.41,0.0,-0.96426,5e-05,4.54063]
[1778843011789,26.92,80634.1,0.0,-0.96424,5e-05,4.54183]
[1778843016824,26.92,80634.16,0.0,-0.96422,5e-05,4.54329]
[1778843022866,26.92,80636.09,0.0,-0.96411,5e-05,4.55494]
[1778843027900,26.92,80638.23,0.0,-0.96399,5e-05,4.5675]
[1778843032936,26.92,80638.24,0.0,-0.96398,5e-05,4.56862]
[1778843037971,26.93,80637.02,0.0,-0.96403,5e-05,4.56316]
[1778843043006,26.93,80634.56,0.0,-0.96415,5e-05,4.55114]
[1778843048041,26.93,80633.04,0.0,-0.96421,5e-05,4.54421]
[1778843053076,26.93,80631.83,0.0,-0.96427,5e-05,4.5389]
[1778843058113,26.93,80630.13,0.0,-0.96434,5e-05,4.53105]
[1778843063148,26.94,80628.98,0.0,-0.96439,5e-05,4.52612]
[1778843066169,26.94,80618.88,0.0,-0.96489,5e-05,4.47347]
[1778843067175,26.94,80610.9,0.0,-0.96528,5e-05,4.43193]
[1778843068187,26.94,80612.76,0.0,-0.96518,5e-05,4.44206]
[1778843073218,26.94,80613.29,0.0,-0.96516,5e-05,4.44321]
[1778843078252,26.95,80613.1,0.0,-0.96515,5e-05,4.4442]
[1778843080266,26.95,80606.92,0.0,-0.96545,5e-05,4.41274]
[1778843081273,26.95,80600.14,0.0,-0.96578,5e-05,4.37796]
[1778843082280,26.95,80601.34,0.0,-0.96572,5e-05,4.38471]
[1778843084303,26.95,80608.82,0.0,-0.96533,5e-05,4.42511]
[1778843086310,26.95,80614.93,0.0,-0.96503,5e-05,4.4575]
[1778843091344,26.96,80609.63,0.0,-0.96527,5e-05,4.4318]
[1778843094366,26.96,80604.81,0.0,-0.9655,5e-05,4.40802]
[1778843099400,26.96,80600.87,0.0,-0.96566,5e-05,4.38997]
[1778843100407,26.96,80594.97,0.0,-0.96595,5e-05,4.35993]
[1778843101415,26.97,80593.68,0.0,-0.966,5e-05,4.35381]
[1778843106449,26.97,80593.26,0.0,-0.966,5e-05,4.35441]
[1778843111498,26.98,80597.05,0.0,-0.96579,5e-05,4.3767]
[1778843113501,26.98,80598.74,0.0,-0.9657,5e-05,4.38645]
[1778843118541,26.99,80598.84,0.0,-0.96563,5e-05,4.39366]
[1778843123577,27.02,80598.71,0.0,-0.96546,5e-05,4.41102]
[1778843128611,27.06,80598.04,0.0,-0.96531,5e-05,4.4274]
[1778843132639,27.08,80586.88,0.0,-0.96577,5e-05,4.37736]
[1778843133645,27.08,80582.73,0.0,-0.96597,5e-05,4.35644]
[1778843138681,27.11,80584.76,0.0,-0.96573,5e-05,4.38182]
[1778843143716,27.11,80585.97,0.0,-0.96565,5e-05,4.39028]
[1778843148754,27.12,80589.69,0.0,-0.96544,5e-05,4.41166]
[1778843150768,27.12,80598.4,0.0,-0.96501,5e-05,4.45777]
[1778843151775,27.13,80600.54,0.0,-0.96484,5e-05,4.47574]
[1778843156810,27.15,80603.79,0.0,-0.96455,5e-05,4.50617]
[1778843161847,27.16,80604.24,0.0,-0.9645,5e-05,4.51154]
[1778843163859,27.17,80611.06,0.0,-0.96411,5e-05,4.55208]
[1778843165873,27.17,80615.24,0.0,-0.96387,5e-05,4.57717]
[1778843170909,27.17,80611.74,0.0,-0.96404,5e-05,4.55922]
[1778843175943,27.18,80613.24,0.0,-0.96396,5e-05,4.56789]
[1778843180981,27.18,80612.87,0.0,-0.96397,5e-05,4.5666]
[1778843186013,27.18,80613.7,0.0,-0.96392,5e-05,4.57162]
[1778843191048,27.18,80613.53,0.0,-0.96395,5e-05,4.56771]
[1778843196087,27.18,80614.87,0.0,-0.96388,5e-05,4.57545]
[1778843201121,27.18,80611.76,0.0,-0.96403,5e-05,4.55959]
[1778843203135,27.18,80607.76,0.0,-0.96423,5e-05,4.53881]
[1778843208171,27.18,80608.19,0.0,-0.9642,5e-05,4.54195]
[1778843215219,27.19,80607.86,0.0,-0.9642,5e-05,4.54137]
[1778843217234,27.19,80601.04,0.0,-0.96454,5e-05,4.50583]
[1778843222268,27.19,80598.5,0.0,-0.96466,5e-05,4.49356]
[1778843227303,27.2,80597.01,0.0,-0.96469,5e-05,4.49036]
[1778843230324,27.2,80587.98,0.0,-0.96513,5e-05,4.44393]
[1778843231331,27.2,80583.73,0.0,-0.96533,5e-05,4.42218]
[1778843233345,27.2,80582.83,0.0,-0.96537,5e-05,4.41816]
[1778843238380,27.2,80583.8,0.0,-0.96531,5e-05,4.42479]
[1778843243415,27.21,80584.69,0.0,-0.96525,5e-05,4.43103]
[1778843248452,27.21,80587.21,0.0,-0.96511,5e-05,4.44569]
[1778843253486,27.21,80586.84,0.0,-0.96514,5e-05,4.4418]
[1778843258522,27.21,80587.22,0.0,-0.96511,5e-05,4.44539]
[1778843263556,27.22,80586.58,0.0,-0.96512,5e-05,4.44367]
[1778843268591,27.22,80585.97,0.0,-0.96514,5e-05,4.44207]
[1778843273627,27.22,80586.54,0.0,-0.96509,5e-05,4.44658]
[1778843278661,27.23,80587.39,0.0,-0.96504,5e-05,4.45249]
[1778843283699,27.23,80588.62,0.0,-0.96496,5e-05,4.46029]
[1778843288735,27.23,80586.4,0.0,-0.96506,5e-05,4.45016]
[1778843293767,27.23,80586.82,0.0,-0.96503,5e-05,4.45377]
[1778843298803,27.24,80588.09,0.0,-0.96495,5e-05,4.46176]
[1778843303837,27.24,80589.39,0.0,-0.96487,5e-05,4.46987]
[1778843308877,27.24,80589.61,0.0,-0.96485,5e-05,4.47226]
[1778843313912,27.24,80590.02,0.0,-0.96484,5e-05,4.47204]
[1778843318948,27.25,80589.22,0.0,-0.96487,5e-05,4.46936]
[1778843323983,27.25,80587.12,0.0,-0.96496,5e-05,4.45975]
[1778843329020,27.25,80586.38,0.0,-0.96498,5e-05,4.45725]
[1778843334054,27.25,80586.99,0.0,-0.96494,5e-05,4.46173]
[1778843339089,27.26,80588.46,0.0,-0.96486,5e-05,4.47065]
[1778843344124,27.26,80587.64,0.0,-0.96489,5e-05,4.46762]
[1778843349159,27.26,80587.88,0.0,-0.96486,5e-05,4.4701]
[1778843354194,27.26,80587.9,0.0,-0.96485,5e-05,4.4714]
[1778843359228,27.27,80584.42,0.0,-0.96501,5e-05,4.45457]
[1778843364264,27.27,80585.02,0.0,-0.96497,5e-05,4.459]
[1778843369298,27.27,80584.95,0.0,-0.96496,5e-05,4.45992]
[1778843374337,27.27,80584.12,0.0,-0.96501,5e-05,4.45331]
[1778843375341,27.27,80574.79,0.0,-0.96547,5e-05,4.40535]
[1778843376350,27.27,80560.37,0.0,-0.96616,5e-05,4.33189]
[1778843377358,27.27,80561.72,0.0,-0.96609,5e-05,4.33923]
[1778843382391,27.28,80558.74,0.0,-0.96621,5e-05,4.32631]
[1778843387428,27.28,80564.07,0.0,-0.96593,5e-05,4.35569]
[1778843392464,27.29,80561.9,0.0,-0.96602,5e-05,4.34659]
[1778843397497,27.29,80559.47,0.0,-0.96612,5e-05,4.33626]
[1778843402535,27.29,80560.99,0.0,-0.96602,5e-05,4.34614]
[1778843404548,27.3,80553.09,0.0,-0.96639,5e-05,4.30691]
[1778843406566,27.3,80549.54,0.0,-0.96655,5e-05,4.28998]
[1778843411597,27.3,80555.63,0.0,-0.96624,5e-05,4.32341]
[1778843416632,27.31,80555.96,0.0,-0.9662,5e-05,4.32736]
[1778843418646,27.31,80562.35,0.0,-0.96588,5e-05,4.36079]
[1778843423681,27.31,80568.56,0.0,-0.96556,5e-05,4.39462]
[1778843428716,27.32,80575.82,0.0,-0.96519,5e-05,4.43393]
[1778843430731,27.32,80578.59,0.0,-0.96505,5e-05,4.44892]
[1778843435765,27.32,80579.32,0.0,-0.96503,5e-05,4.45072]
[1778843438787,27.32,80584.16,0.0,-0.96478,5e-05,4.4767]
[1778843443822,27.32,80590.09,0.0,-0.96448,5e-05,4.50878]
[1778843446846,27.32,80592.17,0.0,-0.96437,5e-05,4.52021]
[1778843449867,27.33,80596.79,0.0,-0.96413,5e-05,4.54485]
[1778843454905,27.33,80596.28,0.0,-0.96415,5e-05,4.54275]
[1778843459936,27.33,80598.73,0.0,-0.96402,5e-05,4.55614]
[1778843461953,27.33,80607.73,0.0,-0.96357,5e-05,4.60383]
[1778843462958,27.33,80616.23,0.0,-0.96314,5e-05,4.64904]
[1778843463967,27.33,80621.53,0.0,-0.96286,5e-05,4.67732]
[1778843464973,27.33,80627.4,0.0,-0.96256,5e-05,4.70874]
[1778843465978,27.33,80630.0,0.0,-0.96243,5e-05,4.72245]
[1778843471016,27.33,80631.03,0.0,-0.96238,5e-05,4.72731]
[1778843474036,27.33,80624.45,0.0,-0.96273,5e-05,4.69144]
[1778843479071,27.32,80622.59,0.0,-0.96283,5e-05,4.68097]
[1778843484107,27.32,80622.16,0.0,-0.96286,5e-05,4.67824]
[1778843487128,27.32,80611.99,0.0,-0.96338,5e-05,4.62374]
[1778843488135,27.32,80606.42,0.0,-0.96366,5e-05,4.59415]
[1778843489141,27.32,80604.83,0.0,-0.96374,5e-05,4.58575]
[1778843490148,27.32,80604.23,0.0,-0.96377,5e-05,4.5827]
[1778843495183,27.32,80605.37,0.0,-0.96374,5e-05,4.58544]
[1778843500217,27.32,80607.64,0.0,-0.96362,5e-05,4.59769]
[1778843506261,27.33,80607.14,0.0,-0.96364,5e-05,4.59546]
[1778843511295,27.33,80600.71,0.0,-0.96396,5e-05,4.56174]
[1778843512302,27.33,80599.53,0.0,-0.96402,5e-05,4.55564]
[1778843518114,27.33,80604.77,0.0,-0.96375,5e-05,4.58382]
[1778843523379,27.33,80608.51,0.0,-0.96356,5e-05,4.60414]
[1778843526401,27.33,80613.89,0.0,-0.96328,5e-05,4.63286]
[1778843530428,27.33,80619.17,0.0,-0.96301,5e-05,4.66111]
[1778843535465,27.33,80621.03,0.0,-0.96292,5e-05,4.67093]
[1778843540499,27.33,80620.81,0.0,-0.96293,5e-05,4.66965]
[1778843545534,27.33,80623.31,0.0,-0.9628,5e-05,4.68282]
[1778843550569,27.33,80622.78,0.0,-0.96283,5e-05,4.67974]
[1778843553590,27.33,80612.0,0.0,-0.96341,5e-05,4.61843]
[1778843554597,27.33,80606.4,0.0,-0.9637,5e-05,4.58879]
[1778843555606,27.33,80606.55,0.0,-0.96369,5e-05,4.58968]
[1778843560641,27.33,80602.46,0.0,-0.96389,5e-05,4.56863]
[1778843565675,27.33,80603.95,0.0,-0.96381,5e-05,4.57722]
[1778843570710,27.33,80600.16,0.0,-0.96399,5e-05,4.55804]
[1778843575745,27.33,80600.04,0.0,-0.96399,5e-05,4.5582]
[1778843580781,27.33,80600.13,0.0,-0.96398,5e-05,4.55939]
[1778843585815,27.33,80600.37,0.0,-0.96396,5e-05,4.56133]
[1778843590853,27.34,80600.92,0.0,-0.96393,5e-05,4.56481]
[1778843595887,27.34,80599.45,0.0,-0.96399,5e-05,4.55769]
[1778843600923,27.34,80600.33,0.0,-0.96394,5e-05,4.56296]
[1778843605959,27.34,80603.41,0.0,-0.96378,5e-05,4.57979]
[1778843610994,27.34,80602.15,0.0,-0.96384,5e-05,4.57374]
[1778843616031,27.34,80598.43,0.0,-0.96405,5e-05,4.5512]
[1778843621066,27.34,80598.06,0.0,-0.96406,5e-05,4.55005]
[1778843626100,27.34,80598.04,0.0,-0.96405,5e-05,4.55071]
[1778843631135,27.35,80597.95,0.0,-0.96405,5e-05,4.55099]
[1778843636169,27.35,80609.79,0.0,-0.96344,5e-05,4.61428]
[1778843641206,27.35,80616.15,0.0,-0.96312,5e-05,4.64818]
[1778843646242,27.35,80617.12,0.0,-0.96307,5e-05,4.65333]
[1778843651278,27.35,80616.24,0.0,-0.96311,5e-05,4.64861]
[1778843656312,27.35,80619.21,0.0,-0.96296,5e-05,4.66434]
[1778843661352,27.35,80619.99,0.0,-0.96293,5e-05,4.66822]
[1778843667395,27.35,80622.83,0.0,-0.96278,5e-05,4.68298]
[1778843672428,27.34,80623.56,0.0,-0.96278,5e-05,4.68274]
[1778843677464,27.34,80624.56,0.0,-0.96273,5e-05,4.68756]
[1778843682499,27.34,80626.21,0.0,-0.96265,5e-05,4.69582]
[1778843687533,27.34,80629.06,0.0,-0.96251,5e-05,4.71061]
[1778843692568,27.34,80635.89,0.0,-0.96216,5e-05,4.74686]
[1778843697605,27.34,80641.4,0.0,-0.96188,5e-05,4.77594]
[1778843702638,27.34,80641.83,0.0,-0.96187,5e-05,4.7774]
[1778843707674,27.34,80642.11,0.0,-0.96186,5e-05,4.77806]
[1778843713715,27.33,80644.12,0.0,-0.96177,5e-05,4.78782]
[1778843719758,27.33,80645.0,0.0,-0.96173,5e-05,4.79129]
[1778843724793,27.33,80643.86,0.0,-0.9618,5e-05,4.78391]
[1778843726806,27.33,80649.52,0.0,-0.96151,5e-05,4.8143]
[1778843727813,27.33,80651.59,0.0,-0.9614,5e-05,4.82532]
[1778843732850,27.33,80648.88,0.0,-0.96159,5e-05,4.80526]
[1778843736878,27.32,80654.61,0.0,-0.96129,5e-05,4.83551]
[1778843738891,27.32,80656.96,0.0,-0.96118,5e-05,4.84774]
[1778843745942,27.32,80659.38,0.0,-0.96107,5e-05,4.85848]
[1778843750977,27.31,80661.11,0.0,-0.96099,5e-05,4.86637]
[1778843756011,27.31,80661.8,0.0,-0.96097,5e-05,4.86886]
[1778843758026,27.31,80667.06,0.0,-0.96069,5e-05,4.89732]
[1778843762056,27.31,80674.59,0.0,-0.9603,5e-05,4.93744]
[1778843767091,27.31,80676.47,0.0,-0.96022,5e-05,4.9463]
[1778843772130,27.3,80672.0,0.0,-0.96048,5e-05,4.91956]
[1778843777165,27.3,80670.92,0.0,-0.96055,5e-05,4.91197]
[1778843783207,27.3,80670.5,0.0,-0.96059,5e-05,4.9078]
[1778843788242,27.29,80665.17,0.0,-0.96089,5e-05,4.87683]
[1778843790256,27.29,80661.13,0.0,-0.96112,5e-05,4.85411]
[1778843795293,27.29,80663.0,0.0,-0.96105,5e-05,4.85953]
[1778843801333,27.29,80665.17,0.0,-0.96095,5e-05,4.87029]
[1778843806370,27.29,80668.68,0.0,-0.96077,5e-05,4.88833]
[1778843810397,27.28,80674.15,0.0,-0.96049,5e-05,4.91723]
[1778843815432,27.28,80672.82,0.0,-0.96058,5e-05,4.90816]
[1778843820466,27.28,80665.41,0.0,-0.96099,5e-05,4.86606]
[1778843823487,27.28,80661.58,0.0,-0.9612,5e-05,4.84454]
[1778843830290,27.28,80663.11,0.0,-0.96113,5e-05,4.85209]
[1778843836579,27.27,80660.46,0.0,-0.96129,5e-05,4.83585]
[1778843841614,27.27,80666.07,0.0,-0.961,5e-05,4.86547]
[1778843846651,27.27,80669.06,0.0,-0.96085,5e-05,4.88051]
[1778843851685,27.27,80667.44,0.0,-0.96098,5e-05,4.86637]
[1778843856719,27.26,80669.26,0.0,-0.9609,5e-05,4.87501]
[1778843861755,27.26,80665.97,0.0,-0.96109,5e-05,4.85542]
[1778843866791,27.26,80664.98,0.0,-0.96115,5e-05,4.84861]
[1778843868804,27.26,80670.09,0.0,-0.96089,5e-05,4.87625]
[1778843873840,27.25,80670.59,0.0,-0.96087,5e-05,4.87761]
[1778843878875,27.25,80668.18,0.0,-0.96102,5e-05,4.86293]
[1778843880890,27.25,80664.6,0.0,-0.96121,5e-05,4.84274]
[1778843885924,27.25,80666.04,0.0,-0.96114,5e-05,4.84962]
[1778843890959,27.25,80667.21,0.0,-0.96109,5e-05,4.85504]
[1778843893980,27.25,80661.96,0.0,-0.96138,5e-05,4.82558]
[1778843899022,27.25,80663.62,0.0,-0.9613,5e-05,4.83397]
[1778843900023,27.25,80654.85,0.0,-0.96177,5e-05,4.78578]
[1778843901030,27.25,80651.32,0.0,-0.96195,5e-05,4.76646]
[1778843906064,27.24,80646.94,0.0,-0.96218,5e-05,4.74246]
[1778843913118,27.24,80645.62,0.0,-0.96228,5e-05,4.7314]
[1778843915131,27.24,80636.4,0.0,-0.96276,5e-05,4.68156]
[1778843916138,27.24,80634.3,0.0,-0.96287,5e-05,4.67031]
[1778843922180,27.25,80631.8,0.0,-0.963,5e-05,4.65727]
[1778843925201,27.25,80626.09,0.0,-0.96329,5e-05,4.62694]
[1778843927220,27.25,80623.8,0.0,-0.9634,5e-05,4.61498]
[1778843929234,27.25,80616.01,0.0,-0.9638,5e-05,4.57389]
[1778843930241,27.25,80610.6,0.0,-0.96407,5e-05,4.54551]
[1778843931248,27.25,80610.61,0.0,-0.96406,5e-05,4.54582]
[1778843934271,27.25,80603.69,0.0,-0.9644,5e-05,4.5103]
[1778843936286,27.25,80598.69,0.0,-0.96465,5e-05,4.48481]
[1778843941319,27.25,80600.19,0.0,-0.96455,5e-05,4.49446]
[1778843942326,27.25,80605.9,0.0,-0.96427,5e-05,4.52474]
[1778843943332,27.25,80608.1,0.0,-0.96415,5e-05,4.5366]
[1778843948370,27.26,80611.12,0.0,-0.96399,5e-05,4.55386]
[1778843951388,27.26,80620.01,0.0,-0.96353,5e-05,4.60167]
[1778843952396,27.26,80621.65,0.0,-0.96344,5e-05,4.61056]
[1778843957431,27.26,80627.93,0.0,-0.96312,5e-05,4.64489]
[1778843958439,27.26,80630.51,0.0,-0.96298,5e-05,4.65881]
[1778843963473,27.26,80623.85,0.0,-0.96332,5e-05,4.62363]
[1778843964480,27.26,80620.34,0.0,-0.9635,5e-05,4.60508]
[1778843969516,27.26,80622.81,0.0,-0.96336,5e-05,4.61906]
[1778843974550,27.26,80624.57,0.0,-0.96329,5e-05,4.6255]
[1778843980592,27.27,80623.89,0.0,-0.96332,5e-05,4.62271]
[1778843986637,27.27,80626.16,0.0,-0.9632,5e-05,4.63567]
[1778843991672,27.27,80627.7,0.0,-0.96311,5e-05,4.64456]
[1778843998720,27.27,80629.33,0.0,-0.96302,5e-05,4.6543]
[1778844003754,27.27,80631.09,0.0,-0.96292,5e-05,4.66432]
[1778844008790,27.27,80632.06,0.0,-0.96286,5e-05,4.67008]
[1778844011561,27.27,80638.0,0.0,-0.96255,5e-05,4.70228]
[1778844016846,27.27,80637.8,0.0,-0.96256,5e-05,4.70152]
[1778844021881,27.27,80640.08,0.0,-0.96244,5e-05,4.71412]
[1778844026916,27.27,80644.58,0.0,-0.9622,5e-05,4.73868]
[1778844031952,27.27,80644.62,0.0,-0.96223,5e-05,4.73513]
[1778844036988,27.27,80643.42,0.0,-0.96229,5e-05,4.7286]
[1778844042023,27.27,80643.05,0.0,-0.96231,5e-05,4.72648]
[1778844047062,27.27,80642.79,0.0,-0.96233,5e-05,4.7249]
[1778844052099,27.27,80641.58,0.0,-0.96239,5e-05,4.71812]
[1778844057128,27.27,80641.48,0.0,-0.9624,5e-05,4.71732]
[1778844062171,27.27,80638.96,0.0,-0.96253,5e-05,4.70349]
[1778844063179,27.27,80631.6,0.0,-0.96292,5e-05,4.66384]
[1778844064180,27.27,80623.73,0.0,-0.96332,5e-05,4.62186]
[1778844066197,27.27,80630.49,0.0,-0.96297,5e-05,4.65812]
[1778844073246,27.27,80633.78,0.0,-0.9628,5e-05,4.67594]
[1778844078281,27.27,80637.09,0.0,-0.96263,5e-05,4.69391]
[1778844083317,27.27,80640.25,0.0,-0.96246,5e-05,4.71094]
[1778844088353,27.27,80636.81,0.0,-0.96264,5e-05,4.69231]
[1778844092383,27.27,80629.1,0.0,-0.96307,5e-05,4.64738]
[1778844094395,27.27,80622.91,0.0,-0.96338,5e-05,4.61457]
[1778844095402,27.27,80616.98,0.0,-0.96368,5e-05,4.58326]
[1778844097416,27.27,80607.17,0.0,-0.96417,5e-05,4.53193]
[1778844098422,27.28,80601.81,0.0,-0.96444,5e-05,4.50412]
[1778844103459,27.28,80600.32,0.0,-0.9645,5e-05,4.49795]
[1778844108495,27.28,80601.47,0.0,-0.96442,5e-05,4.50555]
[1778844113531,27.28,80602.39,0.0,-0.96436,5e-05,4.51189]
[1778844118569,27.29,80603.22,0.0,-0.96431,5e-05,4.51774]
[1778844123605,27.29,80604.28,0.0,-0.96424,5e-05,4.52476]
[1778844127633,27.29,80597.2,0.0,-0.96458,5e-05,4.48894]
[1778844136696,27.3,80595.6,0.0,-0.96463,5e-05,4.48353]
[1778844141732,27.3,80599.55,0.0,-0.96442,5e-05,4.5062]
[1778844143746,27.3,80593.99,0.0,-0.96469,5e-05,4.47782]
[1778844145760,27.3,80590.91,0.0,-0.96483,5e-05,4.46254]
[1778844148782,27.31,80585.69,0.0,-0.96508,5e-05,4.43626]
[1778844153821,27.31,80583.68,0.0,-0.96518,5e-05,4.42483]
[1778844158860,27.31,80578.79,0.0,-0.9654,5e-05,4.40186]
[1778844162888,27.32,80573.21,0.0,-0.96565,5e-05,4.37513]
[1778844168695,27.32,80568.43,0.0,-0.96585,5e-05,4.3538]
[1778844171954,27.33,80562.49,0.0,-0.96612,5e-05,4.32575]
[1778844176993,27.33,80558.86,0.0,-0.96626,5e-05,4.31028]
[1778844182026,27.34,80554.57,0.0,-0.96644,5e-05,4.29167]
[1778844184039,27.34,80559.53,0.0,-0.96619,5e-05,4.31799]
[1778844189076,27.35,80554.04,0.0,-0.96642,5e-05,4.29316]
[1778844194109,27.35,80552.99,0.0,-0.96645,5e-05,4.29033]
[1778844196124,27.35,80557.08,0.0,-0.96624,5e-05,4.31281]
[1778844201166,27.36,80552.53,0.0,-0.96643,5e-05,4.29265]
[1778844204180,27.36,80546.24,0.0,-0.96671,5e-05,4.26281]
[1778844209215,27.37,80546.73,0.0,-0.96665,5e-05,4.26846]
[1778844214250,27.38,80546.64,0.0,-0.96665,5e-05,4.26772]
[1778844219285,27.38,80550.98,0.0,-0.96642,5e-05,4.29209]
[1778844224320,27.39,80550.96,0.0,-0.9664,5e-05,4.29503]
[1778844229355,27.39,80550.27,0.0,-0.96639,5e-05,4.29514]
[1778844234391,27.4,80549.98,0.0,-0.96638,5e-05,4.29668]
[1778844239427,27.4,80550.98,0.0,-0.96631,5e-05,4.3046]
[1778844244460,27.41,80552.31,0.0,-0.96622,5e-05,4.31414]
[1778844249496,27.41,80551.89,0.0,-0.96621,5e-05,4.3147]
[1778844255539,27.42,80554.6,0.0,-0.96605,5e-05,4.33152]
[1778844260577,27.42,80554.95,0.0,-0.96601,5e-05,4.33579]
[1778844265614,27.43,80557.63,0.0,-0.96586,5e-05,4.35176]
[1778844270647,27.43,80557.51,0.0,-0.96584,5e-05,4.35354]
[1778844275682,27.44,80556.84,0.0,-0.96588,5e-05,4.34909]
[1778844280722,27.44,80559.26,0.0,-0.96574,5e-05,4.36342]
[1778844285755,27.45,80560.31,0.0,-0.96566,5e-05,4.37174]
[1778844290788,27.45,80561.54,0.0,-0.96558,5e-05,4.38049]
[1778844294816,27.46,80555.54,0.0,-0.96585,5e-05,4.35201]
[1778844297837,27.46,80549.25,0.0,-0.96614,5e-05,4.32127]
[1778844302873,27.47,80549.86,0.0,-0.96608,5e-05,4.32788]
[1778844308915,27.47,80553.18,0.0,-0.96589,5e-05,4.34735]
[1778844313950,27.47,80555.6,0.0,-0.96575,5e-05,4.36213]
[1778844318985,27.48,80555.26,0.0,-0.96574,5e-05,4.36327]
[1778844324020,27.48,80555.48,0.0,-0.96571,5e-05,4.36677]
[1778844327041,27.49,80561.03,0.0,-0.96543,5e-05,4.39597]
[1778844332078,27.49,80562.26,0.0,-0.96537,5e-05,4.40125]
[1778844337112,27.5,80564.55,0.0,-0.96524,5e-05,4.41558]
[1778844342146,27.5,80565.3,0.0,-0.96518,5e-05,4.42111]
[1778844347181,27.5,80566.9,0.0,-0.96509,5e-05,4.43139]
[1778844352216,27.51,80568.29,0.0,-0.965,5e-05,4.44089]
[1778844355237,27.51,80561.79,0.0,-0.9653,5e-05,4.40875]
[1778844358258,27.51,80554.9,0.0,-0.96563,5e-05,4.37446]
[1778844363295,27.52,80553.81,0.0,-0.96565,5e-05,4.37172]
[1778844368328,27.52,80549.46,0.0,-0.96584,5e-05,4.35196]
[1778844371349,27.52,80543.9,0.0,-0.96609,5e-05,4.32538]
[1778844376384,27.53,80542.17,0.0,-0.96615,5e-05,4.31874]
[1778844381419,27.53,80543.75,0.0,-0.96605,5e-05,4.3299]
[1778844386454,27.54,80544.09,0.0,-0.96601,5e-05,4.33366]
[1778844391490,27.54,80547.64,0.0,-0.96584,5e-05,4.351]
[1778844396524,27.55,80547.42,0.0,-0.96583,5e-05,4.35225]
[1778844401561,27.55,80554.63,0.0,-0.96546,5e-05,4.39113]
[1778844406595,27.56,80551.77,0.0,-0.96558,5e-05,4.37862]
[1778844411630,27.56,80550.44,0.0,-0.96562,5e-05,4.37354]
[1778844416669,27.56,80551.15,0.0,-0.96557,5e-05,4.37966]
[1778844421699,27.57,80550.05,0.0,-0.9656,5e-05,4.37613]
[1778844426740,27.57,80553.67,0.0,-0.96541,5e-05,4.39654]
[1778844431772,27.57,80552.44,0.0,-0.96545,5e-05,4.39175]
[1778844433786,27.58,80545.34,0.0,-0.96578,5e-05,4.35681]
[1778844438823,27.58,80544.19,0.0,-0.96582,5e-05,4.3531]
[1778844444863,27.58,80544.35,0.0,-0.96579,5e-05,4.35597]
[1778844450907,27.59,80545.88,0.0,-0.96569,5e-05,4.36653]
[1778844455943,27.59,80549.3,0.0,-0.96553,5e-05,4.38221]
[1778844460978,27.6,80550.18,0.0,-0.96548,5e-05,4.38814]
[1778844466012,27.6,80547.99,0.0,-0.96556,5e-05,4.37915]
[1778844471059,27.6,80547.99,0.0,-0.96554,5e-05,4.38097]
[1778844476103,27.61,80547.62,0.0,-0.96554,5e-05,4.38087]
[1778844481138,27.61,80548.19,0.0,-0.9655,5e-05,4.38551]
[1778844487182,27.61,80547.22,0.0,-0.96553,5e-05,4.38266]
[1778844492224,27.62,80549.39,0.0,-0.96541,5e-05,4.39544]
[1778844494232,27.62,80556.19,0.0,-0.96507,5e-05,4.43082]
[1778844496245,27.62,80558.63,0.0,-0.96495,5e-05,4.44383]
[1778844500024,27.62,80566.36,0.0,-0.96456,5e-05,4.4846]
[1778844501281,27.62,80568.29,0.0,-0.96446,5e-05,4.49496]
[1778844507330,27.62,80571.4,0.0,-0.9643,5e-05,4.5121]
[1778844512365,27.63,80575.74,0.0,-0.9641,5e-05,4.53173]
[1778844517400,27.63,80580.92,0.0,-0.96384,5e-05,4.55934]
[1778844522435,27.63,80582.12,0.0,-0.96377,5e-05,4.56612]
[1778844530234,27.63,80584.05,0.0,-0.96367,5e-05,4.57688]
[1778844536535,27.63,80585.11,0.0,-0.96361,5e-05,4.58302]
[1778844542579,27.63,80589.55,0.0,-0.96338,5e-05,4.60667]
[1778844547613,27.63,80589.84,0.0,-0.96336,5e-05,4.60839]
[1778844552648,27.63,80591.26,0.0,-0.96329,5e-05,4.61609]
[1778844557684,27.63,80590.74,0.0,-0.96331,5e-05,4.61359]
[1778844562718,27.63,80591.47,0.0,-0.96328,5e-05,4.61762]
[1778844569771,27.63,80591.47,0.0,-0.96327,5e-05,4.61788]
[1778844574806,27.63,80591.74,0.0,-0.96329,5e-05,4.61584]
[1778844579840,27.63,80591.97,0.0,-0.96327,5e-05,4.61725]
[1778844584878,27.63,80591.95,0.0,-0.96327,5e-05,4.61736]
[1778844590653,27.63,80593.7,0.0,-0.96318,5e-05,4.62676]
[1778844595953,27.63,80593.57,0.0,-0.96319,5e-05,4.62622]
[1778844600988,27.63,80593.42,0.0,-0.96319,5e-05,4.62553]
[1778844606024,27.63,80593.87,0.0,-0.96317,5e-05,4.62795]
[1778844610060,27.63,80598.32,0.0,-0.96294,5e-05,4.65141]
[1778844614080,27.63,80589.43,0.0,-0.96339,5e-05,4.60449]
[1778844619116,27.63,80592.28,0.0,-0.96325,5e-05,4.61966]
[1778844624155,27.63,80593.97,0.0,-0.96316,5e-05,4.62851]
[1778844625158,27.63,80588.05,0.0,-0.96346,5e-05,4.5974]
[1778844630192,27.63,80587.35,0.0,-0.96349,5e-05,4.59404]
[1778844635227,27.64,80587.98,0.0,-0.96349,5e-05,4.59406]
[1778844640262,27.64,80588.9,0.0,-0.96344,5e-05,4.59931]
[1778844645297,27.64,80589.9,0.0,-0.96338,5e-05,4.60492]
[1778844650333,27.64,80590.16,0.0,-0.96334,5e-05,4.60954]
[1778844655367,27.65,80588.67,0.0,-0.96337,5e-05,4.60566]
[1778844660402,27.66,80588.52,0.0,-0.96334,5e-05,4.60884]
[1778844665441,27.67,80587.8,0.0,-0.96334,5e-05,4.609]
[1778844671213,27.74,80586.58,0.0,-0.96303,5e-05,4.64095]
[1778844676515,27.89,80588.24,0.0,-0.96214,5e-05,4.73243]
[1778844682291,27.93,80587.22,0.0,-0.96196,5e-05,4.75004]
[1778844687592,27.95,80588.65,0.0,-0.9618,5e-05,4.76667]
[1778844692628,27.96,80590.51,0.0,-0.96166,5e-05,4.78019]
[1778844697663,27.98,80589.75,0.0,-0.96163,5e-05,4.78337]
[1778844702697,27.99,80589.77,0.0,-0.96156,5e-05,4.79062]
[1778844707732,28.0,80588.93,0.0,-0.96153,5e-05,4.79317]
[1778844712767,28.01,80588.66,0.0,-0.96148,5e-05,4.79866]
[1778844717805,28.03,80585.01,0.0,-0.9616,5e-05,4.78612]
[1778844722838,28.04,80585.24,0.0,-0.96152,5e-05,4.79429]
[1778844727872,28.05,80579.1,0.0,-0.96177,5e-05,4.76863]
[1778844732936,28.07,80580.23,0.0,-0.96164,5e-05,4.78179]
[1778844737971,28.08,80582.72,0.0,-0.96144,5e-05,4.80214]
[1778844744019,28.09,80582.35,0.0,-0.96137,5e-05,4.80865]
[1778844746027,28.1,80587.39,0.0,-0.96108,5e-05,4.83831]
[1778844752070,28.11,80587.19,0.0,-0.96104,5e-05,4.84164]
[1778844757106,28.12,80582.36,0.0,-0.96124,5e-05,4.82116]
[1778844762139,28.14,80581.69,0.0,-0.9612,5e-05,4.82587]
[1778844768181,28.16,80581.0,0.0,-0.96115,5e-05,4.8305]
[1778844773216,28.17,80582.06,0.0,-0.96103,5e-05,4.84303]
[1778844779275,28.18,80582.17,0.0,-0.96094,5e-05,4.85182]
[1778844784294,28.2,80580.28,0.0,-0.96097,5e-05,4.84855]
[1778844789328,28.21,80581.99,0.0,-0.96081,5e-05,4.8644]
[1778844794367,28.22,80584.74,0.0,-0.9606,5e-05,4.88575]
[1778844799403,28.23,80585.77,0.0,-0.96049,5e-05,4.89774]
[1778844804437,28.24,80585.46,0.0,-0.96044,5e-05,4.90251]
[1778844809471,28.26,80584.25,0.0,-0.96044,5e-05,4.90243]
[1778844814507,28.27,80585.77,0.0,-0.96032,5e-05,4.9132]
[1778844819541,28.28,80585.73,0.0,-0.96026,5e-05,4.91932]
[1778844824577,28.29,80585.27,0.0,-0.96023,5e-05,4.92312]
[1778844830619,28.31,80585.28,0.0,-0.96015,5e-05,4.93063]
[1778844836371,28.32,80586.19,0.0,-0.96003,5e-05,4.9429]
[1778844841697,28.33,80583.98,0.0,-0.96007,5e-05,4.93833]
[1778844846731,28.34,80585.02,0.0,-0.95996,5e-05,4.95]
[1778844848746,28.35,80573.85,0.0,-0.96053,5e-05,4.89128]
[1778844849752,28.35,80566.88,0.0,-0.96087,5e-05,4.85677]
[1778844850759,28.35,80561.28,0.0,-0.96115,5e-05,4.82845]
[1778844856528,28.37,80559.16,0.0,-0.96119,5e-05,4.82421]
[1778844861837,28.38,80562.32,0.0,-0.96094,5e-05,4.84914]
[1778844866871,28.39,80561.75,0.0,-0.96091,5e-05,4.85264]
[1778844871906,28.41,80562.32,0.0,-0.96085,5e-05,4.85832]
[1778844876941,28.42,80559.9,0.0,-0.96091,5e-05,4.85181]
[1778844881976,28.43,80556.7,0.0,-0.96101,5e-05,4.84128]
[1778844887011,28.44,80558.08,0.0,-0.96088,5e-05,4.85498]
[1778844892046,28.45,80558.46,0.0,-0.96079,5e-05,4.86331]
[1778844897082,28.47,80560.74,0.0,-0.96061,5e-05,4.88168]
[1778844901110,28.47,80570.99,0.0,-0.96003,5e-05,4.94118]
[1778844905137,28.48,80576.9,0.0,-0.95967,5e-05,4.9774]
[1778844910172,28.49,80578.06,0.0,-0.95955,5e-05,4.98905]
[1778844915208,28.5,80579.73,0.0,-0.95941,5e-05,5.00345]
[1778844920242,28.51,80580.05,0.0,-0.95934,5e-05,5.01052]
[1778844924270,28.52,80586.15,0.0,-0.95897,5e-05,5.04773]
[1778844929305,28.53,80598.28,0.0,-0.95827,5e-05,5.11871]
[1778844934345,28.54,80601.51,0.0,-0.95808,5e-05,5.13686]
[1778844939375,28.54,80594.08,0.0,-0.95844,5e-05,5.10049]
[1778844944410,28.55,80594.54,0.0,-0.95837,5e-05,5.10745]
[1778844947468,28.56,80601.3,0.0,-0.95798,5e-05,5.14696]
[1778844952497,28.56,80602.4,0.0,-0.95787,5e-05,5.15695]
[1778844957533,28.57,80604.54,0.0,-0.95772,5e-05,5.17249]
[1778844962576,28.58,80604.25,0.0,-0.9577,5e-05,5.17457]
[1778844967614,28.59,80606.37,0.0,-0.95755,6e-05,5.18984]
[1778844972639,28.59,80611.05,0.0,-0.95725,6e-05,5.21907]
[1778844974652,28.59,80612.97,0.0,-0.95713,6e-05,5.23096]
[1778844981701,28.6,80613.59,0.0,-0.95706,6e-05,5.23863]
[1778844984725,28.6,80607.49,0.0,-0.95738,6e-05,5.20665]
[1778844989757,28.61,80599.92,0.0,-0.95776,5e-05,5.16813]
[1778844992778,28.62,80597.6,0.0,-0.95789,5e-05,5.15426]
[1778844997813,28.62,80597.38,0.0,-0.95787,5e-05,5.15655]
[1778845002848,28.63,80597.95,0.0,-0.9578,5e-05,5.16317]
[1778845007883,28.63,80597.59,0.0,-0.95778,5e-05,5.16468]
[1778845012917,28.64,80599.18,0.0,-0.95767,5e-05,5.17615]
[1778845017953,28.65,80601.8,0.0,-0.95748,6e-05,5.19467]
[1778845021981,28.65,80595.08,0.0,-0.95782,5e-05,5.16057]
[1778845027745,28.66,80591.13,0.0,-0.958,5e-05,5.1428]
[1778845035801,28.67,80591.56,0.0,-0.95792,5e-05,5.15117]
[1778845041116,28.68,80592.81,0.0,-0.9578,5e-05,5.1624]
[1778845046150,28.69,80590.04,0.0,-0.95792,5e-05,5.15089]
[1778845052192,28.69,80590.49,0.0,-0.95788,5e-05,5.15381]
[1778845057227,28.7,80591.13,0.0,-0.95781,5e-05,5.1609]
[1778845062263,28.71,80591.7,0.0,-0.95775,5e-05,5.16686]
[1778845067297,28.71,80592.35,0.0,-0.95767,5e-05,5.17455]
[1778845073339,28.72,80592.17,0.0,-0.95764,5e-05,5.17765]
[1778845078375,28.73,80592.13,0.0,-0.95761,5e-05,5.18011]
[1778845083409,28.73,80592.67,0.0,-0.95755,5e-05,5.18698]
[1778845084416,28.73,80587.36,0.0,-0.95783,5e-05,5.1586]
[1778845089451,28.74,80584.48,0.0,-0.95795,5e-05,5.14661]
[1778845095494,28.75,80585.02,0.0,-0.95788,5e-05,5.1534]
[1778845100528,28.76,80585.35,0.0,-0.95781,5e-05,5.1599]
[1778845106571,28.76,80585.67,0.0,-0.95776,5e-05,5.16563]
[1778845111606,28.77,80586.77,0.0,-0.95769,5e-05,5.17179]
[1778845116643,28.78,80586.78,0.0,-0.95764,5e-05,5.17667]
[1778845120671,28.79,80592.68,0.0,-0.95728,6e-05,5.21215]
[1778845125706,28.79,80594.98,0.0,-0.95712,6e-05,5.22838]
[1778845129733,28.8,80599.39,0.0,-0.95685,6e-05,5.25538]
[1778845134771,28.8,80602.48,0.0,-0.95664,6e-05,5.27555]
[1778845139807,28.81,80600.89,0.0,-0.9567,6e-05,5.26967]
[1778845143836,28.81,80595.82,0.0,-0.95696,6e-05,5.2441]
[1778845146574,28.82,80589.15,0.0,-0.95731,5e-05,5.20926]
[1778845152899,28.82,80590.41,0.0,-0.9572,6e-05,5.22001]
[1778845157934,28.83,80587.21,0.0,-0.95734,5e-05,5.20564]
[1778845162968,28.84,80587.54,0.0,-0.95729,5e-05,5.21123]
[1778845168010,28.84,80577.09,0.0,-0.95783,5e-05,5.15655]
[1778845169012,28.84,80576.17,0.0,-0.95787,5e-05,5.15294]
[1778845174046,28.85,80575.35,0.0,-0.95791,5e-05,5.1482]
[1778845179082,28.86,80574.93,0.0,-0.95789,5e-05,5.14965]
[1778845184116,28.86,80575.65,0.0,-0.95781,5e-05,5.15733]
[1778845192172,28.88,80575.51,0.0,-0.95776,5e-05,5.16261]
[1778845199221,28.89,80575.12,0.0,-0.95773,5e-05,5.16571]
[1778845204256,28.89,80574.99,0.0,-0.9577,5e-05,5.16867]
[1778845210298,28.9,80574.54,0.0,-0.95769,5e-05,5.16988]
[1778845215333,28.91,80574.21,0.0,-0.95766,5e-05,5.17245]
[1778845220368,28.91,80573.45,0.0,-0.95767,5e-05,5.17194]
[1778845225403,28.92,80574.04,0.0,-0.9576,5e-05,5.1788]
[1778845230438,28.93,80573.23,0.0,-0.95761,5e-05,5.17731]
[1778845235473,28.93,80572.98,0.0,-0.95761,5e-05,5.1765]
[1778845240508,28.94,80567.63,0.0,-0.95786,5e-05,5.15117]
[1778845245546,28.95,80564.61,0.0,-0.95799,5e-05,5.13848]
[1778845247562,28.95,80557.32,0.0,-0.95837,5e-05,5.1006]
[1778845249571,28.95,80552.31,0.0,-0.95862,5e-05,5.07524]
[1778845254606,28.96,80550.25,0.0,-0.95869,5e-05,5.06821]
[1778845257627,28.97,80557.77,0.0,-0.95826,5e-05,5.1109]
[1778845262662,28.97,80555.24,0.0,-0.95836,5e-05,5.10085]
[1778845267701,28.98,80551.81,0.0,-0.95851,5e-05,5.0861]
[1778845272733,28.99,80549.87,0.0,-0.95858,5e-05,5.07931]
[1778845274747,28.99,80542.89,0.0,-0.95893,5e-05,5.04348]
[1778845279784,29.0,80546.79,0.0,-0.95869,5e-05,5.06818]
[1778845284819,29.0,80546.96,0.0,-0.95864,5e-05,5.07289]
[1778845289854,29.01,80546.42,0.0,-0.95863,5e-05,5.07375]
[1778845294890,29.02,80547.46,0.0,-0.95857,5e-05,5.0792]
[1778845299925,29.02,80548.04,0.0,-0.9585,5e-05,5.08598]
[1778845305966,29.03,80545.82,0.0,-0.95857,5e-05,5.0785]
[1778845311005,29.04,80547.24,0.0,-0.95846,5e-05,5.08973]
[1778845313018,29.04,80551.35,0.0,-0.95823,5e-05,5.11319]
[1778845318053,29.05,80554.68,0.0,-0.95801,5e-05,5.1344]
[1778845323091,29.05,80556.9,0.0,-0.95786,5e-05,5.14953]
[1778845328126,29.06,80559.08,0.0,-0.95771,5e-05,5.16448]
[1778845333161,29.07,80561.17,0.0,-0.95756,5e-05,5.17952]
[1778845337917,29.07,80567.59,0.0,-0.95719,5e-05,5.21687]
[1778845343231,29.08,80566.68,0.0,-0.95721,5e-05,5.21485]
[1778845348266,29.08,80568.34,0.0,-0.95708,5e-05,5.22745]
[1778845354029,29.09,80568.7,0.0,-0.95706,5e-05,5.22842]
[1778845356322,29.09,80573.94,0.0,-0.95675,6e-05,5.25875]
[1778845358059,29.09,80581.48,0.0,-0.95633,6e-05,5.30063]
[1778845360351,29.1,80584.67,0.0,-0.95614,6e-05,5.31956]
[1778845361356,29.1,80594.62,0.0,-0.95558,6e-05,5.37495]
[1778845366392,29.1,80597.69,0.0,-0.95539,6e-05,5.39356]
[1778845373441,29.1,80599.24,0.0,-0.95528,6e-05,5.40428]
[1778845378476,29.11,80603.39,0.0,-0.95503,6e-05,5.4288]
[1778845383511,29.11,80604.77,0.0,-0.95494,6e-05,5.4378]
[1778845388546,29.11,80608.39,0.0,-0.95472,6e-05,5.45926]
[1778845393581,29.11,80610.62,0.0,-0.95459,6e-05,5.47284]
[1778845398616,29.11,80612.3,0.0,-0.95448,6e-05,5.48325]
[1778845403651,29.12,80612.58,0.0,-0.95445,6e-05,5.4858]
[1778845406672,29.12,80617.6,0.0,-0.95416,6e-05,5.5146]
[1778845411708,29.12,80620.63,0.0,-0.95401,6e-05,5.52829]
[1778845416743,29.12,80619.51,0.0,-0.95407,6e-05,5.52257]
[1778845421781,29.12,80617.46,0.0,-0.95418,6e-05,5.5116]
[1778845426813,29.12,80617.18,0.0,-0.95419,6e-05,5.5109]
[1778845431848,29.12,80616.39,0.0,-0.95422,6e-05,5.50718]
[1778845436882,29.12,80616.65,0.0,-0.9542,6e-05,5.50936]
[1778845438897,29.12,80611.12,0.0,-0.95452,6e-05,5.4786]
[1778845443933,29.13,80602.32,0.0,-0.95501,6e-05,5.43041]
[1778845451993,29.13,80600.45,0.0,-0.95509,6e-05,5.42192]
[1778845457028,29.13,80600.31,0.0,-0.95508,6e-05,5.42271]
[1778845462064,29.14,80602.98,0.0,-0.95492,6e-05,5.43882]
[1778845467098,29.14,80602.4,0.0,-0.95494,6e-05,5.43661]
[1778845471126,29.14,80608.29,0.0,-0.95463,6e-05,5.46616]
[1778845472133,29.14,80614.09,0.0,-0.9543,6e-05,5.49888]
[1778845474146,29.14,80615.49,0.0,-0.95422,6e-05,5.50686]
[1778845479188,29.14,80615.88,0.0,-0.95419,6e-05,5.50957]
[1778845484219,29.14,80616.47,0.0,-0.95415,6e-05,5.51335]
[1778845490261,29.14,80616.49,0.0,-0.95414,6e-05,5.51391]
[1778845495296,29.14,80617.68,0.0,-0.95407,6e-05,5.52103]
[1778845500333,29.14,80617.01,0.0,-0.95411,6e-05,5.51766]
[1778845505373,29.14,80614.28,0.0,-0.95426,6e-05,5.5029]
[1778845510401,29.15,80617.5,0.0,-0.95406,6e-05,5.52178]
[1778845515437,29.15,80623.78,0.0,-0.95369,6e-05,5.55776]
[1778845516443,29.15,80629.42,0.0,-0.95337,6e-05,5.58976]
[1778845521478,29.15,80628.82,0.0,-0.9534,6e-05,5.58628]
[1778845526517,29.15,80622.15,0.0,-0.95379,6e-05,5.54851]
[1778845531552,29.15,80621.41,0.0,-0.95386,6e-05,5.54048]
[1778845537309,29.15,80621.43,0.0,-0.95386,6e-05,5.54083]
[1778845542628,29.15,80624.72,0.0,-0.95367,6e-05,5.55961]
[1778845543635,29.15,80627.37,0.0,-0.95351,6e-05,5.57463]
[1778845548671,29.15,80625.96,0.0,-0.95359,6e-05,5.56655]
[1778845552698,29.15,80631.64,0.0,-0.95326,6e-05,5.59877]
[1778845557733,29.15,80627.19,0.0,-0.95353,6e-05,5.57325]
[1778845562768,29.15,80626.43,0.0,-0.95357,6e-05,5.56884]
[1778845567803,29.15,80628.06,0.0,-0.95348,6e-05,5.57796]
[1778845572839,29.15,80628.1,0.0,-0.95348,6e-05,5.57804]
[1778845577875,29.15,80627.47,0.0,-0.95351,6e-05,5.57426]
[1778845582909,29.15,80626.56,0.0,-0.95357,6e-05,5.56897]
[1778845587946,29.15,80625.89,0.0,-0.95361,6e-05,5.5651]
[1778845592981,29.15,80625.18,0.0,-0.95368,6e-05,5.55696]
[1778845598018,29.14,80630.25,0.0,-0.95339,6e-05,5.58553]
[1778845603053,29.14,80628.36,0.0,-0.9535,6e-05,5.57449]
[1778845608088,29.14,80630.8,0.0,-0.95336,6e-05,5.58811]
[1778845613123,29.14,80630.76,0.0,-0.95337,6e-05,5.58746]
[1778845618158,29.14,80631.98,0.0,-0.9533,6e-05,5.594]
[1778845623194,29.14,80633.43,0.0,-0.95322,6e-05,5.60186]
[1778845628228,29.14,80634.17,0.0,-0.95318,6e-05,5.60571]
[1778845633263,29.14,80635.63,0.0,-0.9531,6e-05,5.61367]
[1778845638299,29.14,80637.28,0.0,-0.95301,6e-05,5.6228]
[1778845640312,29.14,80642.29,0.0,-0.95271,6e-05,5.65122]
[1778845642326,29.14,80644.16,0.0,-0.95261,6e-05,5.66166]
[1778845647363,29.14,80643.59,0.0,-0.95265,6e-05,5.65766]
[1778845652399,29.14,80642.91,0.0,-0.95272,6e-05,5.64907]
[1778845657433,29.13,80642.8,0.0,-0.95274,6e-05,5.64768]
[1778845662468,29.13,80642.37,0.0,-0.95278,6e-05,5.6442]
[1778845668226,29.13,80644.01,0.0,-0.95269,6e-05,5.65268]
[1778845673545,29.13,80643.37,0.0,-0.95274,6e-05,5.64749]
[1778845676566,29.13,80647.72,0.0,-0.95249,6e-05,5.67163]
[1778845681602,29.13,80647.31,0.0,-0.95253,6e-05,5.66817]
[1778845685632,29.12,80652.63,0.0,-0.95223,6e-05,5.69724]
[1778845688371,29.12,80647.36,0.0,-0.95255,6e-05,5.66631]
[1778845692682,29.12,80652.73,0.0,-0.95224,6e-05,5.69576]
[1778845698441,29.12,80653.81,0.0,-0.9522,6e-05,5.70051]
[1778845703762,29.11,80655.59,0.0,-0.95211,6e-05,5.70922]
[1778845708795,29.11,80655.91,0.0,-0.95211,6e-05,5.70914]
[1778845714837,29.11,80656.48,0.0,-0.95212,6e-05,5.70676]
[1778845719871,29.1,80661.1,0.0,-0.95186,6e-05,5.73164]
[1778845724907,29.1,80666.95,0.0,-0.95153,6e-05,5.76402]
[1778845725915,29.1,80677.29,0.0,-0.9509,6e-05,5.82387]
[1778845726921,29.1,80682.45,0.0,-0.95059,6e-05,5.85363]
[1778845731955,29.1,80678.58,0.0,-0.95085,6e-05,5.82875]
[1778845736992,29.09,80677.91,0.0,-0.95092,6e-05,5.82277]
[1778845742028,29.09,80676.5,0.0,-0.95102,6e-05,5.81256]
[1778845744041,29.09,80668.44,0.0,-0.95152,6e-05,5.76488]
[1778845746059,29.09,80662.12,0.0,-0.9519,6e-05,5.7277]
[1778845751094,29.08,80664.0,0.0,-0.9518,6e-05,5.73761]
[1778845756131,29.08,80665.35,0.0,-0.95174,6e-05,5.74397]
[1778845761164,29.08,80665.2,0.0,-0.95176,6e-05,5.74198]
[1778845766199,29.08,80663.78,0.0,-0.95185,6e-05,5.73267]
[1778845771238,29.08,80661.7,0.0,-0.95202,6e-05,5.71546]
[1778845779009,29.07,80661.05,0.0,-0.95208,6e-05,5.71003]
[1778845785337,29.07,80660.63,0.0,-0.95211,6e-05,5.70655]
[1778845786343,29.07,80651.56,0.0,-0.95266,6e-05,5.65394]
[1778845787348,29.07,80644.3,0.0,-0.95309,6e-05,5.61226]
[1778845790370,29.07,80638.09,0.0,-0.95345,6e-05,5.57676]
[1778845795403,29.07,80638.59,0.0,-0.95342,6e-05,5.57967]
[1778845800442,29.07,80639.01,0.0,-0.9534,6e-05,5.5822]
[1778845805483,29.07,80639.35,0.0,-0.95337,6e-05,5.58435]
[1778845807493,29.07,80646.31,0.0,-0.95297,6e-05,5.62416]
[1778845811518,29.07,80641.06,0.0,-0.95327,6e-05,5.59412]
[1778845816552,29.07,80638.25,0.0,-0.95344,6e-05,5.57823]
[1778845821588,29.07,80638.3,0.0,-0.95343,6e-05,5.57879]
[1778845826623,29.07,80637.9,0.0,-0.95345,6e-05,5.57681]
[1778845831659,29.07,80638.06,0.0,-0.95347,6e-05,5.57396]
[1778845836694,29.07,80640.04,0.0,-0.95335,6e-05,5.58541]
[1778845839716,29.07,80644.69,0.0,-0.95308,6e-05,5.61193]
[1778845844749,29.07,80647.19,0.0,-0.95294,6e-05,5.62592]
[1778845849784,29.07,80647.42,0.0,-0.95293,6e-05,5.62685]
[1778845852805,29.07,80652.55,0.0,-0.95263,6e-05,5.65597]
[1778845854820,29.07,80658.46,0.0,-0.95228,6e-05,5.68984]
[1778845855826,29.07,80663.69,0.0,-0.95197,6e-05,5.71963]
[1778845860861,29.07,80664.68,0.0,-0.95192,6e-05,5.72438]
[1778845865897,29.07,80669.36,0.0,-0.95165,6e-05,5.75028]
[1778845870931,29.06,80672.91,0.0,-0.95145,6e-05,5.76922]
[1778845875966,29.06,80673.74,0.0,-0.95142,6e-05,5.77255]
[1778845882010,29.06,80670.62,0.0,-0.95163,6e-05,5.75276]
[1778845887045,29.05,80669.26,0.0,-0.95172,6e-05,5.74359]
[1778845892080,29.05,80669.33,0.0,-0.95176,6e-05,5.73865]
[1778845897115,29.05,80670.19,0.0,-0.95172,6e-05,5.74267]
[1778845902150,29.05,80672.29,0.0,-0.95161,6e-05,5.75343]
[1778845907185,29.05,80673.18,0.0,-0.95157,6e-05,5.75743]
[1778845914234,29.04,80674.31,0.0,-0.95151,6e-05,5.76262]
[1778845919270,29.04,80669.31,0.0,-0.95183,6e-05,5.73252]
[1778845921285,29.04,80666.27,0.0,-0.95201,6e-05,5.71445]
[1778845927327,29.04,80663.84,0.0,-0.95217,6e-05,5.69961]
[1778845932362,29.04,80659.42,0.0,-0.95244,6e-05,5.67353]
[1778845937398,29.04,80660.5,0.0,-0.95238,6e-05,5.67916]
[1778845942431,29.04,80659.63,0.0,-0.95244,6e-05,5.6736]
[1778845947466,29.03,80658.56,0.0,-0.95251,6e-05,5.66673]
[1778845952503,29.03,80656.17,0.0,-0.95269,6e-05,5.6482]
[1778845958545,29.03,80660.69,0.0,-0.95243,6e-05,5.67323]
[1778845965597,29.03,80663.08,0.0,-0.9523,6e-05,5.6861]
[1778845970634,29.03,80664.78,0.0,-0.9522,6e-05,5.69503]
[1778845975676,29.03,80666.01,0.0,-0.95214,6e-05,5.70158]
[1778845978690,29.03,80660.18,0.0,-0.95249,6e-05,5.66738]
[1778845981712,29.03,80654.4,0.0,-0.95284,6e-05,5.63388]
[1778845983728,29.03,80651.11,0.0,-0.95303,6e-05,5.61494]
[1778845988760,29.03,80650.03,0.0,-0.9531,6e-05,5.60869]
[1778845993795,29.03,80648.15,0.0,-0.95321,6e-05,5.59789]
[1778845997823,29.03,80636.88,0.0,-0.95387,6e-05,5.53361]
[1778845998830,29.03,80629.39,0.0,-0.9543,6e-05,5.49119]
[1778845999842,29.03,80620.97,0.0,-0.95478,6e-05,5.44399]
[1778846001851,29.03,80618.69,0.0,-0.95491,6e-05,5.43191]
[1778846006888,29.03,80621.67,0.0,-0.95473,6e-05,5.44961]
[1778846011921,29.03,80626.6,0.0,-0.95446,6e-05,5.47442]
[1778846012928,29.03,80629.74,0.0,-0.95428,6e-05,5.49248]
[1778846017966,29.03,80629.05,0.0,-0.95431,6e-05,5.48926]
[1778846020704,29.03,80634.85,0.0,-0.95397,6e-05,5.52244]
[1778846020986,29.03,80634.85,0.0,-0.95397,6e-05,5.52269]
[1778846027028,29.04,80633.77,0.0,-0.95402,6e-05,5.51733]
[1778846032063,29.04,80637.91,0.0,-0.95378,6e-05,5.54131]
[1778846037098,29.04,80637.79,0.0,-0.95378,6e-05,5.54101]
[1778846042134,29.04,80637.61,0.0,-0.95378,6e-05,5.54062]
[1778846047168,29.04,80638.8,0.0,-0.95371,6e-05,5.54793]
[1778846051197,29.04,80641.34,0.0,-0.95356,6e-05,5.56269]
[1778846054217,29.04,80645.55,0.0,-0.95331,6e-05,5.58675]
[1778846059252,29.04,80647.76,0.0,-0.95318,6e-05,5.59925]
[1778846064289,29.04,80646.88,0.0,-0.95324,6e-05,5.59406]
[1778846069327,29.04,80647.05,0.0,-0.95323,6e-05,5.59461]
[1778846076372,29.04,80646.29,0.0,-0.95331,6e-05,5.58569]
[1778846081408,29.04,80643.84,0.0,-0.95346,6e-05,5.57133]
[1778846087450,29.04,80639.91,0.0,-0.95369,6e-05,5.54884]
[1778846092484,29.04,80643.62,0.0,-0.95347,6e-05,5.56987]
[1778846097519,29.04,80643.79,0.0,-0.95347,6e-05,5.57065]
[1778846102554,29.04,80644.71,0.0,-0.95341,6e-05,5.5758]
[1778846107592,29.04,80644.78,0.0,-0.95341,6e-05,5.5761]
[1778846112631,29.04,80643.8,0.0,-0.95347,6e-05,5.57041]
[1778846117663,29.04,80635.33,0.0,-0.95396,6e-05,5.52229]
[1778846118669,29.04,80629.61,0.0,-0.95429,6e-05,5.49002]
[1778846123703,29.04,80628.92,0.0,-0.95433,6e-05,5.48658]
[1778846128738,29.04,80624.04,0.0,-0.9546,6e-05,5.45989]
[1778846133779,29.04,80616.07,0.0,-0.95508,6e-05,5.41212]
[1778846134782,29.04,80608.13,0.0,-0.95553,6e-05,5.36814]
[1778846135788,29.04,80602.95,0.0,-0.95581,6e-05,5.33973]
[1778846136794,29.04,80597.95,0.0,-0.95609,6e-05,5.31246]
[1778846141829,29.05,80600.2,0.0,-0.95595,6e-05,5.32661]
[1778846146864,29.05,80600.42,0.0,-0.95591,6e-05,5.32996]
[1778846148879,29.05,80593.77,0.0,-0.95627,6e-05,5.29449]
[1778846149886,29.05,80585.97,0.0,-0.9567,6e-05,5.25207]
[1778846151907,29.05,80584.49,0.0,-0.95677,6e-05,5.24505]
[1778846153916,29.06,80575.76,0.0,-0.95724,5e-05,5.1979]
[1778846155930,29.06,80576.39,0.0,-0.9572,5e-05,5.20252]
[1778846160966,29.06,80569.98,0.0,-0.95752,5e-05,5.17064]
[1778846162979,29.07,80569.62,0.0,-0.95752,5e-05,5.17057]
[1778846168021,29.07,80568.33,0.0,-0.95755,5e-05,5.16738]
[1778846171037,29.08,80563.25,0.0,-0.95781,5e-05,5.14189]
[1778846176072,29.08,80563.11,0.0,-0.95779,5e-05,5.1438]
[1778846181841,29.09,80566.63,0.0,-0.95756,5e-05,5.16633]
[1778846187148,29.1,80566.46,0.0,-0.95753,5e-05,5.16941]
[1778846192184,29.1,80565.24,0.0,-0.95759,5e-05,5.16231]
[1778846198226,29.11,80565.22,0.0,-0.95755,5e-05,5.1664]
[1778846203260,29.12,80566.16,0.0,-0.95746,5e-05,5.17494]
[1778846208295,29.12,80565.33,0.0,-0.95747,5e-05,5.17389]
[1778846213331,29.13,80564.89,0.0,-0.95746,5e-05,5.17491]
[1778846218366,29.14,80569.32,0.0,-0.95719,5e-05,5.20231]
[1778846220380,29.14,80573.37,0.0,-0.95695,5e-05,5.22559]
[1778846226423,29.15,80573.97,0.0,-0.95688,5e-05,5.23243]
[1778846230451,29.15,80577.45,0.0,-0.95667,6e-05,5.25369]
[1778846233472,29.15,80583.61,0.0,-0.95631,6e-05,5.28904]
[1778846234479,29.15,80586.97,0.0,-0.95612,6e-05,5.30798]
[1778846239513,29.16,80584.36,0.0,-0.95624,6e-05,5.29577]
[1778846244550,29.16,80584.98,0.0,-0.95619,6e-05,5.30125]
[1778846249585,29.17,80586.77,0.0,-0.95606,6e-05,5.3134]
[1778846254620,29.17,80584.98,0.0,-0.95618,6e-05,5.30128]
[1778846259654,29.17,80584.8,0.0,-0.95617,6e-05,5.30158]
[1778846264689,29.17,80584.22,0.0,-0.95619,6e-05,5.29989]
[1778846269724,29.18,80584.21,0.0,-0.95617,6e-05,5.30154]
[1778846274760,29.18,80583.88,0.0,-0.95618,6e-05,5.3008]
[1778846279797,29.18,80580.92,0.0,-0.95633,6e-05,5.28591]
[1778846283826,29.18,80589.05,0.0,-0.95587,6e-05,5.33168]
[1778846284831,29.18,80589.99,0.0,-0.95581,6e-05,5.33725]
[1778846287851,29.19,80595.57,0.0,-0.95549,6e-05,5.36844]
[1778846292897,29.19,80598.53,0.0,-0.95532,6e-05,5.3858]
[1778846297932,29.19,80597.48,0.0,-0.95537,6e-05,5.38066]
[1778846302967,29.19,80601.81,0.0,-0.95511,6e-05,5.40591]
[1778846309009,29.19,80603.3,0.0,-0.95501,6e-05,5.41542]
[1778846310017,29.19,80597.12,0.0,-0.95536,6e-05,5.38126]
[1778846312032,29.19,80597.36,0.0,-0.95538,6e-05,5.37886]
[1778846317068,29.2,80597.48,0.0,-0.95536,6e-05,5.38077]
[1778846322103,29.2,80595.99,0.0,-0.95543,6e-05,5.37372]
[1778846327138,29.2,80597.78,0.0,-0.95531,6e-05,5.38495]
[1778846332175,29.2,80598.04,0.0,-0.95528,6e-05,5.38783]
[1778846337208,29.21,80597.32,0.0,-0.95531,6e-05,5.38497]
[1778846342243,29.21,80596.77,0.0,-0.95534,6e-05,5.38279]
[1778846343250,29.21,80591.24,0.0,-0.95564,6e-05,5.3526]
[1778846344258,29.21,80589.29,0.0,-0.95575,6e-05,5.34209]
[1778846349292,29.21,80589.93,0.0,-0.9557,6e-05,5.34698]
[1778846354327,29.21,80592.94,0.0,-0.95551,6e-05,5.36515]
[1778846359363,29.21,80593.89,0.0,-0.95545,6e-05,5.37125]
[1778846364398,29.22,80595.57,0.0,-0.95535,6e-05,5.38151]
[1778846370441,29.22,80595.37,0.0,-0.95535,6e-05,5.38152]
[1778846375474,29.22,80594.47,0.0,-0.95542,6e-05,5.37349]
[1778846380509,29.22,80591.42,0.0,-0.95558,6e-05,5.35784]
[1778846385544,29.22,80589.98,0.0,-0.95565,6e-05,5.35095]
[1778846390579,29.23,80588.99,0.0,-0.95569,6e-05,5.34654]
[1778846395614,29.23,80586.18,0.0,-0.95584,6e-05,5.33185]
[1778846400670,29.23,80585.01,0.0,-0.95589,6e-05,5.32661]
[1778846402671,29.23,80575.85,0.0,-0.9564,6e-05,5.27656]
[1778846403676,29.23,80569.15,0.0,-0.95676,5e-05,5.2406]
[1778846408719,29.23,80575.94,0.0,-0.95638,6e-05,5.27901]
[1778846413747,29.24,80578.07,0.0,-0.95624,6e-05,5.29224]
[1778846418782,29.24,80583.22,0.0,-0.95594,6e-05,5.32226]
[1778846423817,29.24,80583.89,0.0,-0.95589,6e-05,5.3269]
[1778846428852,29.24,80582.91,0.0,-0.95593,6e-05,5.32264]
[1778846433888,29.25,80582.57,0.0,-0.95597,6e-05,5.31785]
[1778846438930,29.25,80584.59,0.0,-0.95585,6e-05,5.3299]
[1778846439934,29.25,80591.32,0.0,-0.95547,6e-05,5.36733]
[1778846444965,29.25,80587.44,0.0,-0.95568,6e-05,5.34647]
[1778846450000,29.25,80589.68,0.0,-0.95555,6e-05,5.35959]
[1778846455035,29.25,80590.23,0.0,-0.95551,6e-05,5.36306]
[1778846459067,29.25,80597.28,0.0,-0.95511,6e-05,5.40252]
[1778846464101,29.25,80601.43,0.0,-0.95487,6e-05,5.42586]
[1778846467122,29.25,80596.12,0.0,-0.95517,6e-05,5.39663]
[1778846468129,29.25,80589.17,0.0,-0.95556,6e-05,5.35833]
[1778846473165,29.26,80587.28,0.0,-0.95566,6e-05,5.34885]
[1778846478200,29.26,80584.04,0.0,-0.95583,6e-05,5.33181]
[1778846479208,29.26,80578.98,0.0,-0.95611,6e-05,5.30421]
[1778846481221,29.26,80569.42,0.0,-0.95663,6e-05,5.25269]
[1778846483235,29.26,80567.01,0.0,-0.95676,5e-05,5.23991]
[1778846488270,29.26,80570.12,0.0,-0.95657,6e-05,5.2587]
[1778846493306,29.27,80566.45,0.0,-0.95678,5e-05,5.23661]
[1778846495319,29.27,80564.39,0.0,-0.95689,5e-05,5.22623]
[1778846500354,29.27,80561.99,0.0,-0.957,5e-05,5.21542]
[1778846505391,29.28,80567.93,0.0,-0.95664,6e-05,5.25065]
[1778846510421,29.28,80566.52,0.0,-0.9567,5e-05,5.24455]
[1778846514164,29.28,80558.99,0.0,-0.9571,5e-05,5.20499]
[1778846515459,29.29,80554.85,0.0,-0.95732,5e-05,5.18356]
[1778846518480,29.29,80552.91,0.0,-0.95741,5e-05,5.17475]
[1778846522508,29.29,80544.38,0.0,-0.95784,5e-05,5.13176]
[1778846524240,29.3,80536.19,0.0,-0.95827,5e-05,5.08864]
[1778846529557,29.3,80531.14,0.0,-0.9585,5e-05,5.06596]
[1778846530565,29.3,80525.9,0.0,-0.95877,5e-05,5.03815]
[1778846532578,29.31,80520.56,0.0,-0.95904,5e-05,5.01146]
[1778846534311,29.31,80509.43,0.0,-0.95961,5e-05,4.95375]
[1778846534592,29.31,80509.43,0.0,-0.9596,5e-05,4.95542]
[1778846535600,29.31,80497.25,0.0,-0.96021,5e-05,4.89288]
[1778846536606,29.31,80492.07,0.0,-0.96048,5e-05,4.86604]
[1778846537613,29.31,80492.48,0.0,-0.96045,5e-05,4.86918]
[1778846542648,29.33,80493.27,0.0,-0.96035,5e-05,4.87945]
[1778846544381,29.33,80502.3,0.0,-0.95988,5e-05,4.92637]
[1778846545669,29.33,80501.28,0.0,-0.95992,5e-05,4.923]
[1778846550704,29.34,80500.04,0.0,-0.95993,5e-05,4.92134]
[1778846555739,29.35,80500.5,0.0,-0.95988,5e-05,4.92563]
[1778846560774,29.36,80501.26,0.0,-0.9598,5e-05,4.93341]
[1778846567827,29.37,80500.23,0.0,-0.95979,5e-05,4.93479]
[1778846572862,29.38,80494.03,0.0,-0.96006,5e-05,4.90737]
[1778846573869,29.38,80495.76,0.0,-0.95996,5e-05,4.91737]
[1778846578904,29.39,80493.48,0.0,-0.96003,5e-05,4.91058]
[1778846582934,29.42,80485.24,0.0,-0.9603,5e-05,4.88281]
[1778846587971,29.48,80487.91,0.0,-0.95983,5e-05,4.92975]
[1778846588976,29.49,80492.52,0.0,-0.95957,5e-05,4.95565]
[1778846590990,29.49,80499.08,0.0,-0.95921,5e-05,4.99171]
[1778846598041,29.5,80499.72,0.0,-0.95913,5e-05,5.00043]
[1778846603076,29.51,80499.28,0.0,-0.95911,5e-05,5.00257]
[1778846608110,29.52,80499.08,0.0,-0.95907,5e-05,5.00597]
[1778846613144,29.53,80494.94,0.0,-0.95927,5e-05,4.98486]
[1778846615160,29.53,80497.11,0.0,-0.95914,5e-05,4.99804]
[1778846617173,29.54,80499.59,0.0,-0.95899,5e-05,5.01279]
[1778846619187,29.54,80507.31,0.0,-0.95856,5e-05,5.0559]
[1778846624223,29.55,80507.89,0.0,-0.95849,5e-05,5.0628]
[1778846629261,29.55,80502.51,0.0,-0.95874,5e-05,5.03757]
[1778846632281,29.56,80507.68,0.0,-0.95845,5e-05,5.067]
[1778846638323,29.57,80506.83,0.0,-0.95845,5e-05,5.06662]
[1778846643358,29.57,80507.3,0.0,-0.9584,5e-05,5.07241]
[1778846648400,29.58,80507.32,0.0,-0.95836,5e-05,5.07568]
[1778846653435,29.58,80499.65,0.0,-0.95873,5e-05,5.03841]
[1778846655449,29.59,80495.42,0.0,-0.95894,5e-05,5.01749]
[1778846658471,29.59,80495.1,0.0,-0.95894,5e-05,5.01792]
[1778846663505,29.6,80492.74,0.0,-0.95903,5e-05,5.0091]
[1778846664513,29.6,80487.08,0.0,-0.95931,5e-05,4.98029]
[1778846666527,29.6,80492.36,0.0,-0.95902,5e-05,5.00934]
[1778846668540,29.61,80493.92,0.0,-0.95892,5e-05,5.01975]
[1778846673576,29.61,80494.91,0.0,-0.95886,5e-05,5.02475]
[1778846677604,29.62,80490.27,0.0,-0.95907,5e-05,5.00355]
[1778846682637,29.63,80490.6,0.0,-0.95901,5e-05,5.00928]
[1778846687674,29.63,80488.97,0.0,-0.95906,5e-05,5.00493]
[1778846692709,29.64,80489.57,0.0,-0.95898,5e-05,5.01225]
[1778846697744,29.65,80491.97,0.0,-0.95882,5e-05,5.02897]
[1778846702780,29.66,80492.72,0.0,-0.95873,5e-05,5.03699]
[1778846706807,29.66,80484.05,0.0,-0.95915,5e-05,4.99497]
[1778846712849,29.67,80485.17,0.0,-0.95905,5e-05,5.00577]
[1778846719898,29.69,80482.63,0.0,-0.95912,5e-05,4.99815]
[1778846722919,29.69,80472.8,0.0,-0.9596,5e-05,4.94953]
[1778846723926,29.69,80466.35,0.0,-0.95992,5e-05,4.91801]
[1778846728961,29.7,80467.24,0.0,-0.95984,5e-05,4.92611]
[1778846731982,29.71,80461.07,0.0,-0.96015,5e-05,4.89319]
[1778846736016,29.73,80457.54,0.0,-0.96021,5e-05,4.88708]
[1778846741049,29.74,80459.55,0.0,-0.96006,5e-05,4.90273]
[1778846743063,29.74,80467.97,0.0,-0.95962,5e-05,4.94689]
[1778846745077,29.77,80460.64,0.0,-0.95983,5e-05,4.9252]
[1778846747092,29.79,80456.39,0.0,-0.95996,5e-05,4.91235]
[1778846749105,29.82,80447.58,0.0,-0.96022,5e-05,4.88525]
[1778846754140,29.89,80441.4,0.0,-0.96019,5e-05,4.88805]
[1778846758169,29.96,80436.66,0.0,-0.9601,5e-05,4.8971]
[1778846763213,30.01,80436.75,0.0,-0.95984,5e-05,4.92302]
[1778846764210,30.03,80429.49,0.0,-0.96011,5e-05,4.89509]
[1778846765217,30.03,80422.82,0.0,-0.96045,5e-05,4.86131]
[1778846766225,30.04,80423.3,0.0,-0.96034,5e-05,4.87236]
[1778846767231,30.08,80417.74,0.0,-0.96044,5e-05,4.8615]
[1778846769261,30.11,80406.17,0.0,-0.96084,5e-05,4.82141]
[1778846770255,30.11,80397.81,0.0,-0.96124,5e-05,4.78062]
[1778846771260,30.12,80392.84,0.0,-0.96147,5e-05,4.75692]
[1778846775289,30.12,80399.67,0.0,-0.96111,5e-05,4.79398]
[1778846776295,30.13,80403.51,0.0,-0.9609,5e-05,4.8151]
[1778846781337,30.13,80401.13,0.0,-0.96098,5e-05,4.8071]
[1778846784354,30.14,80407.14,0.0,-0.96065,5e-05,4.84009]
[1778846789390,30.15,80407.04,0.0,-0.96061,5e-05,4.84435]
[1778846794424,30.16,80407.69,0.0,-0.96056,5e-05,4.84856]
[1778846799460,30.17,80403.84,0.0,-0.9607,5e-05,4.83403]
[1778846802482,30.17,80409.62,0.0,-0.96038,5e-05,4.86598]
[1778846803488,30.18,80415.22,0.0,-0.9601,5e-05,4.89514]
[1778846804495,30.18,80415.66,0.0,-0.96007,5e-05,4.89823]
[1778846809544,30.19,80409.69,0.0,-0.96032,5e-05,4.8724]
[1778846810545,30.19,80404.84,0.0,-0.96054,5e-05,4.8498]
[1778846813569,30.19,80406.53,0.0,-0.96044,5e-05,4.86017]
[1778846815582,30.2,80401.28,0.0,-0.96067,5e-05,4.83659]
[1778846817596,30.2,80392.73,0.0,-0.96109,5e-05,4.79443]
[1778846821625,30.21,80384.9,0.0,-0.96144,5e-05,4.75895]
[1778846822631,30.23,80381.74,0.0,-0.96149,5e-05,4.75394]
[1778846827669,30.33,80381.64,0.0,-0.96098,5e-05,4.80468]
[1778846829683,30.36,80374.84,0.0,-0.96119,5e-05,4.78314]
[1778846831696,30.36,80368.17,0.0,-0.96148,5e-05,4.75345]
[1778846833710,30.38,80364.35,0.0,-0.9616,5e-05,4.74151]
[1778846838747,30.44,80365.58,0.0,-0.96125,5e-05,4.77701]
[1778846842773,30.51,80360.3,0.0,-0.96113,5e-05,4.78836]
[1778846847808,30.6,80361.09,0.0,-0.96066,5e-05,4.83563]
[1778846852843,30.65,80364.03,0.0,-0.96029,5e-05,4.87197]
[1778846856593,30.66,80377.53,0.0,-0.95959,5e-05,4.94217]
[1778846857878,30.66,80371.66,0.0,-0.95988,5e-05,4.91345]
[1778846858889,30.66,80369.72,0.0,-0.95997,5e-05,4.90446]
[1778846863922,30.67,80373.24,0.0,-0.95976,5e-05,4.92544]
[1778846868957,30.67,80380.81,0.0,-0.95935,5e-05,4.96661]
[1778846870971,30.67,80384.56,0.0,-0.95915,5e-05,4.98665]
[1778846873992,30.68,80377.91,0.0,-0.95946,5e-05,4.95499]
[1778846879028,30.68,80380.71,0.0,-0.95929,5e-05,4.97211]
[1778846884063,30.69,80380.56,0.0,-0.95927,5e-05,4.97438]
[1778846889099,30.7,80380.76,0.0,-0.95923,5e-05,4.97835]
[1778846894134,30.7,80375.58,0.0,-0.95946,5e-05,4.95534]
[1778846897156,30.71,80368.52,0.0,-0.95979,5e-05,4.92198]
[1778846902189,30.71,80366.65,0.0,-0.95985,5e-05,4.91607]
[1778846907224,30.72,80368.37,0.0,-0.95973,5e-05,4.92803]
[1778846912260,30.73,80369.68,0.0,-0.95966,5e-05,4.93391]
[1778846917296,30.73,80365.8,0.0,-0.95982,5e-05,4.91774]
[1778846922331,30.74,80367.68,0.0,-0.95969,5e-05,4.93026]
[1778846926358,30.74,80374.0,0.0,-0.95936,5e-05,4.96432]
[1778846927366,30.75,80377.88,0.0,-0.95916,5e-05,4.98436]
[1778846933408,30.75,80379.18,0.0,-0.95906,5e-05,4.99405]
[1778846935423,30.75,80384.74,0.0,-0.95877,5e-05,5.0231]
[1778846939451,30.76,80390.37,0.0,-0.95846,5e-05,5.0535]
[1778846944487,30.76,80393.03,0.0,-0.95831,5e-05,5.06916]
[1778846949521,30.77,80394.26,0.0,-0.95822,5e-05,5.07802]
[1778846950529,30.77,80399.47,0.0,-0.95795,5e-05,5.10495]
[1778846951543,30.77,80415.55,0.0,-0.95712,5e-05,5.18743]
[1778846952545,30.77,80415.55,0.0,-0.95711,5e-05,5.18809]
[1778846953552,30.77,80422.54,0.0,-0.95674,5e-05,5.22443]
[1778846957580,30.77,80427.15,0.0,-0.95649,5e-05,5.2491]
[1778846958587,30.77,80434.86,0.0,-0.95608,5e-05,5.28936]
[1778846960601,30.77,80440.63,0.0,-0.95577,5e-05,5.31969]
[1778846965636,30.77,80438.15,0.0,-0.9559,5e-05,5.30703]
[1778846970671,30.77,80437.28,0.0,-0.95594,5e-05,5.30293]
[1778846973692,30.77,80443.25,0.0,-0.95565,5e-05,5.33039]
[1778846975706,30.77,80448.91,0.0,-0.95535,5e-05,5.36019]
[1778846979735,30.77,80454.86,0.0,-0.95503,5e-05,5.39154]
[1778846981749,30.77,80459.25,0.0,-0.95479,5e-05,5.41467]
[1778846984771,30.77,80465.22,0.0,-0.95447,5e-05,5.44607]
[1778846985776,30.77,80472.47,0.0,-0.95408,6e-05,5.48459]
[1778846986785,30.77,80474.98,0.0,-0.95394,6e-05,5.49781]
[1778846989804,30.77,80487.89,0.0,-0.95323,6e-05,5.56644]
[1778846990811,30.77,80492.45,0.0,-0.95298,6e-05,5.59072]
[1778846992826,30.77,80494.98,0.0,-0.95285,6e-05,5.60361]
[1778846994850,30.77,80548.95,0.0,-0.94974,6e-05,5.90062]
[1778846995849,30.77,80548.82,0.0,-0.94976,6e-05,5.89873]
[1778846996855,30.76,80551.83,0.0,-0.94959,6e-05,5.91471]
[1778846999877,30.76,80557.34,0.0,-0.9493,6e-05,5.94286]
[1778847004915,30.75,80556.08,0.0,-0.94941,6e-05,5.93195]
[1778847007938,30.73,80548.24,0.0,-0.95,6e-05,5.87628]
[1778847009953,30.73,80543.04,0.0,-0.95032,6e-05,5.84562]
[1778847013981,30.72,80537.98,0.0,-0.95065,6e-05,5.81441]
[1778847019015,30.71,80537.27,0.0,-0.95073,6e-05,5.80745]
[1778847021031,30.71,80546.24,0.0,-0.95023,6e-05,5.85512]
[1778847023045,30.71,80550.67,0.0,-0.94998,6e-05,5.87823]
[1778847027828,30.7,80556.34,0.0,-0.94968,6e-05,5.90667]
[1778847033115,30.69,80558.47,0.0,-0.94964,6e-05,5.90937]
[1778847038150,30.68,80561.78,0.0,-0.94949,6e-05,5.92387]
[1778847043185,30.68,80557.14,0.0,-0.94981,6e-05,5.89379]
[1778847048221,30.67,80560.29,0.0,-0.94966,6e-05,5.90767]
[1778847053256,30.66,80563.5,0.0,-0.94951,6e-05,5.922]
[1778847058290,30.65,80564.86,0.0,-0.94947,6e-05,5.92588]
[1778847063326,30.65,80564.11,0.0,-0.94956,6e-05,5.91782]
[1778847068365,30.64,80561.57,0.0,-0.94975,6e-05,5.89989]
[1778847073400,30.63,80552.16,0.0,-0.95034,6e-05,5.84376]
[1778847075416,30.63,80548.85,0.0,-0.95055,6e-05,5.82407]
[1778847080450,30.63,80544.77,0.0,-0.95082,6e-05,5.79846]
[1778847083474,30.62,80538.29,0.0,-0.95121,6e-05,5.76074]
[1778847085484,30.62,80536.41,0.0,-0.95133,6e-05,5.74926]
[1778847087498,30.62,80529.51,0.0,-0.95174,6e-05,5.71007]
[1778847088506,30.62,80525.7,0.0,-0.95196,6e-05,5.68861]
[1778847090519,30.62,80521.42,0.0,-0.95222,6e-05,5.66422]
[1778847095555,30.61,80519.55,0.0,-0.95239,6e-05,5.64678]
[1778847102603,30.6,80519.63,0.0,-0.95241,6e-05,5.64438]
[1778847107637,30.6,80516.9,0.0,-0.95259,6e-05,5.62743]
[1778847111668,30.6,80510.95,0.0,-0.95294,6e-05,5.59343]
[1778847116704,30.59,80509.4,0.0,-0.95305,6e-05,5.58325]
[1778847121739,30.59,80508.79,0.0,-0.9531,6e-05,5.57817]
[1778847126774,30.59,80506.64,0.0,-0.95324,6e-05,5.56473]
[1778847130805,30.58,80499.49,0.0,-0.95365,6e-05,5.52471]
[1778847131812,30.58,80494.55,0.0,-0.95394,6e-05,5.49753]
[1778847132818,30.58,80487.09,0.0,-0.95435,6e-05,5.45743]
[1778847133825,30.58,80487.83,0.0,-0.95431,6e-05,5.46122]
[1778847136849,30.58,80480.68,0.0,-0.95471,5e-05,5.42239]
[1778847137853,30.58,80479.62,0.0,-0.95477,5e-05,5.41661]
[1778847142888,30.58,80478.62,0.0,-0.95483,5e-05,5.41075]
[1778847145911,30.58,80468.82,0.0,-0.95536,5e-05,5.35839]
[1778847150943,30.58,80466.41,0.0,-0.95549,5e-05,5.34547]
[1778847155980,30.58,80464.26,0.0,-0.95564,5e-05,5.32997]
[1778847161014,30.58,80463.61,0.0,-0.95568,5e-05,5.32639]
[1778847166050,30.58,80460.95,0.0,-0.95582,5e-05,5.31212]
[1778847171084,30.58,80460.13,0.0,-0.95587,5e-05,5.30769]
[1778847176120,30.58,80459.33,0.0,-0.95591,5e-05,5.30335]
[1778847181155,30.58,80457.61,0.0,-0.95601,5e-05,5.2942]
[1778847186202,30.58,80458.21,0.0,-0.95598,5e-05,5.29725]
[1778847191228,30.58,80454.75,0.0,-0.95616,5e-05,5.27885]
[1778847196263,30.58,80450.84,0.0,-0.95637,5e-05,5.25825]
[1778847199031,30.58,80459.6,0.0,-0.9559,5e-05,5.30424]
[1778847200291,30.58,80459.6,0.0,-0.95591,5e-05,5.30412]
[1778847205327,30.58,80458.73,0.0,-0.95596,5e-05,5.29924]
[1778847210361,30.58,80455.52,0.0,-0.95613,5e-05,5.28213]
[1778847212375,30.58,80462.74,0.0,-0.95577,5e-05,5.31607]
[1778847213382,30.58,80465.63,0.0,-0.95562,5e-05,5.33124]
[1778847219177,30.57,80461.78,0.0,-0.95585,5e-05,5.30888]
[1778847221438,30.57,80462.11,0.0,-0.95585,5e-05,5.30909]
[1778847226474,30.56,80460.82,0.0,-0.95595,5e-05,5.29926]
[1778847231509,30.56,80460.56,0.0,-0.95597,5e-05,5.29677]
[1778847236547,30.55,80463.74,0.0,-0.95588,5e-05,5.30631]
[1778847241579,30.53,80466.16,0.0,-0.95583,5e-05,5.31054]
[1778847243595,30.53,80460.67,0.0,-0.95614,5e-05,5.28028]
[1778847246625,30.52,80443.53,0.0,-0.95708,5e-05,5.18772]
[1778847247621,30.52,80436.01,0.0,-0.95749,5e-05,5.14722]
[1778847248630,30.52,80433.04,0.0,-0.95766,5e-05,5.13044]
[1778847249636,30.51,80429.94,0.0,-0.95785,5e-05,5.11167]
[1778847254670,30.5,80425.66,0.0,-0.95813,5e-05,5.08423]
[1778847259706,30.49,80424.72,0.0,-0.95821,5e-05,5.07574]
[1778847260713,30.49,80419.56,0.0,-0.95848,5e-05,5.04899]
[1778847261719,30.49,80419.09,0.0,-0.95851,5e-05,5.04632]
[1778847265748,30.49,80407.79,0.0,-0.95909,5e-05,4.98767]
[1778847266756,30.49,80398.67,0.0,-0.95955,5e-05,4.94156]
[1778847267763,30.49,80391.64,0.0,-0.95991,5e-05,4.90615]
[1778847268769,30.49,80388.31,0.0,-0.96007,5e-05,4.88945]
[1778847270784,30.49,80386.13,0.0,-0.96018,5e-05,4.87863]
[1778847275818,30.49,80392.53,0.0,-0.95989,5e-05,4.90713]
[1778847280853,30.49,80391.46,0.0,-0.95994,5e-05,4.90195]
[1778847285889,30.49,80385.03,0.0,-0.96025,5e-05,4.87009]
[1778847287903,30.49,80383.87,0.0,-0.96031,5e-05,4.86455]
[1778847292941,30.49,80387.57,0.0,-0.96012,5e-05,4.88365]
[1778847297976,30.49,80388.23,0.0,-0.96008,5e-05,4.8875]
[1778847300999,30.49,80383.94,0.0,-0.96029,5e-05,4.86658]
[1778847302005,30.49,80369.95,0.0,-0.96097,5e-05,4.79739]
[1778847303014,30.5,80361.5,0.0,-0.96138,5e-05,4.7561]
[1778847304020,30.5,80369.28,0.0,-0.961,5e-05,4.79441]
[1778847305026,30.5,80369.36,0.0,-0.961,5e-05,4.79506]
[1778847310062,30.5,80366.37,0.0,-0.96113,5e-05,4.78161]
[1778847315098,30.5,80367.63,0.0,-0.96106,5e-05,4.78901]
[1778847320133,30.5,80362.76,0.0,-0.96128,5e-05,4.76625]
[1778847325169,30.51,80352.36,0.0,-0.96177,5e-05,4.71663]
[1778847327181,30.51,80349.95,0.0,-0.96188,5e-05,4.70547]
[1778847331209,30.51,80370.29,0.0,-0.96091,5e-05,4.80297]
[1778847332216,30.51,80379.37,0.0,-0.96046,5e-05,4.84833]
[1778847333223,30.51,80379.96,0.0,-0.96043,5e-05,4.85146]
[1778847334231,30.51,80383.28,0.0,-0.96026,5e-05,4.86812]
[1778847337252,30.51,80389.15,0.0,-0.95997,5e-05,4.89785]
[1778847342286,30.51,80390.46,0.0,-0.9599,5e-05,4.90466]
[1778847347321,30.51,80389.8,0.0,-0.95993,5e-05,4.90164]
[1778847352358,30.51,80389.78,0.0,-0.95993,5e-05,4.90188]
[1778847357402,30.51,80390.04,0.0,-0.95991,5e-05,4.90356]
[1778847358410,30.51,80396.93,0.0,-0.95957,5e-05,4.93825]
[1778847360177,30.51,80397.7,0.0,-0.95953,5e-05,4.94215]
[1778847364455,30.51,80401.88,0.0,-0.95932,5e-05,4.96321]
[1778847370250,30.51,80400.1,0.0,-0.95941,5e-05,4.95411]
[1778847374529,30.51,80393.97,0.0,-0.95972,5e-05,4.92308]
[1778847375534,30.51,80388.38,0.0,-0.96,5e-05,4.89507]
[1778847377548,30.51,80398.85,0.0,-0.95947,5e-05,4.94776]
[1778847382583,30.51,80403.28,0.0,-0.95925,5e-05,4.9699]
[1778847387618,30.51,80408.65,0.0,-0.95898,5e-05,4.99674]
[1778847392653,30.51,80405.49,0.0,-0.95918,5e-05,4.97642]
[1778847397688,30.51,80406.16,0.0,-0.95915,5e-05,4.97937]
[1778847399702,30.51,80411.17,0.0,-0.9589,5e-05,5.00452]
[1778847401716,30.51,80414.57,0.0,-0.95873,5e-05,5.02149]
[1778847403730,30.51,80421.91,0.0,-0.95835,5e-05,5.05851]
[1778847405745,30.51,80429.43,0.0,-0.95797,5e-05,5.09652]
[1778847407759,30.51,80423.0,0.0,-0.95831,5e-05,5.06298]
[1778847412793,30.5,80425.53,0.0,-0.95819,5e-05,5.07466]
[1778847414807,30.5,80430.8,0.0,-0.95793,5e-05,5.10112]
[1778847419843,30.5,80435.17,0.0,-0.95772,5e-05,5.12203]
[1778847421856,30.5,80429.24,0.0,-0.95803,5e-05,5.09085]
[1778847427899,30.5,80427.64,0.0,-0.95813,5e-05,5.08092]
[1778847432936,30.49,80428.67,0.0,-0.95809,5e-05,5.08472]
[1778847437969,30.49,80430.21,0.0,-0.95803,5e-05,5.09113]
[1778847440990,30.49,80438.15,0.0,-0.95763,5e-05,5.13103]
[1778847444012,30.49,80430.69,0.0,-0.95802,5e-05,5.09149]
[1778847449048,30.48,80434.84,0.0,-0.95783,5e-05,5.11126]
[1778847454083,30.48,80434.68,0.0,-0.95788,5e-05,5.1048]
[1778847460124,30.48,80434.14,0.0,-0.95793,5e-05,5.10003]
[1778847464152,30.47,80428.47,0.0,-0.95824,5e-05,5.06964]
[1778847469188,30.47,80431.25,0.0,-0.95811,5e-05,5.08249]
[1778847475230,30.47,80431.12,0.0,-0.95813,5e-05,5.08002]
[1778847480264,30.46,80433.52,0.0,-0.95802,5e-05,5.09081]
[1778847485300,30.46,80433.24,0.0,-0.95805,5e-05,5.08779]
[1778847487314,30.46,80427.74,0.0,-0.95834,5e-05,5.05896]
[1778847492348,30.46,80429.15,0.0,-0.95829,5e-05,5.06483]
[1778847498392,30.45,80428.59,0.0,-0.95833,5e-05,5.06035]
[1778847503427,30.45,80431.67,0.0,-0.95819,5e-05,5.07478]
[1778847507454,30.45,80437.72,0.0,-0.95788,5e-05,5.10472]
[1778847511485,30.45,80431.12,0.0,-0.95827,5e-05,5.06554]
[1778847516519,30.44,80431.2,0.0,-0.95828,5e-05,5.06456]
[1778847521553,30.44,80431.38,0.0,-0.95828,5e-05,5.06409]
[1778847526598,30.44,80432.36,0.0,-0.95825,5e-05,5.06774]
[1778847527598,30.44,80443.47,0.0,-0.95767,5e-05,5.12473]
[1778847528604,30.44,80454.87,0.0,-0.95708,5e-05,5.18357]
[1778847529611,30.43,80454.97,0.0,-0.95708,5e-05,5.18315]
[1778847533642,30.43,80449.54,0.0,-0.95739,5e-05,5.15315]
[1778847539681,30.42,80448.23,0.0,-0.95751,5e-05,5.14086]
[1778847544717,30.41,80442.72,0.0,-0.95787,5e-05,5.10545]
[1778847548754,30.4,80454.75,0.0,-0.95728,5e-05,5.16384]
[1778847549758,30.4,80466.21,0.0,-0.95669,5e-05,5.22276]
[1778847551525,30.39,80471.03,0.0,-0.95645,5e-05,5.24649]
[1778847556805,30.38,80472.11,0.0,-0.95645,5e-05,5.24575]
[1778847561842,30.38,80473.47,0.0,-0.95641,5e-05,5.25018]
[1778847566876,30.37,80475.68,0.0,-0.95633,5e-05,5.25823]
[1778847571911,30.36,80477.46,0.0,-0.9563,5e-05,5.26015]
[1778847576945,30.36,80479.53,0.0,-0.95621,5e-05,5.26868]
[1778847581979,30.35,80479.86,0.0,-0.95622,5e-05,5.26801]
[1778847585002,30.35,80486.48,0.0,-0.95588,5e-05,5.30155]
[1778847592052,30.34,80487.96,0.0,-0.95584,5e-05,5.30565]
[1778847597088,30.34,80484.24,0.0,-0.95606,5e-05,5.28338]
[1778847602126,30.33,80474.07,0.0,-0.95663,5e-05,5.22733]
[1778847603131,30.33,80467.97,0.0,-0.95696,5e-05,5.19496]
[1778847605145,30.33,80472.75,0.0,-0.95672,5e-05,5.21926]
[1778847610179,30.33,80468.49,0.0,-0.95696,5e-05,5.19494]
[1778847615220,30.32,80469.4,0.0,-0.95693,5e-05,5.19776]
[1778847620252,30.32,80466.97,0.0,-0.95708,5e-05,5.18296]
[1778847625285,30.31,80463.66,0.0,-0.95728,5e-05,5.16362]
[1778847630325,30.31,80464.09,0.0,-0.95728,5e-05,5.16377]
[1778847634351,30.31,80469.18,0.0,-0.95706,5e-05,5.18472]
[1778847636367,30.31,80458.93,0.0,-0.95761,5e-05,5.13037]
[1778847637373,30.3,80451.39,0.0,-0.958,5e-05,5.09094]
[1778847642407,30.3,80456.5,0.0,-0.95775,5e-05,5.11577]
[1778847647442,30.3,80456.06,0.0,-0.9578,5e-05,5.11165]
[1778847652478,30.29,80456.2,0.0,-0.95781,5e-05,5.11063]
[1778847656505,30.29,80463.69,0.0,-0.95743,5e-05,5.14812]
[1778847658519,30.29,80463.43,0.0,-0.95745,5e-05,5.14591]
[1778847663556,30.29,80463.0,0.0,-0.9575,5e-05,5.14154]
[1778847665569,30.28,80472.1,0.0,-0.95702,5e-05,5.18819]
[1778847669599,30.28,80479.15,0.0,-0.95667,5e-05,5.22324]
[1778847671613,30.28,80479.87,0.0,-0.95664,5e-05,5.22593]
[1778847676646,30.27,80482.34,0.0,-0.95654,5e-05,5.2362]
[1778847681684,30.27,80484.36,0.0,-0.95646,5e-05,5.24414]
[1778847687725,30.26,80487.32,0.0,-0.95633,5e-05,5.25654]
[1778847690748,30.26,80481.62,0.0,-0.95665,5e-05,5.22483]
[1778847691752,30.26,80474.13,0.0,-0.95709,5e-05,5.18102]
[1778847692759,30.26,80469.24,0.0,-0.95735,5e-05,5.15501]
[1778847694773,30.25,80465.07,0.0,-0.95758,5e-05,5.13252]
[1778847699808,30.25,80467.14,0.0,-0.95749,5e-05,5.14159]
[1778847704844,30.25,80465.54,0.0,-0.95759,5e-05,5.13139]
[1778847709878,30.24,80467.04,0.0,-0.95753,5e-05,5.13731]
[1778847714913,30.24,80463.86,0.0,-0.95772,5e-05,5.11832]
[1778847719948,30.24,80463.27,0.0,-0.95777,5e-05,5.11331]
[1778847722722,30.23,80455.9,0.0,-0.95817,5e-05,5.07435]
[1778847728004,30.23,80456.03,0.0,-0.95818,5e-05,5.07311]
[1778847730023,30.23,80462.8,0.0,-0.95783,5e-05,5.10752]
[1778847735054,30.22,80470.16,0.0,-0.95747,5e-05,5.14391]
[1778847740094,30.22,80465.91,0.0,-0.95771,5e-05,5.11969]
[1778847745125,30.22,80462.49,0.0,-0.9579,5e-05,5.10042]
[1778847746133,30.22,80470.44,0.0,-0.95748,5e-05,5.1422]
[1778847747139,30.22,80478.2,0.0,-0.95708,5e-05,5.18242]
[1778847748146,30.22,80474.71,0.0,-0.95727,5e-05,5.16363]
[1778847750158,30.21,80474.15,0.0,-0.95731,5e-05,5.15982]
[1778847755193,30.21,80474.99,0.0,-0.95731,5e-05,5.15818]
[1778847757207,30.21,80482.35,0.0,-0.95693,5e-05,5.19604]
[1778847762243,30.21,80483.83,0.0,-0.95687,5e-05,5.20167]
[1778847767285,30.2,80529.23,0.0,-0.95441,6e-05,5.44298]
[1778847768288,30.2,80543.15,0.0,-0.95363,6e-05,5.51874]
[1778847769294,30.2,80536.5,0.0,-0.95402,6e-05,5.48038]
[1778847770301,30.2,80534.67,0.0,-0.95413,6e-05,5.47027]
[1778847775336,30.2,80532.57,0.0,-0.95426,6e-05,5.45743]
[1778847780371,30.19,80520.69,0.0,-0.95496,6e-05,5.3895]
[1778847781379,30.19,80511.29,0.0,-0.95548,5e-05,5.33819]
[1778847782385,30.19,80506.32,0.0,-0.95576,5e-05,5.3109]
[1778847783392,30.18,80504.52,0.0,-0.95587,5e-05,5.30064]
[1778847785406,30.18,80501.85,0.0,-0.95603,5e-05,5.28518]
[1778847790442,30.18,80498.58,0.0,-0.95623,5e-05,5.2649]
[1778847792456,30.17,80492.87,0.0,-0.95655,5e-05,5.2335]
[1778847793462,30.17,80490.66,0.0,-0.95668,5e-05,5.2213]
[1778847796487,30.17,80487.46,0.0,-0.95687,5e-05,5.20252]
[1778847800512,30.17,80482.43,0.0,-0.95715,5e-05,5.17471]
[1778847801520,30.17,80481.21,0.0,-0.95722,5e-05,5.16749]
[1778847807561,30.16,80481.69,0.0,-0.95722,5e-05,5.16774]
[1778847813368,30.16,80482.94,0.0,-0.9572,5e-05,5.16847]
[1778847818639,30.15,80482.14,0.0,-0.95727,5e-05,5.16208]
[1778847823673,30.15,80481.32,0.0,-0.95733,5e-05,5.15607]
[1778847829715,30.15,80481.52,0.0,-0.95734,5e-05,5.15518]
[1778847834750,30.14,80483.55,0.0,-0.95725,5e-05,5.16422]
[1778847839785,30.14,80484.83,0.0,-0.9572,5e-05,5.1693]
[1778847844821,30.14,80485.48,0.0,-0.95718,5e-05,5.17108]
[1778847846834,30.14,80476.06,0.0,-0.95768,5e-05,5.12109]
[1778847847841,30.13,80476.33,0.0,-0.95767,5e-05,5.12226]
[1778847850862,30.13,80470.29,0.0,-0.958,5e-05,5.09008]
[1778847853883,30.13,80461.2,0.0,-0.95848,5e-05,5.0423]
[1778847857911,30.13,80458.76,0.0,-0.95861,5e-05,5.02908]
[1778847862946,30.13,80445.77,0.0,-0.95928,5e-05,4.96161]
[1778847863953,30.13,80443.78,0.0,-0.95939,5e-05,4.9514]
[1778847868988,30.13,80445.75,0.0,-0.95929,5e-05,4.96136]
[1778847871002,30.13,80440.65,0.0,-0.95958,5e-05,4.93138]
[1778847872011,30.13,80438.3,0.0,-0.9597,5e-05,4.91943]
[1778847877044,30.13,80438.05,0.0,-0.95971,5e-05,4.91828]
[1778847882079,30.13,80437.99,0.0,-0.95971,5e-05,4.91808]
[1778847887114,30.13,80440.53,0.0,-0.95958,5e-05,4.93103]
[1778847892149,30.13,80442.3,0.0,-0.95949,5e-05,4.93991]
[1778847897185,30.13,80441.92,0.0,-0.95951,5e-05,4.93779]
[1778847902221,30.13,80445.83,0.0,-0.95932,5e-05,4.95752]
[1778847907259,30.13,80447.1,0.0,-0.95925,5e-05,4.96374]
[1778847912291,30.12,80447.14,0.0,-0.9593,5e-05,4.95964]
[1778847917325,30.11,80447.24,0.0,-0.95934,5e-05,4.95495]
[1778847921353,30.1,80440.2,0.0,-0.95974,5e-05,4.91501]
[1778847926390,30.09,80438.94,0.0,-0.95985,5e-05,4.90383]
[1778847931427,30.08,80435.87,0.0,-0.96009,5e-05,4.87965]
[1778847934447,30.08,80433.25,0.0,-0.96025,5e-05,4.86366]
[1778847939482,30.07,80434.62,0.0,-0.96022,5e-05,4.86612]
[1778847946531,30.06,80435.02,0.0,-0.96026,5e-05,4.8619]
[1778847951567,30.05,80435.9,0.0,-0.96026,5e-05,4.86193]
[1778847956603,30.04,80439.97,0.0,-0.9601,5e-05,4.87805]
[1778847961638,30.03,80438.81,0.0,-0.96019,5e-05,4.86975]
[1778847965665,30.03,80446.25,0.0,-0.95982,5e-05,4.90643]
[1778847970701,30.02,80448.35,0.0,-0.95975,5e-05,4.91368]
[1778847975735,30.01,80447.55,0.0,-0.95984,5e-05,4.9048]
[1778847980770,30.01,80447.47,0.0,-0.95989,5e-05,4.8997]
[1778847985805,30.0,80456.55,0.0,-0.95948,5e-05,4.94136]
[1778847987822,29.99,80451.62,0.0,-0.95975,5e-05,4.91421]
[1778847992855,29.98,80452.77,0.0,-0.95977,5e-05,4.91157]
[1778847994868,29.98,80458.11,0.0,-0.95951,5e-05,4.93705]
[1778847999903,29.97,80457.47,0.0,-0.95959,5e-05,4.92906]
[1778848004938,29.96,80461.77,0.0,-0.95942,5e-05,4.94649]
[1778848009973,29.95,80462.83,0.0,-0.95941,5e-05,4.94719]
[1778848015009,29.94,80468.56,0.0,-0.95917,5e-05,4.97195]
[1778848020045,29.93,80470.82,0.0,-0.9591,5e-05,4.97878]
[1778848025080,29.92,80471.83,0.0,-0.95909,5e-05,4.97927]
[1778848026086,29.92,80465.12,0.0,-0.95945,5e-05,4.94376]
[1778848027093,29.92,80463.75,0.0,-0.95953,5e-05,4.93584]
[1778848032131,29.91,80457.4,0.0,-0.95989,5e-05,4.89903]
[1778848037163,29.9,80456.71,0.0,-0.95997,5e-05,4.89147]
[1778848043206,29.89,80457.08,0.0,-0.96,5e-05,4.88859]
[1778848048241,29.89,80455.77,0.0,-0.9601,5e-05,4.87806]
[1778848051026,29.88,80467.26,0.0,-0.95957,5e-05,4.93067]
[1778848054284,29.88,80466.16,0.0,-0.95965,5e-05,4.92243]
[1778848059318,29.87,80465.02,0.0,-0.95976,5e-05,4.91233]
[1778848064353,29.86,80463.94,0.0,-0.95985,5e-05,4.90259]
[1778848069391,29.85,80463.05,0.0,-0.95994,5e-05,4.89387]
[1778848074426,29.84,80462.84,0.0,-0.95999,5e-05,4.88867]
[1778848079461,29.84,80461.57,0.0,-0.9601,5e-05,4.87807]
[1778848084496,29.83,80459.21,0.0,-0.96025,5e-05,4.86266]
[1778848089531,29.82,80457.56,0.0,-0.96038,5e-05,4.8502]
[1778848094566,29.81,80456.14,0.0,-0.96049,5e-05,4.83897]
[1778848099601,29.81,80459.79,0.0,-0.96034,5e-05,4.8536]
[1778848104638,29.8,80464.05,0.0,-0.96017,5e-05,4.87126]
[1778848109674,29.79,80463.53,0.0,-0.96024,5e-05,4.86459]
[1778848114709,29.78,80464.13,0.0,-0.96027,5e-05,4.85987]
[1778848119755,29.77,80468.58,0.0,-0.96009,5e-05,4.87873]
[1778848128809,29.76,80471.2,0.0,-0.96003,5e-05,4.88489]
[1778848134851,29.75,80476.58,0.0,-0.95981,5e-05,4.90686]
[1778848140893,29.74,80480.37,0.0,-0.95966,5e-05,4.92159]
[1778848145929,29.73,80481.93,0.0,-0.95962,5e-05,4.92576]
[1778848150964,29.72,80484.53,0.0,-0.95953,5e-05,4.93539]
[1778848155999,29.72,80485.54,0.0,-0.95951,5e-05,4.93685]
[1778848161034,29.71,80489.16,0.0,-0.95936,5e-05,4.95174]
[1778848166076,29.7,80490.01,0.0,-0.95936,5e-05,4.95221]
[1778848170105,29.7,80495.38,0.0,-0.95911,5e-05,4.97685]
[1778848174132,29.69,80502.04,0.0,-0.95883,5e-05,5.00436]
[1778848175140,29.69,80500.77,0.0,-0.9589,5e-05,4.99685]
[1778848180174,29.68,80505.2,0.0,-0.95872,5e-05,5.01555]
[1778848185211,29.67,80505.09,0.0,-0.95877,5e-05,5.01027]
[1778848190245,29.66,80501.9,0.0,-0.95899,5e-05,4.98886]
[1778848195279,29.65,80501.5,0.0,-0.95905,5e-05,4.98208]
[1778848200315,29.64,80500.29,0.0,-0.95917,5e-05,4.97107]
[1778848204349,29.63,80486.17,0.0,-0.95993,5e-05,4.89419]
[1778848205359,29.63,80474.79,0.0,-0.96052,5e-05,4.83492]
[1778848206360,29.63,80460.19,0.0,-0.96127,5e-05,4.75931]
[1778848207366,29.63,80444.2,0.0,-0.96206,5e-05,4.67885]
[1778848208374,29.63,80438.72,0.0,-0.96234,5e-05,4.65101]
[1778848209389,29.63,80431.65,0.0,-0.96268,5e-05,4.61588]
[1778848210391,29.63,80418.46,0.0,-0.96332,5e-05,4.55001]
[1778848212150,29.63,80404.6,0.0,-0.96399,5e-05,4.48191]
[1778848217447,29.63,80402.45,0.0,-0.96409,5e-05,4.47072]
[1778848220462,29.62,80409.78,0.0,-0.96375,5e-05,4.50598]
[1778848222223,29.62,80412.25,0.0,-0.96364,5e-05,4.51764]
[1778848227512,29.62,80411.2,0.0,-0.9637,5e-05,4.51154]
[1778848232548,29.62,80407.26,0.0,-0.96392,5e-05,4.48767]
[1778848237581,29.62,80408.07,0.0,-0.96389,5e-05,4.49089]
[1778848242616,29.62,80407.42,0.0,-0.96393,5e-05,4.48707]
[1778848247653,29.62,80407.13,0.0,-0.96395,5e-05,4.48515]
[1778848249667,29.62,80401.74,0.0,-0.9642,5e-05,4.45884]
[1778848253698,29.62,80400.32,0.0,-0.96427,5e-05,4.45181]
[1778848258728,29.62,80403.83,0.0,-0.96411,5e-05,4.46877]
[1778848263764,29.61,80405.66,0.0,-0.96402,5e-05,4.47733]
[1778848268799,29.61,80401.08,0.0,-0.96424,5e-05,4.45489]
[1778848273834,29.61,80400.86,0.0,-0.96425,5e-05,4.45373]
[1778848279881,29.61,80403.84,0.0,-0.96411,5e-05,4.46793]
[1778848284913,29.61,80407.11,0.0,-0.96396,5e-05,4.48358]
[1778848288939,29.61,80412.68,0.0,-0.9637,5e-05,4.51044]
[1778848289946,29.61,80417.67,0.0,-0.96346,5e-05,4.53473]
[1778848294982,29.61,80416.92,0.0,-0.96353,5e-05,4.52672]
[1778848299010,29.61,80421.93,0.0,-0.9633,5e-05,4.55065]
[1778848304046,29.61,80422.59,0.0,-0.96328,5e-05,4.55326]
[1778848306059,29.61,80429.55,0.0,-0.96294,5e-05,4.58722]
[1778848308074,29.61,80438.65,0.0,-0.96251,5e-05,4.63164]
[1778848312102,29.6,80440.67,0.0,-0.96242,5e-05,4.64048]
[1778848317137,29.6,80441.11,0.0,-0.96242,5e-05,4.641]
[1778848322173,29.6,80437.46,0.0,-0.96261,5e-05,4.62115]
[1778848323179,29.6,80432.38,0.0,-0.96286,5e-05,4.59567]
[1778848328215,29.59,80429.97,0.0,-0.96299,5e-05,4.58232]
[1778848333250,29.59,80434.13,0.0,-0.96281,5e-05,4.60141]
[1778848335263,29.59,80434.47,0.0,-0.9628,5e-05,4.60239]
[1778848340298,29.59,80435.28,0.0,-0.96278,5e-05,4.60463]
[1778848345333,29.58,80434.73,0.0,-0.96282,5e-05,4.60005]
[1778848350368,29.58,80431.45,0.0,-0.963,5e-05,4.58202]
[1778848355403,29.58,80434.82,0.0,-0.96288,5e-05,4.59316]
[1778848357429,29.57,80456.87,0.0,-0.96181,5e-05,4.70248]
[1778848358433,29.57,80471.87,0.0,-0.96107,5e-05,4.7778]
[1778848359440,29.57,80471.71,0.0,-0.96108,5e-05,4.77631]
[1778848363469,29.57,80455.52,0.0,-0.96191,5e-05,4.6919]
[1778848364476,29.57,80452.63,0.0,-0.96206,5e-05,4.67688]
[1778848369511,29.56,80451.73,0.0,-0.96213,5e-05,4.66995]
[1778848373542,29.56,80466.38,0.0,-0.96142,5e-05,4.74233]
[1778848374547,29.56,80497.44,0.0,-0.95985,5e-05,4.90029]
[1778848375556,29.55,80510.19,0.0,-0.95921,5e-05,4.9648]
[1778848380589,29.54,80511.36,0.0,-0.95918,5e-05,4.96714]
[1778848383352,29.54,80502.33,0.0,-0.95967,5e-05,4.91827]
[1778848385634,29.54,80502.12,0.0,-0.95971,5e-05,4.91463]
[1778848390672,29.53,80501.38,0.0,-0.95979,5e-05,4.90669]
[1778848393422,29.52,80507.3,0.0,-0.95951,5e-05,4.93493]
[1778848398728,29.51,80503.28,0.0,-0.95976,5e-05,4.90976]
[1778848403763,29.51,80500.33,0.0,-0.95995,5e-05,4.89035]
[1778848408799,29.5,80499.77,0.0,-0.96002,5e-05,4.88346]
[1778848409811,29.5,80491.44,0.0,-0.96046,5e-05,4.8397]
[1778848410817,29.49,80488.07,0.0,-0.96064,5e-05,4.82098]
[1778848413564,29.49,80493.35,0.0,-0.96042,5e-05,4.84283]
[1778848418869,29.48,80494.86,0.0,-0.96038,5e-05,4.84687]
[1778848419876,29.48,80484.18,0.0,-0.96093,5e-05,4.79132]
[1778848420883,29.48,80475.74,0.0,-0.96136,5e-05,4.74765]
[1778848421894,29.48,80476.02,0.0,-0.96135,5e-05,4.74848]
[1778848426926,29.47,80477.69,0.0,-0.9613,5e-05,4.754]
[1778848431964,29.47,80477.65,0.0,-0.96133,5e-05,4.75082]
[1778848436999,29.46,80478.48,0.0,-0.96132,5e-05,4.75212]
[1778848442034,29.46,80480.18,0.0,-0.96126,5e-05,4.75782]
[1778848447070,29.45,80481.5,0.0,-0.96122,5e-05,4.76153]
[1778848452116,29.44,80482.59,0.0,-0.96121,5e-05,4.76348]
[1778848453119,29.44,80498.99,0.0,-0.96037,5e-05,4.84758]
[1778848454126,29.44,80500.51,0.0,-0.9603,5e-05,4.85468]
[1778848459161,29.44,80499.19,0.0,-0.96041,5e-05,4.84417]
[1778848465205,29.43,80497.94,0.0,-0.96051,5e-05,4.83335]
[1778848466210,29.43,80492.12,0.0,-0.96082,5e-05,4.80272]
[1778848467218,29.42,80486.2,0.0,-0.96112,5e-05,4.77175]
[1778848468224,29.42,80485.96,0.0,-0.96114,5e-05,4.76991]
[1778848473264,29.42,80486.14,0.0,-0.96119,5e-05,4.76396]
[1778848474270,29.42,80492.14,0.0,-0.9609,5e-05,4.79402]
[1778848475277,29.41,80494.77,0.0,-0.96077,5e-05,4.80685]
[1778848481322,29.41,80494.81,0.0,-0.96081,5e-05,4.80296]
[1778848486355,29.4,80494.35,0.0,-0.96087,5e-05,4.79722]
[1778848491389,29.39,80494.4,0.0,-0.9609,5e-05,4.79414]
[1778848496425,29.39,80497.26,0.0,-0.96078,5e-05,4.80549]
[1778848501462,29.38,80507.58,0.0,-0.9603,5e-05,4.85456]
[1778848502469,29.38,80513.39,0.0,-0.96001,5e-05,4.88391]
[1778848504483,29.38,80512.51,0.0,-0.96006,5e-05,4.87852]
[1778848509518,29.37,80510.37,0.0,-0.96021,5e-05,4.86343]
[1778848512545,29.36,80504.52,0.0,-0.96054,5e-05,4.8301]
[1778848515560,29.36,80493.01,0.0,-0.96115,5e-05,4.76886]
[1778848516568,29.36,80487.64,0.0,-0.96142,5e-05,4.74144]
[1778848517574,29.36,80484.96,0.0,-0.96156,5e-05,4.72717]
[1778848518582,29.35,80484.38,0.0,-0.9616,5e-05,4.72308]
[1778848523616,29.35,80487.01,0.0,-0.9615,5e-05,4.7337]
[1778848528651,29.34,80487.45,0.0,-0.9615,5e-05,4.73311]
[1778848533686,29.34,80488.46,0.0,-0.96151,5e-05,4.73163]
[1778848538721,29.33,80489.24,0.0,-0.9615,5e-05,4.73278]
[1778848544478,29.33,80490.04,0.0,-0.96149,5e-05,4.73403]
[1778848549799,29.32,80490.41,0.0,-0.9615,5e-05,4.73251]
[1778848551813,29.32,80482.92,0.0,-0.96189,5e-05,4.69333]
[1778848552819,29.32,80478.9,0.0,-0.96209,5e-05,4.67249]
[1778848554833,29.32,80479.0,0.0,-0.9621,5e-05,4.67209]
[1778848556847,29.31,80485.09,0.0,-0.96181,5e-05,4.70156]
[1778848561884,29.31,80484.53,0.0,-0.96185,5e-05,4.69675]
[1778848566917,29.3,80484.96,0.0,-0.96186,5e-05,4.69663]
[1778848571952,29.3,80486.12,0.0,-0.96182,5e-05,4.70026]
[1778848576987,29.3,80482.11,0.0,-0.96204,5e-05,4.67779]
[1778848582023,29.29,80482.22,0.0,-0.96206,5e-05,4.67641]
[1778848586051,29.29,80477.69,0.0,-0.9623,5e-05,4.65175]
[1778848587058,29.29,80472.29,0.0,-0.96256,5e-05,4.62457]
[1778848588067,29.29,80471.17,0.0,-0.96262,5e-05,4.61868]
[1778848589073,29.29,80466.05,0.0,-0.96288,5e-05,4.59277]
[1778848591086,29.29,80462.73,0.0,-0.96307,5e-05,4.57208]
[1778848596123,29.28,80463.12,0.0,-0.96306,5e-05,4.573]
[1778848600149,29.28,80469.69,0.0,-0.96275,5e-05,4.60498]
[1778848601157,29.28,80470.48,0.0,-0.96272,5e-05,4.60838]
[1778848606194,29.28,80471.2,0.0,-0.96269,5e-05,4.61087]
[1778848611226,29.28,80470.18,0.0,-0.96275,5e-05,4.60445]
[1778848616261,29.27,80471.4,0.0,-0.96271,5e-05,4.60932]
[1778848621297,29.27,80472.88,0.0,-0.96265,5e-05,4.61526]
[1778848626332,29.27,80474.91,0.0,-0.96256,5e-05,4.62447]
[1778848631369,29.27,80474.87,0.0,-0.96257,5e-05,4.62301]
[1778848636404,29.26,80475.16,0.0,-0.96257,5e-05,4.62324]
[1778848641437,29.26,80469.1,0.0,-0.96288,5e-05,4.59172]
[1778848646473,29.26,80467.55,0.0,-0.96297,5e-05,4.58293]
[1778848649493,29.26,80461.9,0.0,-0.96325,5e-05,4.55415]
[1778848650500,29.26,80459.66,0.0,-0.96336,5e-05,4.54286]
[1778848655536,29.26,80454.27,0.0,-0.96365,5e-05,4.51176]
[1778848657549,29.26,80453.15,0.0,-0.96371,5e-05,4.50606]
[1778848662585,29.26,80451.36,0.0,-0.9638,5e-05,4.49683]
[1778848663592,29.26,80437.55,0.0,-0.96446,5e-05,4.42891]
[1778848665608,29.26,80435.65,0.0,-0.96454,5e-05,4.41969]
[1778848670658,29.26,80439.37,0.0,-0.96437,5e-05,4.43804]
[1778848671648,29.26,80426.01,0.0,-0.96499,5e-05,4.37305]
[1778848672656,29.26,80418.61,0.0,-0.96534,5e-05,4.33734]
[1778848673662,29.26,80412.66,0.0,-0.96561,5e-05,4.30888]
[1778848674669,29.26,80412.42,0.0,-0.96562,5e-05,4.3079]
[1778848675676,29.26,80412.12,0.0,-0.96563,5e-05,4.30668]
[1778848680712,29.26,80410.21,0.0,-0.96571,5e-05,4.29862]
[1778848685748,29.26,80411.01,0.0,-0.96566,5e-05,4.3038]
[1778848690783,29.26,80412.42,0.0,-0.96559,5e-05,4.31136]
[1778848691790,29.27,80419.22,0.0,-0.96527,5e-05,4.34442]
[1778848692796,29.27,80423.42,0.0,-0.96507,5e-05,4.36483]
[1778848694811,29.27,80424.58,0.0,-0.96502,5e-05,4.37065]
[1778848698838,29.27,80415.95,0.0,-0.96541,5e-05,4.32947]
[1778848699845,29.27,80414.38,0.0,-0.96548,5e-05,4.3221]
[1778848704880,29.27,80416.72,0.0,-0.96537,5e-05,4.33427]
[1778848709912,29.27,80415.56,0.0,-0.96541,5e-05,4.32954]
[1778848713945,29.27,80410.37,0.0,-0.96567,5e-05,4.30184]
[1778848715677,29.27,80408.36,0.0,-0.96576,5e-05,4.29249]
[1778848720994,29.28,80412.18,0.0,-0.96557,5e-05,4.31239]
[1778848726030,29.28,80412.66,0.0,-0.96554,5e-05,4.31589]
[1778848731064,29.28,80408.91,0.0,-0.9657,5e-05,4.29918]
[1778848736099,29.28,80408.95,0.0,-0.96568,5e-05,4.30062]
[1778848742141,29.29,80409.62,0.0,-0.96564,5e-05,4.30533]
[1778848748183,29.29,80409.36,0.0,-0.96564,5e-05,4.30555]
[1778848752212,29.29,80416.15,0.0,-0.96531,5e-05,4.33905]
[1778848757247,29.29,80413.62,0.0,-0.96542,5e-05,4.32781]
[1778848758253,29.29,80407.3,0.0,-0.96571,5e-05,4.29777]
[1778848759261,29.29,80408.2,0.0,-0.96567,5e-05,4.30235]
[1778848764295,29.3,80408.4,0.0,-0.96564,5e-05,4.30462]
[1778848769332,29.3,80408.57,0.0,-0.96562,5e-05,4.30671]
[1778848775377,29.3,80408.61,0.0,-0.96563,5e-05,4.30481]
[1778848777391,29.3,80417.38,0.0,-0.96522,5e-05,4.34738]
[1778848778398,29.3,80419.22,0.0,-0.96514,5e-05,4.35643]
[1778848783433,29.31,80421.53,0.0,-0.96502,5e-05,4.36844]
[1778848785447,29.31,80427.54,0.0,-0.96474,5e-05,4.3978]
[1778848790488,29.31,80431.5,0.0,-0.96455,5e-05,4.41746]
[1778848795520,29.31,80433.27,0.0,-0.96446,5e-05,4.42638]
[1778848801562,29.31,80436.1,0.0,-0.96433,5e-05,4.44037]
[1778848805590,29.31,80429.96,0.0,-0.96461,5e-05,4.4106]
[1778848807603,29.31,80423.06,0.0,-0.96494,5e-05,4.37736]
[1778848812639,29.31,80426.0,0.0,-0.96479,5e-05,4.3921]
[1778848813649,29.31,80417.6,0.0,-0.96518,5e-05,4.35163]
[1778848814653,29.31,80413.84,0.0,-0.96536,5e-05,4.33373]
[1778848816668,29.31,80411.8,0.0,-0.96545,5e-05,4.32439]
[1778848822709,29.31,80411.94,0.0,-0.96543,5e-05,4.32639]
[1778848828752,29.32,80410.14,0.0,-0.9655,5e-05,4.31912]
[1778848833786,29.32,80410.39,0.0,-0.9655,5e-05,4.31784]
[1778848838827,29.32,80410.91,0.0,-0.96547,5e-05,4.32144]
[1778848843857,29.32,80410.66,0.0,-0.96547,5e-05,4.32133]
[1778848848893,29.33,80409.56,0.0,-0.96551,5e-05,4.31714]
[1778848854934,29.33,80409.48,0.0,-0.9655,5e-05,4.31828]
[1778848860977,29.33,80408.12,0.0,-0.96555,5e-05,4.3131]
[1778848867019,29.33,80409.32,0.0,-0.96548,5e-05,4.32033]
[1778848872053,29.34,80413.03,0.0,-0.9653,5e-05,4.33894]
[1778848877089,29.34,80411.31,0.0,-0.96537,5e-05,4.33159]
[1778848882125,29.34,80412.02,0.0,-0.96532,5e-05,4.33613]
[1778848887158,29.34,80410.73,0.0,-0.96538,5e-05,4.33065]
[1778848892194,29.34,80411.29,0.0,-0.96537,5e-05,4.33069]
[1778848897229,29.35,80406.69,0.0,-0.96557,5e-05,4.30965]
[1778848899244,29.35,80405.81,0.0,-0.96561,5e-05,4.3059]
[1778848904278,29.35,80405.18,0.0,-0.96562,5e-05,4.30407]
[1778848909313,29.35,80406.45,0.0,-0.96555,5e-05,4.31128]
[1778848914349,29.35,80407.94,0.0,-0.96547,5e-05,4.31952]
[1778848919383,29.36,80408.78,0.0,-0.96543,5e-05,4.32456]
[1778848924420,29.36,80408.19,0.0,-0.96544,5e-05,4.32275]
[1778848925425,29.36,80398.81,0.0,-0.96587,5e-05,4.2782]
[1778848926433,29.36,80392.19,0.0,-0.96617,5e-05,4.24745]
[1778848931468,29.36,80396.09,0.0,-0.96598,5e-05,4.26723]
[1778848936503,29.37,80392.35,0.0,-0.96613,5e-05,4.25122]
[1778848941542,29.37,80392.99,0.0,-0.96608,5e-05,4.25609]
[1778848946578,29.37,80393.81,0.0,-0.96603,5e-05,4.26181]
[1778848953627,29.38,80393.23,0.0,-0.96605,5e-05,4.25818]
[1778848958663,29.38,80388.48,0.0,-0.96625,5e-05,4.23816]
[1778848960676,29.38,80381.77,0.0,-0.96654,4e-05,4.20702]
[1778848965711,29.39,80380.84,0.0,-0.96656,4e-05,4.20487]
[1778848969740,29.39,80370.63,0.0,-0.967,4e-05,4.15888]
[1778848970746,29.39,80364.34,0.0,-0.96728,4e-05,4.13015]
[1778848971753,29.4,80364.17,0.0,-0.96728,4e-05,4.1299]
[1778848976789,29.4,80363.11,0.0,-0.9673,4e-05,4.12756]
[1778848981829,29.41,80360.92,0.0,-0.96737,4e-05,4.11991]
[1778848985854,29.41,80366.06,0.0,-0.96713,4e-05,4.14566]
[1778848989881,29.41,80367.88,0.0,-0.96702,4e-05,4.15656]
[1778848993911,29.42,80373.7,0.0,-0.96675,4e-05,4.18537]
[1778848994917,29.42,80376.1,0.0,-0.96664,4e-05,4.19696]
[1778848999952,29.42,80375.36,0.0,-0.96665,4e-05,4.19521]
[1778849004986,29.43,80375.85,0.0,-0.96661,4e-05,4.19954]
[1778849010028,29.43,80378.0,0.0,-0.9665,4e-05,4.21096]
[1778849015060,29.43,80381.29,0.0,-0.96637,4e-05,4.22447]
[1778849019100,29.44,80388.56,0.0,-0.96603,5e-05,4.25998]
[1778849020107,29.44,80395.64,0.0,-0.9657,5e-05,4.29386]
[1778849022122,29.44,80401.08,0.0,-0.96545,5e-05,4.32048]
[1778849028163,29.44,80403.0,0.0,-0.96535,5e-05,4.33081]
[1778849033199,29.44,80404.46,0.0,-0.96527,5e-05,4.33831]
[1778849038235,29.44,80406.88,0.0,-0.96516,5e-05,4.35056]
[1778849043270,29.44,80407.71,0.0,-0.96511,5e-05,4.35508]
[1778849048304,29.44,80408.88,0.0,-0.96505,5e-05,4.3612]
[1778849052333,29.45,80405.42,0.0,-0.96521,5e-05,4.34519]
[1778849057369,29.45,80408.67,0.0,-0.96505,5e-05,4.36148]
[1778849059382,29.45,80410.62,0.0,-0.96496,5e-05,4.37112]
[1778849065125,29.45,80410.33,0.0,-0.96496,5e-05,4.37039]
[1778849071480,29.45,80406.74,0.0,-0.96515,5e-05,4.35048]
[1778849076515,29.45,80401.72,0.0,-0.96537,5e-05,4.32725]
[1778849079544,29.45,80399.41,0.0,-0.96547,5e-05,4.31685]
[1778849081555,29.45,80404.77,0.0,-0.96522,5e-05,4.34293]
[1778849083569,29.46,80405.34,0.0,-0.96519,5e-05,4.34602]
[1778849087597,29.46,80400.17,0.0,-0.96542,5e-05,4.32206]
[1778849090619,29.46,80394.52,0.0,-0.96567,5e-05,4.29607]
[1778849092632,29.46,80388.66,0.0,-0.96594,5e-05,4.26855]
[1778849097670,29.46,80386.62,0.0,-0.96601,5e-05,4.26043]
[1778849098674,29.46,80380.93,0.0,-0.96627,5e-05,4.2339]
[1778849099681,29.46,80377.37,0.0,-0.96642,4e-05,4.21752]
[1778849100688,29.47,80372.0,0.0,-0.96666,4e-05,4.19316]
[1778849101697,29.47,80366.3,0.0,-0.96691,4e-05,4.16704]
[1778849105724,29.47,80360.52,0.0,-0.96714,4e-05,4.14214]
[1778849110758,29.47,80363.22,0.0,-0.96701,4e-05,4.15654]
[1778849115794,29.48,80363.26,0.0,-0.96698,4e-05,4.15901]
[1778849119821,29.48,80358.05,0.0,-0.96719,4e-05,4.13715]
[1778849120828,29.48,80352.14,0.0,-0.96745,4e-05,4.10987]
[1778849121835,29.48,80350.8,0.0,-0.9675,4e-05,4.10421]
[1778849126873,29.49,80346.63,0.0,-0.96766,4e-05,4.08765]
[1778849131906,29.5,80343.46,0.0,-0.9678,4e-05,4.07232]
[1778849133920,29.5,80336.77,0.0,-0.96808,4e-05,4.04287]
[1778849134927,29.5,80335.03,0.0,-0.96815,4e-05,4.03554]
[1778849139964,29.51,80336.21,0.0,-0.96807,4e-05,4.04388]
[1778849146006,29.51,80336.88,0.0,-0.968,4e-05,4.05042]
[1778849151041,29.52,80336.64,0.0,-0.96799,4e-05,4.05217]
[1778849156079,29.52,80337.1,0.0,-0.96794,4e-05,4.057]
[1778849161115,29.53,80338.5,0.0,-0.96786,4e-05,4.06601]
[1778849162122,29.53,80345.29,0.0,-0.96755,4e-05,4.09811]
[1778849163128,29.53,80350.12,0.0,-0.96734,4e-05,4.12077]
[1778849165144,29.53,80351.43,0.0,-0.96727,4e-05,4.12764]
[1778849170178,29.54,80352.21,0.0,-0.96722,4e-05,4.13327]
[1778849175214,29.54,80349.81,0.0,-0.96731,4e-05,4.12381]
[1778849180247,29.55,80348.09,0.0,-0.96736,4e-05,4.11838]
[1778849185282,29.55,80347.73,0.0,-0.96735,4e-05,4.11887]
[1778849188308,29.55,80354.59,0.0,-0.96704,4e-05,4.15182]
[1778849189312,29.56,80368.01,0.0,-0.96644,4e-05,4.21463]
[1778849190318,29.56,80369.83,0.0,-0.96636,4e-05,4.22343]
[1778849195352,29.56,80368.2,0.0,-0.96644,4e-05,4.21356]
[1778849200387,29.56,80370.41,0.0,-0.96633,4e-05,4.22523]
[1778849202402,29.56,80374.51,0.0,-0.96614,5e-05,4.24492]
[1778849207436,29.56,80371.38,0.0,-0.96627,4e-05,4.23137]
[1778849213478,29.57,80373.04,0.0,-0.96618,5e-05,4.24058]
[1778849219520,29.57,80373.32,0.0,-0.96616,5e-05,4.24331]
[1778849225562,29.57,80374.67,0.0,-0.96608,5e-05,4.25104]
[1778849231296,29.58,80372.8,0.0,-0.96616,5e-05,4.24343]
[1778849235632,29.58,80379.02,0.0,-0.96586,5e-05,4.27405]
[1778849241388,29.58,80380.21,0.0,-0.9658,5e-05,4.28063]
[1778849246709,29.58,80379.55,0.0,-0.96582,5e-05,4.27849]
[1778849251747,29.58,80378.64,0.0,-0.96588,5e-05,4.27157]
[1778849253760,29.59,80373.18,0.0,-0.96612,5e-05,4.24632]
[1778849258794,29.59,80372.85,0.0,-0.96612,5e-05,4.24605]
[1778849263833,29.59,80373.87,0.0,-0.96606,5e-05,4.2521]
[1778849268864,29.59,80377.21,0.0,-0.9659,5e-05,4.269]
[1778849273898,29.6,80380.37,0.0,-0.96575,5e-05,4.28498]
[1778849278934,29.6,80379.33,0.0,-0.96578,5e-05,4.28116]
[1778849283970,29.6,80380.14,0.0,-0.96574,5e-05,4.28607]
[1778849286990,29.6,80368.12,0.0,-0.96627,4e-05,4.23019]
[1778849287996,29.6,80361.61,0.0,-0.96656,4e-05,4.20008]
[1778849289003,29.6,80359.02,0.0,-0.96667,4e-05,4.18836]
[1778849294039,29.61,80361.31,0.0,-0.96655,4e-05,4.20079]
[1778849299073,29.61,80367.28,0.0,-0.96627,4e-05,4.23017]
[1778849304108,29.61,80362.83,0.0,-0.96646,4e-05,4.21067]
[1778849309144,29.62,80360.33,0.0,-0.96656,4e-05,4.20038]
[1778849310151,29.62,80358.21,0.0,-0.96665,4e-05,4.1908]
[1778849315187,29.62,80358.44,0.0,-0.96665,4e-05,4.18983]
[1778849320220,29.62,80359.22,0.0,-0.9666,4e-05,4.19497]
[1778849325260,29.63,80359.91,0.0,-0.96656,4e-05,4.19967]
[1778849330305,29.63,80362.28,0.0,-0.96644,4e-05,4.21212]
[1778849335328,29.63,80365.97,0.0,-0.96626,4e-05,4.23072]
[1778849338349,29.63,80367.45,0.0,-0.96619,4e-05,4.23836]
[1778849342379,29.63,80377.2,0.0,-0.96574,5e-05,4.28506]
[1778849344392,29.63,80381.03,0.0,-0.96556,5e-05,4.30353]
[1778849349429,29.64,80389.85,0.0,-0.96515,5e-05,4.34619]
[1778849350436,29.64,80391.83,0.0,-0.96506,5e-05,4.35572]
[1778849357485,29.64,80393.24,0.0,-0.96499,5e-05,4.36297]
[1778849362519,29.64,80395.7,0.0,-0.96487,5e-05,4.37513]
[1778849367554,29.64,80396.42,0.0,-0.96483,5e-05,4.37898]
[1778849372589,29.64,80396.94,0.0,-0.96483,5e-05,4.3783]
[1778849374603,29.64,80390.51,0.0,-0.96512,5e-05,4.34778]
[1778849376617,29.64,80388.86,0.0,-0.9652,5e-05,4.34024]
[1778849378631,29.64,80376.36,0.0,-0.96576,5e-05,4.28137]
[1778849379639,29.64,80372.93,0.0,-0.96592,5e-05,4.26547]
[1778849384673,29.65,80371.82,0.0,-0.96595,5e-05,4.26165]
[1778849387694,29.65,80365.98,0.0,-0.96621,4e-05,4.23504]
[1778849392729,29.65,80364.8,0.0,-0.96625,4e-05,4.23099]
[1778849397764,29.65,80365.54,0.0,-0.9662,4e-05,4.23582]
[1778849402802,29.66,80363.23,0.0,-0.96629,4e-05,4.22638]
[1778849407837,29.66,80364.1,0.0,-0.96624,4e-05,4.23177]
[1778849412872,29.66,80363.19,0.0,-0.96627,4e-05,4.22877]
[1778849417907,29.67,80361.92,0.0,-0.96631,4e-05,4.22475]
[1778849422942,29.68,80360.67,0.0,-0.96631,4e-05,4.22441]
[1778849427978,29.68,80360.11,0.0,-0.96633,4e-05,4.22264]
[1778849434023,29.68,80359.34,0.0,-0.96638,4e-05,4.21671]
[1778849440066,29.68,80358.49,0.0,-0.9664,4e-05,4.214]
[1778849445101,29.69,80356.48,0.0,-0.96648,4e-05,4.20567]
[1778849450137,29.69,80356.55,0.0,-0.96647,4e-05,4.20709]
[1778849451144,29.69,80348.72,0.0,-0.96681,4e-05,4.17124]
[1778849452152,29.69,80341.95,0.0,-0.96711,4e-05,4.14001]
[1778849453157,29.69,80341.73,0.0,-0.96711,4e-05,4.13932]
[1778849458196,29.69,80344.5,0.0,-0.96698,4e-05,4.15367]
[1778849463227,29.7,80343.73,0.0,-0.967,4e-05,4.15167]
[1778849468264,29.7,80342.45,0.0,-0.96704,4e-05,4.14737]
[1778849473298,29.7,80340.39,0.0,-0.96711,4e-05,4.13955]
[1778849478333,29.71,80342.86,0.0,-0.96699,4e-05,4.15269]
[1778849481354,29.71,80335.99,0.0,-0.96728,4e-05,4.12222]
[1778849486389,29.71,80334.55,0.0,-0.96732,4e-05,4.11768]
[1778849491425,29.72,80333.91,0.0,-0.96735,4e-05,4.11327]
[1778849496460,29.72,80309.16,0.0,-0.96839,4e-05,4.00368]
[1778849497469,29.72,80298.82,0.0,-0.96883,4e-05,3.95744]
[1778849498475,29.72,80307.24,0.0,-0.96847,4e-05,3.99573]
[1778849499482,29.73,80309.47,0.0,-0.96837,4e-05,4.00633]
[1778849500491,29.73,80302.4,0.0,-0.96866,4e-05,3.97582]
[1778849502503,29.73,80307.35,0.0,-0.96844,4e-05,3.99861]
[1778849504517,29.73,80307.85,0.0,-0.96841,4e-05,4.00205]
[1778849506532,29.73,80313.64,0.0,-0.96815,4e-05,4.02925]
[1778849508552,29.74,80316.52,0.0,-0.96802,4e-05,4.04336]
[1778849510560,29.74,80326.46,0.0,-0.96758,4e-05,4.08949]
[1778849512575,29.74,80330.9,0.0,-0.96738,4e-05,4.1107]
[1778849516605,29.74,80337.92,0.0,-0.96705,4e-05,4.14457]
[1778849517613,29.75,80343.09,0.0,-0.96682,4e-05,4.16915]
[1778849518619,29.75,80348.59,0.0,-0.96657,4e-05,4.19493]
[1778849519627,29.75,80350.19,0.0,-0.9665,4e-05,4.20265]
[1778849522647,29.75,80344.27,0.0,-0.96675,4e-05,4.17609]
[1778849524691,29.75,80330.23,0.0,-0.96736,4e-05,4.11222]
[1778849525668,29.75,80322.59,0.0,-0.96769,4e-05,4.07782]
[1778849526675,29.75,80323.65,0.0,-0.96764,4e-05,4.08313]
[1778849527682,29.75,80328.99,0.0,-0.9674,4e-05,4.10795]
[1778849528690,29.75,80331.28,0.0,-0.9673,4e-05,4.11887]
[1778849533724,29.76,80336.38,0.0,-0.96706,4e-05,4.1444]
[1778849538759,29.76,80337.87,0.0,-0.96697,4e-05,4.15314]
[1778849540773,29.76,80354.4,0.0,-0.96623,4e-05,4.23042]
[1778849541780,29.77,80357.35,0.0,-0.96609,4e-05,4.24541]
[1778849546816,29.78,80356.96,0.0,-0.96605,4e-05,4.24955]
[1778849549836,29.78,80361.59,0.0,-0.96582,5e-05,4.27374]
[1778849551850,29.79,80365.51,0.0,-0.96566,5e-05,4.28882]
[1778849556885,29.79,80367.7,0.0,-0.96556,5e-05,4.29975]
[1778849559618,29.79,80382.41,0.0,-0.96488,5e-05,4.36966]
[1778849559906,29.79,80382.41,0.0,-0.96488,5e-05,4.36969]
[1778849564944,29.83,80387.1,0.0,-0.96447,5e-05,4.41175]
[1778849566957,29.87,80393.96,0.0,-0.96397,5e-05,4.46328]
[1778849571992,29.9,80396.63,0.0,-0.96368,5e-05,4.49274]
[1778849575015,29.9,80405.34,0.0,-0.96327,5e-05,4.53455]
[1778849577027,29.9,80407.04,0.0,-0.96319,5e-05,4.54246]
[1778849582064,29.9,80409.55,0.0,-0.96308,5e-05,4.55356]
[1778849587097,29.89,80408.2,0.0,-0.96316,5e-05,4.54577]
[1778849592133,29.89,80408.17,0.0,-0.96317,5e-05,4.54448]
[1778849595154,29.89,80401.69,0.0,-0.96349,5e-05,4.51227]
[1778849597176,29.89,80389.25,0.0,-0.96408,5e-05,4.45181]
[1778849598179,29.89,80381.07,0.0,-0.96446,5e-05,4.41249]
[1778849599183,29.89,80366.9,0.0,-0.96511,5e-05,4.34511]
[1778849600191,29.89,80358.47,0.0,-0.9655,5e-05,4.30545]
[1778849601197,29.89,80356.75,0.0,-0.96557,5e-05,4.29752]
[1778849606232,29.89,80353.99,0.0,-0.96569,5e-05,4.28536]
[1778849611268,29.89,80349.86,0.0,-0.96589,4e-05,4.2642]
[1778849616304,29.9,80348.41,0.0,-0.96594,4e-05,4.25816]
[1778849619325,29.9,80342.16,0.0,-0.96622,4e-05,4.2297]
[1778849624395,29.9,80341.42,0.0,-0.96624,4e-05,4.22742]
[1778849627416,29.9,80342.49,0.0,-0.96619,4e-05,4.23297]
[1778849632451,29.9,80338.9,0.0,-0.96634,4e-05,4.21723]
[1778849637486,29.9,80338.73,0.0,-0.96634,4e-05,4.21733]
[1778849642555,29.91,80338.51,0.0,-0.96634,4e-05,4.21715]
[1778849643532,29.91,80329.68,0.0,-0.96672,4e-05,4.17682]
[1778849644539,29.91,80314.66,0.0,-0.96738,4e-05,4.10813]
[1778849645546,29.91,80314.66,0.0,-0.96738,4e-05,4.10843]
[1778849646553,29.91,80312.97,0.0,-0.96745,4e-05,4.10112]
[1778849650586,29.91,80311.36,0.0,-0.9675,4e-05,4.09535]
[1778849653606,29.91,80316.89,0.0,-0.96725,4e-05,4.12167]
[1778849655620,29.92,80317.96,0.0,-0.9672,4e-05,4.12725]
[1778849660656,29.92,80320.77,0.0,-0.96706,4e-05,4.14174]
[1778849664688,29.92,80321.57,0.0,-0.96701,4e-05,4.14668]
[1778849665699,29.92,80321.03,0.0,-0.96703,4e-05,4.14453]
[1778849670731,29.93,80321.94,0.0,-0.96698,4e-05,4.15023]
[1778849674761,29.93,80307.71,0.0,-0.96761,4e-05,4.08317]
[1778849676775,29.93,80304.15,0.0,-0.96775,4e-05,4.06782]
[1778849681810,29.94,80309.48,0.0,-0.9675,4e-05,4.09434]
[1778849686847,29.94,80312.43,0.0,-0.96736,4e-05,4.10953]
[1778849691880,29.94,80314.07,0.0,-0.96727,4e-05,4.11877]
[1778849693894,29.94,80314.05,0.0,-0.96726,4e-05,4.11934]
[1778849695911,29.95,80310.41,0.0,-0.96741,4e-05,4.10352]
[1778849700944,29.95,80315.31,0.0,-0.96718,4e-05,4.12763]
[1778849702957,29.95,80319.77,0.0,-0.96698,4e-05,4.14863]
[1778849707992,29.95,80319.18,0.0,-0.96699,4e-05,4.14745]
[1778849713029,29.96,80321.28,0.0,-0.96689,4e-05,4.15853]
[1778849718064,29.96,80320.6,0.0,-0.9669,4e-05,4.1568]
[1778849722092,29.96,80325.03,0.0,-0.9667,4e-05,4.17816]
[1778849723099,29.96,80317.85,0.0,-0.96701,4e-05,4.14551]
[1778849724106,29.96,80315.91,0.0,-0.96709,4e-05,4.13695]
[1778849729141,29.97,80317.21,0.0,-0.96702,4e-05,4.14439]
[1778849735183,29.97,80313.94,0.0,-0.96717,4e-05,4.12778]
[1778849741899,29.98,80314.41,0.0,-0.96713,4e-05,4.13221]
[1778849746262,29.98,80321.32,0.0,-0.96682,4e-05,4.16504]
[1778849747268,29.98,80328.32,0.0,-0.96651,4e-05,4.19747]
[1778849748275,29.98,80330.83,0.0,-0.96639,4e-05,4.20926]
[1778849753310,29.98,80326.88,0.0,-0.96656,4e-05,4.19209]
[1778849758344,29.98,80335.26,0.0,-0.96618,4e-05,4.23196]
[1778849759351,29.98,80337.88,0.0,-0.96606,4e-05,4.24428]
[1778849764386,29.99,80333.84,0.0,-0.96623,4e-05,4.22638]
[1778849765394,29.99,80332.23,0.0,-0.9663,4e-05,4.21914]
[1778849770437,29.99,80335.32,0.0,-0.96615,4e-05,4.23455]
[1778849775465,29.99,80339.17,0.0,-0.96597,4e-05,4.25373]
[1778849776471,29.99,80352.09,0.0,-0.96538,5e-05,4.31406]
[1778849777486,29.99,80352.78,0.0,-0.96535,5e-05,4.3174]
[1778849782513,29.99,80353.74,0.0,-0.9653,5e-05,4.3224]
[1778849787548,29.99,80353.75,0.0,-0.9653,5e-05,4.32289]
[1778849792584,30.0,80351.72,0.0,-0.9654,5e-05,4.31159]
[1778849797618,30.01,80352.96,0.0,-0.96531,5e-05,4.32127]
[1778849801647,30.01,80345.72,0.0,-0.96562,5e-05,4.28837]
[1778849803661,30.01,80343.97,0.0,-0.9657,4e-05,4.28048]
[1778849807689,30.01,80337.5,0.0,-0.96598,4e-05,4.251]
[1778849809703,30.01,80335.14,0.0,-0.96608,4e-05,4.24048]
[1778849813732,30.01,80329.92,0.0,-0.96631,4e-05,4.21725]
[1778849818767,30.01,80331.99,0.0,-0.9662,4e-05,4.22805]
[1778849821787,30.02,80337.64,0.0,-0.96595,4e-05,4.2549]
[1778849824808,30.02,80331.05,0.0,-0.96623,4e-05,4.22503]
[1778849826825,30.02,80325.7,0.0,-0.96646,4e-05,4.20117]
[1778849827831,30.02,80318.3,0.0,-0.96678,4e-05,4.16755]
[1778849829845,30.02,80323.58,0.0,-0.96655,4e-05,4.19208]
[1778849834886,30.02,80320.2,0.0,-0.96668,4e-05,4.17805]
[1778849839916,30.03,80318.08,0.0,-0.96676,4e-05,4.16974]
[1778849844960,30.03,80318.19,0.0,-0.96674,4e-05,4.17157]
[1778849846968,30.03,80324.86,0.0,-0.96645,4e-05,4.20272]
[1778849848979,30.03,80325.66,0.0,-0.96641,4e-05,4.20682]
[1778849854018,30.03,80328.15,0.0,-0.96631,4e-05,4.2159]
[1778849859049,30.04,80332.41,0.0,-0.96611,4e-05,4.23647]
[1778849864084,30.04,80333.4,0.0,-0.96606,4e-05,4.24179]
[1778849869120,30.04,80334.92,0.0,-0.96599,4e-05,4.24959]
[1778849874154,30.04,80334.16,0.0,-0.96602,4e-05,4.24665]
[1778849879192,30.04,80335.32,0.0,-0.96596,4e-05,4.25273]
[1778849884225,30.04,80338.41,0.0,-0.96581,4e-05,4.2679]
[1778849889259,30.04,80342.8,0.0,-0.96561,5e-05,4.28884]
[1778849894294,30.05,80345.17,0.0,-0.9655,5e-05,4.30054]
[1778849899329,30.05,80348.9,0.0,-0.96532,5e-05,4.31873]
[1778849905371,30.05,80350.94,0.0,-0.96522,5e-05,4.32889]
[1778849913112,30.05,80353.32,0.0,-0.96513,5e-05,4.33737]
[1778849921485,30.05,80354.15,0.0,-0.96509,5e-05,4.34228]
[1778849927527,30.05,80355.34,0.0,-0.96502,5e-05,4.34864]
[1778849933573,30.06,80356.05,0.0,-0.96498,5e-05,4.35288]
[1778849938603,30.06,80355.98,0.0,-0.96498,5e-05,4.35308]
[1778849945652,30.06,80357.04,0.0,-0.96492,5e-05,4.35912]
[1778849950687,30.06,80357.74,0.0,-0.96488,5e-05,4.36294]
[1778849955722,30.06,80359.27,0.0,-0.96481,5e-05,4.3707]
[1778849963463,30.06,80359.49,0.0,-0.96479,5e-05,4.37261]
[1778849969820,30.06,80360.74,0.0,-0.96473,5e-05,4.37899]
[1778849974855,30.07,80360.57,0.0,-0.96476,5e-05,4.37495]
[1778849979891,30.07,80360.37,0.0,-0.96476,5e-05,4.37442]
[1778849984925,30.07,80360.36,0.0,-0.96476,5e-05,4.37483]
[1778849990968,30.07,80364.3,0.0,-0.96458,5e-05,4.39374]
[1778849996003,30.07,80363.91,0.0,-0.96459,5e-05,4.39199]
[1778850001053,30.07,80363.14,0.0,-0.96463,5e-05,4.38835]
[1778850002048,30.07,80356.01,0.0,-0.96496,5e-05,4.35464]
[1778850003056,30.07,80354.2,0.0,-0.96504,5e-05,4.34615]
[1778850005078,30.07,80340.69,0.0,-0.96565,4e-05,4.28298]
[1778850006076,30.07,80330.91,0.0,-0.96609,4e-05,4.23772]
[1778850007083,30.07,80324.33,0.0,-0.96638,4e-05,4.20757]
[1778850009107,30.07,80315.26,0.0,-0.96677,4e-05,4.16622]
[1778850010112,30.07,80310.82,0.0,-0.96696,4e-05,4.14656]
[1778850012124,30.07,80307.17,0.0,-0.96711,4e-05,4.13066]
[1778850017159,30.08,80308.48,0.0,-0.96704,4e-05,4.13835]
[1778850022196,30.08,80308.15,0.0,-0.96704,4e-05,4.13847]
[1778850023201,30.08,80302.51,0.0,-0.96728,4e-05,4.11319]
[1778850024212,30.08,80299.97,0.0,-0.96738,4e-05,4.10206]
[1778850029244,30.08,80289.98,0.0,-0.96779,4e-05,4.05895]
[1778850030250,30.09,80283.09,0.0,-0.96808,4e-05,4.02856]
[1778850031257,30.09,80284.2,0.0,-0.96806,4e-05,4.0305]
[1778850036292,30.09,80281.64,0.0,-0.96814,4e-05,4.02147]
[1778850041327,30.1,80280.06,0.0,-0.96818,4e-05,4.01732]
[1778850044036,30.1,80287.18,0.0,-0.96787,4e-05,4.05004]
[1778850045355,30.1,80289.7,0.0,-0.96776,4e-05,4.06218]
[1778850050390,30.11,80286.6,0.0,-0.96787,4e-05,4.05037]
[1778850052404,30.11,80281.49,0.0,-0.96808,4e-05,4.02842]
[1778850057439,30.11,80280.62,0.0,-0.96809,4e-05,4.02667]
[1778850062474,30.12,80279.94,0.0,-0.9681,4e-05,4.02583]
[1778850067527,30.12,80260.66,0.0,-0.96889,4e-05,3.94223]
[1778850068523,30.12,80239.63,0.0,-0.96975,4e-05,3.85067]
[1778850069532,30.13,80241.64,0.0,-0.96965,4e-05,3.8613]
[1778850070543,30.13,80257.83,0.0,-0.96898,4e-05,3.9325]
[1778850071547,30.13,80252.25,0.0,-0.96921,4e-05,3.90869]
[1778850072556,30.13,80247.07,0.0,-0.96941,4e-05,3.88677]
[1778850074255,30.13,80253.01,0.0,-0.96916,4e-05,3.91395]
[1778850075579,30.13,80244.92,0.0,-0.96948,4e-05,3.87936]
[1778850076582,30.14,80237.56,0.0,-0.96977,4e-05,3.8482]
[1778850077592,30.14,80228.38,0.0,-0.97014,4e-05,3.80947]
[1778850078598,30.14,80220.99,0.0,-0.97042,4e-05,3.77871]
[1778850079603,30.14,80217.74,0.0,-0.97054,4e-05,3.76573]
[1778850081638,30.14,80211.32,0.0,-0.97078,4e-05,3.74028]
[1778850082636,30.15,80201.88,0.0,-0.97114,4e-05,3.70144]
[1778850084325,30.15,80201.64,0.0,-0.97113,4e-05,3.70234]
[1778850086664,30.15,80197.48,0.0,-0.97128,4e-05,3.68687]
[1778850090694,30.16,80188.13,0.0,-0.9716,4e-05,3.65188]
[1778850092706,30.17,80187.9,0.0,-0.97161,4e-05,3.64969]
[1778850095728,30.18,80182.09,0.0,-0.97181,4e-05,3.62882]
[1778850097742,30.18,80175.88,0.0,-0.97202,4e-05,3.60542]
[1778850098748,30.21,80169.56,0.0,-0.97216,4e-05,3.59067]
[1778850099755,30.23,80168.51,0.0,-0.97209,4e-05,3.59776]
[1778850102781,30.31,80177.48,0.0,-0.97144,4e-05,3.66802]
[1778850103786,30.31,80181.94,0.0,-0.97126,4e-05,3.68756]
[1778850105799,30.33,80186.13,0.0,-0.971,4e-05,3.71553]
[1778850106807,30.35,80191.37,0.0,-0.9707,4e-05,3.7468]
[1778850108826,30.36,80196.27,0.0,-0.97049,4e-05,3.76921]
[1778850113855,30.37,80186.43,0.0,-0.97084,4e-05,3.73217]
[1778850114864,30.39,80179.84,0.0,-0.97101,4e-05,3.71373]
[1778850115871,30.39,80180.28,0.0,-0.97098,4e-05,3.71652]
[1778850118890,30.43,80189.28,0.0,-0.97045,4e-05,3.77348]
[1778850119899,30.44,80191.07,0.0,-0.97037,4e-05,3.78187]
[1778850122920,30.44,80189.47,0.0,-0.97041,4e-05,3.77758]
[1778850123931,30.44,80182.95,0.0,-0.97066,4e-05,3.75099]
[1778850124936,30.44,80168.29,0.0,-0.97122,4e-05,3.69071]
[1778850125944,30.45,80162.31,0.0,-0.97144,4e-05,3.66694]
[1778850126950,30.45,80163.27,0.0,-0.9714,4e-05,3.67191]
[1778850129972,30.46,80169.01,0.0,-0.97115,4e-05,3.69865]
[1778850135012,30.47,80175.62,0.0,-0.97084,4e-05,3.73181]
[1778850137024,30.47,80179.97,0.0,-0.97065,4e-05,3.75175]
[1778850142059,30.48,80176.56,0.0,-0.97075,4e-05,3.74173]
[1778850147096,30.49,80173.2,0.0,-0.97084,4e-05,3.73201]
[1778850152131,30.5,80174.14,0.0,-0.97078,4e-05,3.73683]
[1778850157166,30.51,80172.9,0.0,-0.97079,4e-05,3.73587]
[1778850159193,30.51,80151.2,0.0,-0.97162,4e-05,3.6469]
[1778850160201,30.54,80129.13,0.0,-0.97233,4e-05,3.56975]
[1778850163221,30.55,80123.15,0.0,-0.97252,4e-05,3.54896]
[1778850164228,30.58,80112.49,0.0,-0.9728,4e-05,3.51818]
[1778850169263,30.68,80108.48,0.0,-0.97253,4e-05,3.54758]
[1778850174299,30.76,80111.79,0.0,-0.97208,4e-05,3.59571]
[1778850179334,30.78,80110.25,0.0,-0.97209,4e-05,3.59461]
[1778850184368,30.79,80108.3,0.0,-0.97211,4e-05,3.5919]
[1778850189406,30.8,80107.27,0.0,-0.9721,4e-05,3.59298]
[1778850194447,30.81,80113.1,0.0,-0.97184,4e-05,3.62172]
[1778850195448,30.83,80119.61,0.0,-0.9715,4e-05,3.65772]
[1778850196457,30.85,80124.79,0.0,-0.97122,4e-05,3.68796]
[1778850201493,30.95,80118.38,0.0,-0.97106,4e-05,3.70446]
[1778850203506,30.97,80113.07,0.0,-0.97118,4e-05,3.69217]
[1778850205520,30.98,80108.7,0.0,-0.97133,4e-05,3.67614]
[1778850210598,30.99,80099.04,0.0,-0.97165,4e-05,3.64152]
[1778850211603,30.99,80096.0,0.0,-0.97177,4e-05,3.62692]
[1778850216644,31.0,80095.8,0.0,-0.97174,4e-05,3.63096]
[1778850221673,31.01,80091.13,0.0,-0.97187,4e-05,3.61687]
[1778850226708,31.02,80090.37,0.0,-0.97185,4e-05,3.61859]
[1778850231743,31.03,80087.01,0.0,-0.97193,4e-05,3.60985]
[1778850235382,31.04,80079.49,0.0,-0.97217,4e-05,3.58356]
[1778850240808,31.06,80079.19,0.0,-0.97214,4e-05,3.58722]
[1778850242821,31.06,80072.02,0.0,-0.97238,4e-05,3.56069]
[1778850246848,31.07,80066.27,0.0,-0.97255,4e-05,3.54202]
[1778850247868,31.07,80058.83,0.0,-0.97281,4e-05,3.51379]
[1778850248865,31.07,80044.6,0.0,-0.97332,4e-05,3.45825]
[1778850249873,31.08,80050.16,0.0,-0.97309,4e-05,3.48332]
[1778850253901,31.09,80044.84,0.0,-0.97324,4e-05,3.4672]
[1778850255525,31.09,80042.72,0.0,-0.9733,4e-05,3.46018]
[1778850257929,31.1,80049.41,0.0,-0.97303,4e-05,3.48975]
[1778850260949,31.11,80054.28,0.0,-0.97283,4e-05,3.51216]
[1778850263971,31.14,80058.52,0.0,-0.97255,4e-05,3.54164]
[1778850265595,31.16,80074.97,0.0,-0.97186,4e-05,3.61693]
[1778850265987,31.17,80075.03,0.0,-0.97185,4e-05,3.61811]
[1778850266991,31.17,80081.17,0.0,-0.97161,4e-05,3.64361]
[1778850269012,31.17,80076.08,0.0,-0.97178,4e-05,3.62504]
[1778850271022,31.18,80067.66,0.0,-0.9721,4e-05,3.59007]
[1778850272028,31.18,80057.89,0.0,-0.97245,4e-05,3.55244]
[1778850274042,31.18,80051.6,0.0,-0.97265,4e-05,3.52986]
[1778850279077,31.2,80048.54,0.0,-0.97271,4e-05,3.52327]
[1778850284112,31.21,80049.05,0.0,-0.97265,4e-05,3.53063]
[1778850288140,31.22,80040.84,0.0,-0.9729,4e-05,3.50283]
[1778850291161,31.23,80048.44,0.0,-0.9726,4e-05,3.53581]
[1778850292168,31.23,80065.65,0.0,-0.97196,4e-05,3.60478]
[1778850293177,31.23,80075.67,0.0,-0.97158,4e-05,3.6457]
[1778850295189,31.24,80083.58,0.0,-0.97127,4e-05,3.67922]
[1778850297203,31.24,80090.59,0.0,-0.97099,4e-05,3.70919]
[1778850300225,31.25,80096.03,0.0,-0.97077,4e-05,3.73365]
[1778850304252,31.25,80101.31,0.0,-0.97054,4e-05,3.75815]
[1778850309288,31.26,80104.87,0.0,-0.97037,4e-05,3.77635]
[1778850313316,31.27,80088.08,0.0,-0.97098,4e-05,3.71065]
[1778850314322,31.27,80070.19,0.0,-0.97164,4e-05,3.63945]
[1778850316337,31.27,80074.61,0.0,-0.97146,4e-05,3.65897]
[1778850321371,31.28,80078.12,0.0,-0.97129,4e-05,3.67741]
[1778850323386,31.29,80085.84,0.0,-0.97098,4e-05,3.71026]
[1778850325400,31.29,80094.68,0.0,-0.97063,4e-05,3.74774]
[1778850329427,31.3,80086.87,0.0,-0.9709,4e-05,3.71883]
[1778850330434,31.3,80081.55,0.0,-0.97109,4e-05,3.69805]
[1778850334464,31.31,80085.02,0.0,-0.97096,4e-05,3.7118]
[1778850339498,31.31,80082.2,0.0,-0.97103,4e-05,3.70414]
[1778850344534,31.32,80082.33,0.0,-0.97099,4e-05,3.70829]
[1778850347554,31.33,80088.4,0.0,-0.97074,4e-05,3.73504]
[1778850350575,31.33,80094.17,0.0,-0.9705,4e-05,3.76055]
[1778850351582,31.33,80099.99,0.0,-0.97028,4e-05,3.78501]
[1778850356625,31.34,80096.62,0.0,-0.97038,4e-05,3.77419]
[1778850361655,31.35,80092.68,0.0,-0.9705,4e-05,3.76109]
[1778850362664,31.35,80079.7,0.0,-0.97098,4e-05,3.70891]
[1778850363668,31.35,80079.7,0.0,-0.97098,4e-05,3.70958]
[1778850364680,31.35,80079.75,0.0,-0.97097,4e-05,3.71049]
[1778850369712,31.36,80077.04,0.0,-0.97104,4e-05,3.70318]
[1778850374747,31.37,80080.43,0.0,-0.97087,4e-05,3.72062]
[1778850378775,31.38,80085.82,0.0,-0.97064,4e-05,3.74544]
[1778850380789,31.38,80092.15,0.0,-0.97039,4e-05,3.77265]
[1778850383820,31.38,80084.24,0.0,-0.97067,4e-05,3.74231]
[1778850384828,31.39,80075.41,0.0,-0.971,4e-05,3.70718]
[1778850386459,31.39,80071.46,0.0,-0.97113,4e-05,3.69276]
[1778850388857,31.39,80077.18,0.0,-0.9709,4e-05,3.71739]
[1778850393891,31.4,80076.58,0.0,-0.97092,4e-05,3.71529]
[1778850397920,31.41,80083.54,0.0,-0.97062,4e-05,3.74723]
[1778850402955,31.42,80081.71,0.0,-0.97065,4e-05,3.74331]
[1778850407990,31.43,80084.31,0.0,-0.97052,4e-05,3.75727]
[1778850412021,31.43,80088.54,0.0,-0.97034,4e-05,3.77707]
[1778850413025,31.43,80094.34,0.0,-0.97011,4e-05,3.80142]
[1778850418060,31.44,80094.37,0.0,-0.97008,4e-05,3.80436]
[1778850423097,31.45,80096.18,0.0,-0.96999,4e-05,3.81442]
[1778850424102,31.45,80089.63,0.0,-0.97023,4e-05,3.78808]
[1778850429140,31.45,80085.13,0.0,-0.97038,4e-05,3.77249]
[1778850431151,31.46,80075.88,0.0,-0.97072,4e-05,3.73607]
[1778850436814,31.46,80076.95,0.0,-0.97065,4e-05,3.7435]
[1778850440215,31.47,80070.27,0.0,-0.97088,4e-05,3.71892]
[1778850445255,31.48,80066.22,0.0,-0.971,4e-05,3.70597]
[1778850449280,31.48,80074.47,0.0,-0.97066,4e-05,3.74212]
[1778850454315,31.49,80069.85,0.0,-0.97083,4e-05,3.7235]
[1778850458343,31.5,80075.17,0.0,-0.9706,4e-05,3.74785]
[1778850463378,31.51,80081.63,0.0,-0.97032,4e-05,3.77757]
[1778850467408,31.51,80087.29,0.0,-0.97008,4e-05,3.80326]
[1778850472442,31.52,80087.31,0.0,-0.97005,4e-05,3.80635]
[1778850473451,31.52,80079.51,0.0,-0.97035,4e-05,3.77508]
[1778850474456,31.52,80073.91,0.0,-0.97055,4e-05,3.75296]
[1778850479491,31.53,80074.53,0.0,-0.9705,4e-05,3.75888]
[1778850482514,31.53,80071.2,0.0,-0.9706,4e-05,3.74748]
[1778850487547,31.54,80073.79,0.0,-0.97047,4e-05,3.76155]
[1778850492582,31.55,80076.31,0.0,-0.97034,4e-05,3.77534]
[1778850497617,31.56,80074.99,0.0,-0.97036,4e-05,3.77352]
[1778850502652,31.57,80075.71,0.0,-0.9703,4e-05,3.77997]
[1778850507688,31.58,80077.1,0.0,-0.97021,4e-05,3.78911]
[1778850512722,31.58,80066.3,0.0,-0.97061,4e-05,3.74533]
[1778850513729,31.59,80061.23,0.0,-0.9708,4e-05,3.72563]
[1778850515744,31.59,80053.73,0.0,-0.97106,4e-05,3.69708]
[1778850520779,31.6,80055.31,0.0,-0.97097,4e-05,3.70753]
[1778850525814,31.61,80058.11,0.0,-0.97082,4e-05,3.72286]
[1778850526821,31.61,80064.11,0.0,-0.97059,4e-05,3.74784]
[1778850528834,31.61,80057.24,0.0,-0.97083,4e-05,3.72165]
[1778850531857,31.62,80052.09,0.0,-0.971,4e-05,3.70335]
[1778850533870,31.62,80051.37,0.0,-0.97102,4e-05,3.70212]
[1778850539919,31.63,80054.05,0.0,-0.97088,4e-05,3.71698]
[1778850544950,31.64,80052.49,0.0,-0.97089,4e-05,3.71557]
[1778850549986,31.65,80056.08,0.0,-0.97072,4e-05,3.73409]
[1778850553007,31.66,80063.37,0.0,-0.97042,4e-05,3.76593]
[1778850554014,31.68,80067.03,0.0,-0.97021,4e-05,3.78811]
[1778850559050,31.71,80066.81,0.0,-0.97007,4e-05,3.80293]
[1778850564085,31.72,80062.42,0.0,-0.97021,4e-05,3.78827]
[1778850567732,31.73,80070.06,0.0,-0.96989,4e-05,3.82192]
[1778850572143,31.73,80077.28,0.0,-0.96962,4e-05,3.85045]
[1778850577802,31.74,80070.9,0.0,-0.96983,4e-05,3.82771]
[1778850583220,31.75,80068.86,0.0,-0.96988,4e-05,3.82239]
[1778850587872,31.75,80060.44,0.0,-0.97017,4e-05,3.79115]
[1778850593290,31.76,80064.25,0.0,-0.97,4e-05,3.80981]
[1778850598325,31.77,80062.4,0.0,-0.97004,4e-05,3.80534]
[1778850603360,31.78,80066.23,0.0,-0.96986,4e-05,3.82403]
[1778850605375,31.78,80056.03,0.0,-0.97024,4e-05,3.78372]
[1778850606382,31.78,80055.99,0.0,-0.97024,4e-05,3.78422]
[1778850611417,31.79,80053.51,0.0,-0.9703,4e-05,3.77744]
[1778850616452,31.8,80053.41,0.0,-0.97027,4e-05,3.78025]
[1778850618465,31.8,80048.25,0.0,-0.97045,4e-05,3.76064]
[1778850620479,31.8,80047.77,0.0,-0.97046,4e-05,3.76001]
[1778850625518,31.81,80052.65,0.0,-0.97025,4e-05,3.783]
[1778850627536,31.81,80058.46,0.0,-0.97001,4e-05,3.80783]
[1778850628552,31.81,80065.99,0.0,-0.96972,4e-05,3.83915]
[1778850629546,31.81,80067.49,0.0,-0.96965,4e-05,3.84583]
[1778850631564,31.82,80075.24,0.0,-0.96937,4e-05,3.87528]
[1778850632574,31.82,80075.79,0.0,-0.96934,4e-05,3.87802]
[1778850637602,31.82,80076.42,0.0,-0.9693,4e-05,3.88292]
[1778850641630,31.83,80083.33,0.0,-0.96901,4e-05,3.91379]
[1778850642637,31.83,80088.94,0.0,-0.96879,4e-05,3.93711]
[1778850643644,31.83,80088.51,0.0,-0.9688,4e-05,3.9361]
[1778850647674,31.83,80083.09,0.0,-0.96899,4e-05,3.91521]
[1778850652709,31.84,80079.65,0.0,-0.96911,4e-05,3.90305]
[1778850657743,31.84,80085.36,0.0,-0.96886,4e-05,3.92884]
[1778850662778,31.85,80083.53,0.0,-0.96892,4e-05,3.92325]
[1778850667813,31.85,80084.45,0.0,-0.96886,4e-05,3.92907]
[1778850669828,31.86,80090.2,0.0,-0.96863,4e-05,3.95376]
[1778850670835,31.86,80099.63,0.0,-0.96825,4e-05,3.99356]
[1778850673861,31.86,80111.24,0.0,-0.96778,4e-05,4.04315]
[1778850674868,31.86,80111.26,0.0,-0.96777,4e-05,4.04365]
[1778850675873,31.86,80102.03,0.0,-0.96814,4e-05,4.00492]
[1778850680907,31.86,80105.91,0.0,-0.96797,4e-05,4.02253]
[1778850682925,31.86,80098.35,0.0,-0.96827,4e-05,3.99119]
[1778850683927,31.86,80090.5,0.0,-0.96858,4e-05,3.95864]
[1778850686952,31.87,80098.83,0.0,-0.96824,4e-05,3.99447]
[1778850691988,31.87,80094.99,0.0,-0.9684,4e-05,3.9763]
[1778850697022,31.87,80097.96,0.0,-0.96827,4e-05,3.99017]
[1778850702057,31.88,80097.58,0.0,-0.96827,4e-05,3.98996]
[1778850706086,31.88,80092.5,0.0,-0.96847,4e-05,3.96979]
[1778850711121,31.88,80090.28,0.0,-0.96854,4e-05,3.96207]
[1778850716157,31.89,80089.39,0.0,-0.96856,4e-05,3.95997]
[1778850720185,31.89,80081.5,0.0,-0.96886,4e-05,3.92843]
[1778850722200,31.89,80076.81,0.0,-0.96903,4e-05,3.90976]
[1778850727237,31.89,80072.22,0.0,-0.96919,4e-05,3.89287]
[1778850732270,31.9,80076.21,0.0,-0.96902,4e-05,3.91146]
[1778850736301,31.9,80069.45,0.0,-0.96927,4e-05,3.88516]
[1778850737309,31.9,80068.44,0.0,-0.9693,4e-05,3.88145]
[1778850742343,31.91,80064.0,0.0,-0.96945,4e-05,3.86549]
[1778850744357,31.91,80058.72,0.0,-0.96965,4e-05,3.84479]
[1778850745365,31.91,80054.62,0.0,-0.9698,4e-05,3.82856]
[1778850749112,31.92,80048.38,0.0,-0.97002,4e-05,3.80531]
[1778850755438,31.93,80048.31,0.0,-0.97001,4e-05,3.80496]
[1778850760473,31.93,80045.98,0.0,-0.97008,4e-05,3.7982]
[1778850762487,31.93,80040.71,0.0,-0.97027,4e-05,3.77804]
[1778850767525,31.94,80039.67,0.0,-0.97028,4e-05,3.77676]
[1778850768542,31.94,80045.64,0.0,-0.97005,4e-05,3.80146]
[1778850769541,31.94,80049.07,0.0,-0.96991,4e-05,3.81591]
[1778850771552,31.95,80050.65,0.0,-0.96984,4e-05,3.82333]
[1778850776589,31.95,80050.33,0.0,-0.96983,4e-05,3.82444]
[1778850781624,31.96,80049.76,0.0,-0.96983,4e-05,3.82443]
[1778850782632,31.96,80055.06,0.0,-0.96962,4e-05,3.84647]
[1778850783639,31.96,80056.98,0.0,-0.96954,4e-05,3.85474]
[1778850784645,31.96,80050.42,0.0,-0.96979,4e-05,3.82839]
[1778850785653,31.96,80048.75,0.0,-0.96985,4e-05,3.82205]
[1778850790687,31.97,80049.16,0.0,-0.96981,4e-05,3.82596]
[1778850795722,31.97,80051.63,0.0,-0.9697,4e-05,3.83817]
[1778850797736,31.97,80043.91,0.0,-0.96999,4e-05,3.80767]
[1778850798743,31.97,80041.51,0.0,-0.97007,4e-05,3.79844]
[1778850803778,31.98,80035.64,0.0,-0.97027,4e-05,3.77728]
[1778850805792,31.98,80034.09,0.0,-0.97032,4e-05,3.77212]
[1778850809821,31.99,80046.38,0.0,-0.96983,4e-05,3.82401]
[1778850810828,31.99,80053.14,0.0,-0.96957,4e-05,3.85203]
[1778850811834,31.99,80053.19,0.0,-0.96959,4e-05,3.84925]
[1778850816873,32.0,80051.2,0.0,-0.96964,4e-05,3.84332]
[1778850821908,32.0,80050.33,0.0,-0.96965,4e-05,3.8424]
[1778850826945,32.01,80051.81,0.0,-0.96957,4e-05,3.85057]
[1778850831979,32.01,80050.56,0.0,-0.9696,4e-05,3.84763]
[1778850837015,32.02,80051.23,0.0,-0.96955,4e-05,3.85253]
[1778850842049,32.02,80049.39,0.0,-0.9696,4e-05,3.84721]
[1778850847085,32.03,80058.83,0.0,-0.96922,4e-05,3.88792]
[1778850848091,32.03,80067.01,0.0,-0.9689,4e-05,3.92193]
[1778850849098,32.03,80073.89,0.0,-0.96863,4e-05,3.9507]
[1778850854134,32.03,80077.38,0.0,-0.96848,4e-05,3.96656]
[1778850859169,32.03,80082.5,0.0,-0.96826,4e-05,3.98921]
[1778850860176,32.04,80077.01,0.0,-0.96847,4e-05,3.96658]
[1778850865211,32.04,80081.43,0.0,-0.96829,4e-05,3.98635]
[1778850870246,32.04,80083.25,0.0,-0.9682,4e-05,3.99524]
[1778850875282,32.04,80086.16,0.0,-0.9681,4e-05,4.0052]
[1778850878302,32.05,80091.23,0.0,-0.96789,4e-05,4.02715]
[1778850883337,32.05,80090.96,0.0,-0.96789,4e-05,4.02704]
[1778850884344,32.05,80096.47,0.0,-0.96767,4e-05,4.05045]
[1778850885351,32.05,80095.8,0.0,-0.96769,4e-05,4.04777]
[1778850890387,32.05,80093.64,0.0,-0.96777,4e-05,4.03944]
[1778850895422,32.05,80094.56,0.0,-0.96773,4e-05,4.04408]
[1778850900457,32.05,80096.13,0.0,-0.96766,4e-05,4.05134]
[1778850905491,32.06,80092.32,0.0,-0.96781,4e-05,4.03595]
[1778850910246,32.06,80077.69,0.0,-0.96838,4e-05,3.97542]
[1778850911537,32.06,80067.5,0.0,-0.96878,4e-05,3.93337]
[1778850912545,32.06,80063.87,0.0,-0.96892,4e-05,3.9187]
[1778850913552,32.06,80056.4,0.0,-0.96921,4e-05,3.88831]
[1778850914571,32.06,80054.75,0.0,-0.96927,4e-05,3.88195]
[1778850915567,32.06,80049.23,0.0,-0.96948,4e-05,3.85937]
[1778850916573,32.06,80046.38,0.0,-0.96958,4e-05,3.8486]
[1778850917585,32.06,80036.7,0.0,-0.96995,4e-05,3.80978]
[1778850918587,32.06,80035.13,0.0,-0.97,4e-05,3.80395]
[1778850923622,32.07,80036.53,0.0,-0.96993,4e-05,3.81222]
[1778850928673,32.08,80041.24,0.0,-0.96972,4e-05,3.83386]
[1778850929668,32.08,80046.37,0.0,-0.96952,4e-05,3.8552]
[1778850930683,32.08,80053.84,0.0,-0.96923,4e-05,3.88618]
[1778850931681,32.08,80062.0,0.0,-0.96893,4e-05,3.91666]
[1778850932692,32.08,80062.82,0.0,-0.9689,4e-05,3.92038]
[1778850937724,32.08,80065.61,0.0,-0.96877,4e-05,3.93356]
[1778850942759,32.09,80066.2,0.0,-0.96873,4e-05,3.9375]
[1778850944773,32.09,80074.81,0.0,-0.96839,4e-05,3.97381]
[1778850945780,32.09,80077.28,0.0,-0.96829,4e-05,3.98435]
[1778850946786,32.09,80082.31,0.0,-0.96809,4e-05,4.00559]
[1778850951823,32.09,80089.94,0.0,-0.96777,4e-05,4.03861]
[1778850952832,32.09,80091.28,0.0,-0.96772,4e-05,4.0444]
[1778850955849,32.09,80091.17,0.0,-0.96772,4e-05,4.04428]
[1778850957870,32.09,80090.2,0.0,-0.96775,4e-05,4.04049]
[1778850958872,32.09,80082.1,0.0,-0.96808,4e-05,4.00662]
[1778850959879,32.1,80068.3,0.0,-0.96862,4e-05,3.94934]
[1778850960885,32.1,80067.68,0.0,-0.96864,4e-05,3.94706]
[1778850965920,32.1,80067.17,0.0,-0.96865,4e-05,3.9464]
[1778850969949,32.1,80061.22,0.0,-0.96887,4e-05,3.923]
[1778850971963,32.1,80050.31,0.0,-0.96929,4e-05,3.87885]
[1778850972969,32.11,80047.13,0.0,-0.9694,4e-05,3.86666]
[1778850978004,32.11,80047.95,0.0,-0.96935,4e-05,3.87198]
[1778850983042,32.11,80053.58,0.0,-0.96912,4e-05,3.89697]
[1778850988076,32.12,80055.91,0.0,-0.96901,4e-05,3.90839]
[1778850993112,32.12,80057.75,0.0,-0.96895,4e-05,3.91417]
[1778850998147,32.13,80062.61,0.0,-0.96874,4e-05,3.93578]
[1778851003182,32.13,80068.28,0.0,-0.96851,4e-05,3.96064]
[1778851005196,32.13,80080.93,0.0,-0.968,4e-05,4.01375]
[1778851008217,32.13,80073.39,0.0,-0.96829,4e-05,3.98285]
[1778851013252,32.13,80069.25,0.0,-0.96845,4e-05,3.96677]
[1778851018287,32.14,80070.67,0.0,-0.96838,4e-05,3.97383]
[1778851022317,32.14,80061.36,0.0,-0.96874,4e-05,3.93618]
[1778851024329,32.14,80056.32,0.0,-0.96893,4e-05,3.91602]
[1778851027350,32.14,80061.11,0.0,-0.96873,4e-05,3.93662]
[1778851032385,32.15,80063.5,0.0,-0.96863,4e-05,3.94777]
[1778851037421,32.15,80063.82,0.0,-0.9686,4e-05,3.95034]
[1778851038426,32.15,80056.12,0.0,-0.9689,4e-05,3.9188]
[1778851039435,32.15,80053.08,0.0,-0.96902,4e-05,3.90658]
[1778851044469,32.15,80052.6,0.0,-0.96902,4e-05,3.90613]
[1778851049504,32.16,80053.11,0.0,-0.96899,4e-05,3.90964]
[1778851054556,32.16,80053.88,0.0,-0.96897,4e-05,3.9107]
[1778851056569,32.17,80060.1,0.0,-0.9687,4e-05,3.93916]
[1778851057575,32.17,80062.17,0.0,-0.9686,4e-05,3.94985]
[1778851062611,32.19,80065.89,0.0,-0.9684,4e-05,3.97113]
[1778851067647,32.19,80066.41,0.0,-0.96837,4e-05,3.97409]
[1778851069661,32.19,80061.05,0.0,-0.96858,4e-05,3.95222]
[1778851074697,32.19,80060.21,0.0,-0.9686,4e-05,3.94975]
[1778851079733,32.2,80059.38,0.0,-0.9686,4e-05,3.94919]
[1778851084766,32.2,80060.87,0.0,-0.96852,4e-05,3.95819]
[1778851089807,32.22,80059.81,0.0,-0.96849,4e-05,3.96153]
[1778851094840,32.22,80060.64,0.0,-0.96844,4e-05,3.96584]
[1778851096856,32.22,80054.97,0.0,-0.96866,4e-05,3.94277]
[1778851097863,32.22,80054.37,0.0,-0.96868,4e-05,3.94052]
[1778851102916,32.23,80051.45,0.0,-0.96877,4e-05,3.93194]
[1778851106945,32.23,80056.62,0.0,-0.96856,4e-05,3.95413]
[1778851111984,32.24,80056.73,0.0,-0.96857,4e-05,3.95205]
[1778851117018,32.24,80058.9,0.0,-0.96847,4e-05,3.96197]
[1778851122053,32.24,80059.42,0.0,-0.96844,4e-05,3.965]
[1778851125074,32.24,80069.96,0.0,-0.96802,4e-05,4.0093]
[1778851126083,32.24,80075.32,0.0,-0.96781,4e-05,4.03181]
[1778851127088,32.24,80079.5,0.0,-0.96764,4e-05,4.04941]
[1778851132125,32.24,80089.26,0.0,-0.96724,4e-05,4.09081]
[1778851133130,32.24,80093.55,0.0,-0.96707,4e-05,4.10898]
[1778851137158,32.24,80095.31,0.0,-0.967,4e-05,4.11629]
[1778851142193,32.24,80094.87,0.0,-0.96702,4e-05,4.11412]
[1778851147228,32.24,80095.92,0.0,-0.96698,4e-05,4.11823]
[1778851150249,32.24,80101.52,0.0,-0.96675,4e-05,4.1419]
[1778851155286,32.24,80102.71,0.0,-0.96671,4e-05,4.14627]
[1778851160320,32.24,80107.06,0.0,-0.96654,4e-05,4.16421]
[1778851165357,32.24,80112.76,0.0,-0.96631,4e-05,4.18776]
[1778851170391,32.23,80117.09,0.0,-0.96614,4e-05,4.20535]
[1778851175427,32.23,80119.01,0.0,-0.9661,4e-05,4.20893]
[1778851177439,32.23,80112.88,0.0,-0.96636,4e-05,4.18217]
[1778851181471,32.23,80103.47,0.0,-0.96675,4e-05,4.14124]
[1778851183482,32.23,80097.71,0.0,-0.96699,4e-05,4.11655]
[1778851184488,32.23,80090.35,0.0,-0.96729,4e-05,4.08532]
[1778851189523,32.23,80086.41,0.0,-0.96745,4e-05,4.06872]
[1778851194559,32.23,80088.77,0.0,-0.96735,4e-05,4.07875]
[1778851197579,32.23,80092.27,0.0,-0.96721,4e-05,4.09352]
[1778851202615,32.23,80097.97,0.0,-0.96698,4e-05,4.11751]
[1778851206642,32.23,80105.67,0.0,-0.96667,4e-05,4.15009]
[1778851210674,32.23,80110.37,0.0,-0.96648,4e-05,4.16976]
[1778851212400,32.23,80102.78,0.0,-0.96679,4e-05,4.13704]
[1778851213697,32.23,80098.65,0.0,-0.96696,4e-05,4.11938]
[1778851218726,32.23,80097.14,0.0,-0.96703,4e-05,4.11276]
[1778851223761,32.22,80098.82,0.0,-0.96696,4e-05,4.11969]
[1778851228796,32.22,80102.55,0.0,-0.96681,4e-05,4.13532]
[1778851233831,32.22,80106.24,0.0,-0.96669,4e-05,4.14712]
[1778851238868,32.22,80110.28,0.0,-0.96652,4e-05,4.16404]
[1778851242610,32.22,80116.99,0.0,-0.96625,4e-05,4.19248]
[1778851247931,32.22,80115.5,0.0,-0.96632,4e-05,4.18543]
[1778851252967,32.22,80111.86,0.0,-0.96647,4e-05,4.16921]
[1778851257999,32.22,80113.43,0.0,-0.96641,4e-05,4.17541]
[1778851263037,32.22,80118.96,0.0,-0.96619,4e-05,4.19859]
[1778851268071,32.21,80120.08,0.0,-0.96615,4e-05,4.20265]
[1778851273112,32.21,80121.92,0.0,-0.96608,4e-05,4.20986]
[1778851278144,32.21,80122.83,0.0,-0.96605,4e-05,4.21304]
[1778851283181,32.21,80126.12,0.0,-0.96592,4e-05,4.22644]
[1778851285193,32.21,80129.64,0.0,-0.96578,4e-05,4.24131]
[1778851290230,32.21,80127.11,0.0,-0.96589,4e-05,4.2292]
[1778851291237,32.21,80125.34,0.0,-0.966,4e-05,4.21773]
[1778851296269,32.2,80118.99,0.0,-0.96627,4e-05,4.18946]
[1778851301308,32.2,80122.03,0.0,-0.96615,4e-05,4.20184]
[1778851306339,32.2,80120.36,0.0,-0.96623,4e-05,4.19404]
[1778851311374,32.2,80120.38,0.0,-0.96623,4e-05,4.19354]
[1778851316409,32.2,80119.4,0.0,-0.96628,4e-05,4.18866]
[1778851322453,32.2,80120.28,0.0,-0.96625,4e-05,4.19159]
[1778851327486,32.19,80120.44,0.0,-0.96625,4e-05,4.19158]
[1778851332522,32.19,80117.7,0.0,-0.96637,4e-05,4.17916]
[1778851337557,32.19,80120.13,0.0,-0.96628,4e-05,4.189]
[1778851342592,32.19,80124.46,0.0,-0.9661,4e-05,4.20693]
[1778851346620,32.19,80131.02,0.0,-0.96584,4e-05,4.2346]
[1778851351655,32.19,80133.1,0.0,-0.96579,4e-05,4.23893]
[1778851356692,32.18,80133.1,0.0,-0.9658,4e-05,4.23788]
[1778851361726,32.18,80135.09,0.0,-0.96572,4e-05,4.24542]
[1778851365753,32.18,80127.33,0.0,-0.96606,4e-05,4.21089]
[1778851366760,32.18,80123.64,0.0,-0.96621,4e-05,4.1948]
[1778851371796,32.18,80123.85,0.0,-0.96621,4e-05,4.19504]
[1778851376830,32.17,80120.15,0.0,-0.96637,4e-05,4.17847]
[1778851381865,32.17,80122.68,0.0,-0.96627,4e-05,4.1888]
[1778851386900,32.17,80125.47,0.0,-0.96616,4e-05,4.20014]
[1778851391935,32.17,80126.56,0.0,-0.96612,4e-05,4.2041]
[1778851395963,32.17,80121.5,0.0,-0.96634,4e-05,4.18166]
[1778851402006,32.17,80122.45,0.0,-0.96631,4e-05,4.18502]
[1778851407040,32.17,80126.45,0.0,-0.96615,4e-05,4.20164]
[1778851411068,32.16,80129.69,0.0,-0.96605,4e-05,4.21141]
[1778851416104,32.16,80132.08,0.0,-0.96595,4e-05,4.22092]
[1778851417167,32.16,80144.92,0.0,-0.96541,4e-05,4.27669]
[1778851419125,32.16,80159.45,0.0,-0.96479,4e-05,4.34016]
[1778851420134,32.16,80154.98,0.0,-0.96499,4e-05,4.32005]
[1778851422147,32.16,80152.54,0.0,-0.9651,4e-05,4.30863]
[1778851427182,32.16,80149.86,0.0,-0.96523,4e-05,4.29523]
[1778851430204,32.15,80147.18,0.0,-0.96536,4e-05,4.28262]
[1778851435239,32.15,80143.21,0.0,-0.96554,4e-05,4.26401]
[1778851438263,32.15,80133.23,0.0,-0.96596,4e-05,4.21995]
[1778851440275,32.15,80125.65,0.0,-0.96628,4e-05,4.18687]
[1778851441284,32.15,80121.4,0.0,-0.96646,4e-05,4.1685]
[1778851446317,32.15,80120.99,0.0,-0.96648,4e-05,4.16653]
[1778851448331,32.15,80126.88,0.0,-0.96624,4e-05,4.19181]
[1778851453366,32.15,80125.27,0.0,-0.96631,4e-05,4.18451]
[1778851458401,32.15,80124.46,0.0,-0.96634,4e-05,4.18068]
[1778851463436,32.15,80126.38,0.0,-0.96627,4e-05,4.18866]
[1778851468472,32.14,80125.64,0.0,-0.9663,4e-05,4.18512]
[1778851473507,32.14,80126.48,0.0,-0.9663,4e-05,4.18479]
[1778851478542,32.14,80126.28,0.0,-0.96631,4e-05,4.18353]
[1778851483579,32.14,80129.76,0.0,-0.96617,4e-05,4.19819]
[1778851486600,32.14,80133.5,0.0,-0.96601,4e-05,4.21402]
[1778851491635,32.14,80134.6,0.0,-0.96597,4e-05,4.21813]
[1778851496669,32.14,80133.11,0.0,-0.96605,4e-05,4.2109]
[1778851501704,32.14,80144.42,0.0,-0.96557,4e-05,4.25965]
[1778851502710,32.14,80139.12,0.0,-0.9658,4e-05,4.23615]
[1778851504725,32.14,80131.87,0.0,-0.96611,4e-05,4.20439]
[1778851506738,32.13,80126.11,0.0,-0.96635,4e-05,4.17934]
[1778851511775,32.13,80121.31,0.0,-0.96655,4e-05,4.15833]
[1778851516809,32.13,80117.22,0.0,-0.96672,4e-05,4.14061]
[1778851518824,32.13,80108.26,0.0,-0.96709,4e-05,4.10236]
[1778851523858,32.13,80108.67,0.0,-0.96707,4e-05,4.10423]
[1778851528893,32.13,80111.43,0.0,-0.96696,4e-05,4.11603]
[1778851533928,32.13,80113.9,0.0,-0.96689,4e-05,4.12302]
[1778851538965,32.13,80114.71,0.0,-0.96685,4e-05,4.12646]
[1778851542991,32.13,80095.25,0.0,-0.96765,4e-05,4.04385]
[1778851544003,32.13,80090.66,0.0,-0.96783,4e-05,4.02466]
[1778851545014,32.13,80085.59,0.0,-0.96803,4e-05,4.00356]
[1778851546012,32.14,80076.38,0.0,-0.9684,4e-05,3.96533]
[1778851547018,32.14,80069.32,0.0,-0.96867,4e-05,3.93631]
[1778851548028,32.14,80068.42,0.0,-0.96871,4e-05,3.93287]
[1778851550051,32.14,80062.35,0.0,-0.96894,4e-05,3.90845]
[1778851552054,32.14,80062.79,0.0,-0.96891,4e-05,3.91093]
[1778851557089,32.14,80062.26,0.0,-0.96892,4e-05,3.91042]
[1778851562124,32.15,80061.56,0.0,-0.96893,4e-05,3.90923]
[1778851567159,32.15,80054.46,0.0,-0.96919,4e-05,3.88186]
[1778851569173,32.15,80075.93,0.0,-0.96834,4e-05,3.97119]
[1778851570181,32.15,80075.93,0.0,-0.96834,4e-05,3.97149]
[1778851571187,32.15,80076.66,0.0,-0.96831,4e-05,3.97477]
[1778851574966,32.16,80072.16,0.0,-0.96847,4e-05,3.95714]
[1778851578236,32.16,80064.32,0.0,-0.96877,4e-05,3.92558]
[1778851579244,32.16,80062.81,0.0,-0.96883,4e-05,3.9197]
[1778851585037,32.16,80061.6,0.0,-0.96886,4e-05,3.91678]
[1778851590323,32.17,80062.59,0.0,-0.9688,4e-05,3.92249]
[1778851595358,32.17,80062.18,0.0,-0.96883,4e-05,3.91893]
[1778851600394,32.18,80060.54,0.0,-0.96888,4e-05,3.91373]
[1778851602408,32.18,80054.12,0.0,-0.96912,4e-05,3.88803]
[1778851603414,32.18,80048.87,0.0,-0.96932,4e-05,3.86692]
[1778851608449,32.18,80047.57,0.0,-0.96936,4e-05,3.86348]
[1778851613484,32.19,80048.38,0.0,-0.96931,4e-05,3.86855]
[1778851616512,32.19,80038.43,0.0,-0.96968,4e-05,3.82918]
[1778851617512,32.19,80034.43,0.0,-0.96983,4e-05,3.81341]
[1778851621542,32.19,80040.02,0.0,-0.9696,4e-05,3.83771]
[1778851626575,32.2,80037.51,0.0,-0.96968,4e-05,3.82947]
[1778851631610,32.2,80034.51,0.0,-0.96977,4e-05,3.81926]
[1778851636650,32.21,80032.71,0.0,-0.96982,4e-05,3.81396]
[1778851638659,32.21,80042.53,0.0,-0.96944,4e-05,3.8545]
[1778851639667,32.21,80044.13,0.0,-0.96937,4e-05,3.86134]
[1778851644703,32.21,80039.29,0.0,-0.96954,4e-05,3.84338]
[1778851647723,32.22,80032.88,0.0,-0.96978,4e-05,3.81852]
[1778851650746,32.22,80027.52,0.0,-0.96997,4e-05,3.79812]
[1778851653768,32.22,80023.76,0.0,-0.97013,4e-05,3.7809]
[1778851658802,32.23,80022.57,0.0,-0.97015,4e-05,3.77837]
[1778851659809,32.23,80017.37,0.0,-0.97034,4e-05,3.75802]
[1778851660817,32.23,80016.53,0.0,-0.97037,4e-05,3.75515]
[1778851662835,32.23,80023.31,0.0,-0.9701,4e-05,3.78325]
[1778851667870,32.24,80018.91,0.0,-0.97024,4e-05,3.76867]
[1778851671899,32.25,80009.37,0.0,-0.97058,4e-05,3.73287]
[1778851673912,32.25,80006.91,0.0,-0.97066,4e-05,3.7244]
[1778851678949,32.26,80003.5,0.0,-0.97075,4e-05,3.71407]
[1778851683983,32.26,80008.87,0.0,-0.97052,4e-05,3.73851]
[1778851688010,32.27,80019.43,0.0,-0.9701,4e-05,3.78294]
[1778851693046,32.27,80018.0,0.0,-0.97013,4e-05,3.77983]
[1778851698081,32.28,80021.46,0.0,-0.96998,4e-05,3.79642]
[1778851702107,32.29,80009.92,0.0,-0.97039,4e-05,3.75245]
[1778851706137,32.29,80007.86,0.0,-0.97044,4e-05,3.74664]
[1778851711172,32.3,79992.37,0.0,-0.97101,4e-05,3.68511]
[1778851712180,32.3,79987.73,0.0,-0.97118,4e-05,3.66761]
[1778851716209,32.31,79988.79,0.0,-0.97111,4e-05,3.67465]
[1778851717215,32.31,79994.14,0.0,-0.97091,4e-05,3.69638]
[1778851719228,32.31,79988.38,0.0,-0.97111,4e-05,3.67512]
[1778851720245,32.31,79983.14,0.0,-0.97129,4e-05,3.65536]
[1778851721243,32.32,79980.98,0.0,-0.97136,4e-05,3.64769]
[1778851722249,32.32,79975.0,0.0,-0.97157,4e-05,3.62519]
[1778851723260,32.32,79973.77,0.0,-0.97161,4e-05,3.62122]
[1778851728292,32.33,79972.78,0.0,-0.97161,4e-05,3.62141]
[1778851733326,32.34,79967.9,0.0,-0.97175,4e-05,3.60654]
[1778851738360,32.35,79969.4,0.0,-0.97165,4e-05,3.6164]
[1778851743397,32.36,79972.18,0.0,-0.97152,4e-05,3.63108]
[1778851746169,32.38,79981.42,0.0,-0.9711,4e-05,3.67603]
[1778851749440,32.39,79984.73,0.0,-0.97096,4e-05,3.69096]
[1778851754474,32.39,79986.2,0.0,-0.97087,4e-05,3.69981]
[1778851756239,32.4,79983.08,0.0,-0.97098,4e-05,3.68882]
[1778851760517,32.4,79986.44,0.0,-0.97083,4e-05,3.70444]
[1778851764544,32.41,79994.33,0.0,-0.97051,4e-05,3.73792]
[1778851765551,32.41,79989.66,0.0,-0.97068,4e-05,3.72003]
[1778851767565,32.41,79985.48,0.0,-0.97083,4e-05,3.70476]
[1778851772600,32.42,79976.71,0.0,-0.97114,4e-05,3.67008]
[1778851777638,32.43,79969.94,0.0,-0.97136,4e-05,3.64692]
[1778851778647,32.43,79962.07,0.0,-0.97164,4e-05,3.61711]
[1778851779653,32.43,79960.56,0.0,-0.97168,4e-05,3.61201]
[1778851784685,32.44,79961.62,0.0,-0.97161,4e-05,3.61977]
[1778851789719,32.45,79961.83,0.0,-0.97157,4e-05,3.62426]
[1778851793747,32.46,79968.48,0.0,-0.9713,4e-05,3.65294]
[1778851798783,32.46,79963.47,0.0,-0.97145,4e-05,3.63712]
[1778851803856,32.48,79925.35,0.0,-0.97276,3e-05,3.49619]
[1778851804837,32.48,79925.35,0.0,-0.97275,3e-05,3.49717]
[1778851805841,32.48,79916.18,0.0,-0.97306,3e-05,3.46279]
[1778851806847,32.48,79911.49,0.0,-0.97322,3e-05,3.44632]
[1778851808869,32.49,79887.2,0.0,-0.97402,3e-05,3.35885]
[1778851809873,32.49,79883.01,0.0,-0.97415,3e-05,3.34474]
[1778851812898,32.5,79876.95,0.0,-0.97431,3e-05,3.32629]
[1778851815917,32.51,79874.36,0.0,-0.97437,3e-05,3.32055]
[1778851816922,32.51,79869.16,0.0,-0.97453,3e-05,3.30298]
[1778851817930,32.51,79858.63,0.0,-0.97486,3e-05,3.26641]
[1778851818937,32.55,79858.82,0.0,-0.97473,3e-05,3.27999]
[1778851820967,32.61,79853.26,0.0,-0.97468,3e-05,3.28506]
[1778851822982,32.65,79842.47,0.0,-0.97491,3e-05,3.26012]
[1778851823981,32.68,79842.24,0.0,-0.9748,3e-05,3.27201]
[1778851828016,32.81,79833.35,0.0,-0.97463,3e-05,3.29052]
[1778851829017,32.81,79838.36,0.0,-0.97446,3e-05,3.30842]
[1778851830029,32.81,79839.69,0.0,-0.97441,3e-05,3.31437]
[1778851831059,32.84,79868.26,0.0,-0.97337,3e-05,3.42667]
[1778851833045,32.85,79882.2,0.0,-0.97287,3e-05,3.48117]
[1778851836070,32.86,79876.78,0.0,-0.97303,3e-05,3.46393]
[1778851838087,32.86,79897.13,0.0,-0.97232,3e-05,3.54069]
[1778851839094,32.86,79919.2,0.0,-0.97153,4e-05,3.62583]
[1778851841115,32.86,79905.59,0.0,-0.972,4e-05,3.57483]
[1778851842114,32.87,79893.99,0.0,-0.97239,3e-05,3.53281]
[1778851843120,32.87,79878.04,0.0,-0.97293,3e-05,3.47434]
[1778851845137,32.88,79884.71,0.0,-0.97269,3e-05,3.50092]
[1778851850171,32.88,79886.14,0.0,-0.97261,3e-05,3.50981]
[1778851854208,32.91,79896.92,0.0,-0.97212,3e-05,3.56173]
[1778851856214,32.92,79886.48,0.0,-0.97247,3e-05,3.52421]
[1778851857223,32.92,79865.73,0.0,-0.97317,3e-05,3.44828]
[1778851901608,33.68,79746.6,0.0,-0.97438,3e-05,3.3119]
[1778851903624,33.68,79750.96,0.0,-0.97424,3e-05,3.32787]
[1778851905648,33.68,79738.13,0.0,-0.97464,3e-05,3.2838]
[1778851907370,33.7,79720.66,0.0,-0.97515,3e-05,3.22823]
[1778851908666,33.7,79718.85,0.0,-0.9752,3e-05,3.22253]
[1778851909672,33.7,79711.77,0.0,-0.97541,3e-05,3.19888]
[1778851910681,33.7,79710.9,0.0,-0.97543,3e-05,3.19647]
[1778851911690,33.72,79720.11,0.0,-0.9751,3e-05,3.23344]
[1778851912776,33.72,79752.83,0.0,-0.97405,3e-05,3.34831]
[1778851913715,33.72,79759.77,0.0,-0.97382,3e-05,3.3738]
[1778851914722,33.72,79764.32,0.0,-0.97366,3e-05,3.39089]
[1778851917454,33.73,79776.12,0.0,-0.97326,3e-05,3.43485]
[1778851918750,33.73,79773.77,0.0,-0.97332,3e-05,3.4282]
[1778851921774,33.74,79762.53,0.0,-0.97367,3e-05,3.38939]
[1778851922787,33.73,79749.65,0.0,-0.9741,3e-05,3.34293]
[1778851923836,33.73,79750.48,0.0,-0.97408,3e-05,3.34494]
[1778851927535,33.73,79719.24,0.0,-0.97507,3e-05,3.2366]
[1778851928877,33.73,79714.02,0.0,-0.97524,3e-05,3.21801]
[1778851929840,33.73,79704.65,0.0,-0.97552,3e-05,3.18661]
[1778851930848,33.73,79702.59,0.0,-0.97558,3e-05,3.18018]
[1778851931859,33.73,79707.67,0.0,-0.97542,3e-05,3.19798]
[1778851932861,33.74,79727.73,0.0,-0.97479,3e-05,3.26726]
[1778851933874,33.74,79735.05,0.0,-0.97455,3e-05,3.29304]
[1778851934884,33.74,79728.67,0.0,-0.97475,3e-05,3.2713]
[1778851935882,33.74,79719.67,0.0,-0.97504,3e-05,3.23951]
[1778851936888,33.74,79719.35,0.0,-0.97505,3e-05,3.23887]
[1778851938902,33.74,79724.74,0.0,-0.97487,3e-05,3.25834]
[1778851939909,33.74,79733.95,0.0,-0.97458,3e-05,3.29064]
[1778851940916,33.74,79729.06,0.0,-0.97473,3e-05,3.27407]
[1778851941924,33.74,79726.79,0.0,-0.97479,3e-05,3.26663]
[1778851942931,33.74,79732.16,0.0,-0.97462,3e-05,3.28563]
[1778851943938,33.75,79729.17,0.0,-0.97471,3e-05,3.27566]
[1778851945957,33.75,79717.53,0.0,-0.97507,3e-05,3.23637]
[1778851946962,33.75,79712.08,0.0,-0.97523,3e-05,3.21818]
[1778851947969,33.75,79707.77,0.0,-0.97536,3e-05,3.20397]
[1778851949995,33.75,79711.05,0.0,-0.97525,3e-05,3.21617]
[1778851950993,33.75,79695.11,0.0,-0.97574,3e-05,3.16259]
[1778851952005,33.76,79688.75,0.0,-0.97595,3e-05,3.13873]
[1778851953010,33.75,79692.17,0.0,-0.97585,3e-05,3.14964]
[1778851955039,33.75,79691.57,0.0,-0.97588,3e-05,3.14644]
[1778851956034,33.75,79683.83,0.0,-0.97612,3e-05,3.11994]
[1778851957037,33.75,79680.53,0.0,-0.97622,3e-05,3.10841]
[1778851961071,33.73,79682.83,0.0,-0.97621,3e-05,3.10959]
[1778851963083,33.7,79674.27,0.0,-0.97655,3e-05,3.07166]
[1778851964091,33.7,79667.3,0.0,-0.97676,3e-05,3.04827]
[1778851965097,33.7,79666.71,0.0,-0.97678,3e-05,3.04594]
[1778851970133,33.7,79671.33,0.0,-0.97666,3e-05,3.05918]
[1778851972151,33.69,79675.5,0.0,-0.97655,3e-05,3.07208]
[1778851974178,33.69,79687.05,0.0,-0.97621,3e-05,3.10952]
[1778851975180,33.69,79694.83,0.0,-0.97598,3e-05,3.13504]
[1778851976180,33.69,79694.3,0.0,-0.976,3e-05,3.13271]
[1778851977185,33.69,79688.36,0.0,-0.97619,3e-05,3.11229]
[1778851978193,33.69,79689.18,0.0,-0.97617,3e-05,3.11452]
[1778851980208,33.68,79681.76,0.0,-0.9764,3e-05,3.0888]
[1778851981214,33.68,79667.54,0.0,-0.97682,3e-05,3.0414]
[1778851982221,33.68,79663.3,0.0,-0.97695,3e-05,3.02713]
[1778851984235,33.68,79659.96,0.0,-0.97706,3e-05,3.01552]
[1778851987261,33.68,79654.82,0.0,-0.97721,3e-05,2.99777]
[1778851988263,33.67,79640.31,0.0,-0.97763,3e-05,2.95063]
[1778851989270,33.67,79643.92,0.0,-0.97753,3e-05,2.96201]
[1778851991286,33.67,79649.49,0.0,-0.97738,3e-05,2.97946]
[1778851993298,33.67,79663.66,0.0,-0.97697,3e-05,3.02497]
[1778851994313,33.67,79656.82,0.0,-0.97717,3e-05,3.00231]
[1778851995314,33.67,79646.44,0.0,-0.97748,3e-05,2.96838]
[1778851996322,33.67,79643.64,0.0,-0.97756,3e-05,2.95911]
[1778851998336,33.67,79642.39,0.0,-0.9776,3e-05,2.95462]
[1778852000349,33.67,79647.63,0.0,-0.97745,3e-05,2.971]
[1778852002363,33.66,79652.96,0.0,-0.9773,3e-05,2.98769]
[1778852005385,33.66,79641.22,0.0,-0.97765,3e-05,2.94897]
[1778852006391,33.66,79636.72,0.0,-0.97778,3e-05,2.93433]
[1778852008431,33.66,79629.85,0.0,-0.97798,3e-05,2.91201]
[1778852009440,33.66,79622.09,0.0,-0.9782,3e-05,2.88725]
[1778852010432,33.66,79616.05,0.0,-0.97836,3e-05,2.86808]
[1778852011436,33.66,79618.72,0.0,-0.97831,3e-05,2.87349]
[1778852012441,33.66,79625.08,0.0,-0.97814,3e-05,2.89346]
[1778852013448,33.66,79625.16,0.0,-0.97813,3e-05,2.89357]
[1778852014455,33.66,79633.13,0.0,-0.97791,3e-05,2.91874]
[1778852015466,33.66,79634.75,0.0,-0.97787,3e-05,2.92373]
[1778852020498,33.65,79634.78,0.0,-0.97788,3e-05,2.92291]
[1778852025534,33.65,79637.9,0.0,-0.97779,3e-05,2.93199]
[1778852027551,33.65,79631.41,0.0,-0.97798,3e-05,2.91078]
[1778852032584,33.65,79631.99,0.0,-0.97797,3e-05,2.91179]
[1778852035644,33.65,79639.68,0.0,-0.97776,3e-05,2.93573]
[1778852038330,33.65,79626.16,0.0,-0.97815,3e-05,2.89227]
[1778852039753,33.64,79617.82,0.0,-0.97838,3e-05,2.86562]
[1778852040760,33.64,79615.06,0.0,-0.97846,3e-05,2.85686]
[1778852042773,33.64,79610.2,0.0,-0.9786,3e-05,2.84151]
[1778852045798,33.64,79619.12,0.0,-0.97835,3e-05,2.86931]
[1778852049825,33.64,79612.86,0.0,-0.97853,3e-05,2.84936]
[1778852051839,33.64,79619.94,0.0,-0.97832,3e-05,2.87213]
[1778852053855,33.64,79614.24,0.0,-0.97848,3e-05,2.85406]
[1778852058470,33.64,79620.06,0.0,-0.97833,3e-05,2.87202]
[1778852063923,33.64,79618.52,0.0,-0.97837,3e-05,2.86675]
[1778852064930,33.64,79624.35,0.0,-0.97821,3e-05,2.88504]
[1778852065937,33.64,79626.56,0.0,-0.97815,3e-05,2.89192]
[1778852070974,33.64,79622.97,0.0,-0.97826,3e-05,2.88]
[1778852072987,33.64,79617.42,0.0,-0.97843,3e-05,2.85944]
[1778852073994,33.64,79611.35,0.0,-0.9786,3e-05,2.84037]
[1778852075028,33.64,79614.87,0.0,-0.9785,3e-05,2.85135]
[1778852076010,33.64,79631.52,0.0,-0.97804,3e-05,2.90381]
[1778852077037,33.64,79631.96,0.0,-0.97803,3e-05,2.90507]
[1778852078614,33.64,79621.35,0.0,-0.97833,3e-05,2.87119]
[1778852080047,33.64,79624.72,0.0,-0.97824,3e-05,2.88173]
[1778852083069,33.64,79633.85,0.0,-0.97798,3e-05,2.91037]
[1778852084077,33.64,79641.81,0.0,-0.97776,3e-05,2.93562]
[1778852085113,33.64,79634.55,0.0,-0.97797,3e-05,2.91225]
[1778852086102,33.63,79635.75,0.0,-0.97793,3e-05,2.91592]
[1778852091139,33.63,79640.94,0.0,-0.97779,3e-05,2.93165]
[1778852092157,33.63,79648.81,0.0,-0.97757,3e-05,2.95669]
[1778852093163,33.63,79660.91,0.0,-0.97723,3e-05,2.99558]
[1778852094170,33.63,79675.94,0.0,-0.97679,3e-05,3.04442]
[1778852095172,33.63,79664.12,0.0,-0.97714,3e-05,3.00532]
[1778852096177,33.63,79658.21,0.0,-0.97731,3e-05,2.98578]
[1778852097184,33.63,79655.06,0.0,-0.97741,3e-05,2.97528]
[1778852100208,33.63,79669.01,0.0,-0.97701,3e-05,3.01982]
[1778852102243,33.62,79653.35,0.0,-0.97747,3e-05,2.96827]
[1778852103240,33.62,79639.51,0.0,-0.97787,3e-05,2.92359]
[1778852104243,33.62,79634.12,0.0,-0.97802,3e-05,2.90612]
[1778852105264,33.62,79626.95,0.0,-0.97822,3e-05,2.88339]
[1778852106266,33.62,79623.05,0.0,-0.97833,3e-05,2.87091]
[1778852107277,33.62,79616.4,0.0,-0.97852,3e-05,2.84997]
[1778852111304,33.62,79627.77,0.0,-0.9782,3e-05,2.88548]
[1778852115332,33.62,79621.08,0.0,-0.97839,3e-05,2.86402]
[1778852119361,33.62,79627.68,0.0,-0.97821,3e-05,2.8846]
[1778852121375,33.62,79622.3,0.0,-0.97836,3e-05,2.86747]
[1778852122383,33.62,79616.17,0.0,-0.97853,3e-05,2.8482]
[1778852127417,33.62,79625.01,0.0,-0.97829,3e-05,2.87585]
[1778852128424,33.62,79630.99,0.0,-0.97812,3e-05,2.89466]
[1778852129431,33.62,79641.55,0.0,-0.97783,3e-05,2.92812]
[1778852130438,33.62,79647.08,0.0,-0.97767,3e-05,2.94565]
[1778852132460,33.62,79633.17,0.0,-0.97809,3e-05,2.89801]
[1778852133460,33.62,79626.19,0.0,-0.97828,3e-05,2.87584]
[1778852134467,33.62,79620.99,0.0,-0.97843,3e-05,2.85941]
[1778852135480,33.62,79637.55,0.0,-0.97797,3e-05,2.91171]
[1778852136483,33.61,79637.55,0.0,-0.97797,3e-05,2.91157]
[1778852137493,33.61,79645.99,0.0,-0.97773,3e-05,2.93835]
[1778852142526,33.61,79648.69,0.0,-0.97766,3e-05,2.94605]
[1778852146554,33.61,79635.55,0.0,-0.97804,3e-05,2.90328]
[1778852147560,33.61,79626.99,0.0,-0.97828,3e-05,2.87608]
[1778852152595,33.61,79623.44,0.0,-0.97838,3e-05,2.8645]
[1778852155617,33.61,79615.01,0.0,-0.97862,3e-05,2.83791]
[1778852156624,33.61,79620.05,0.0,-0.97848,3e-05,2.85364]
[1778852160652,33.61,79614.97,0.0,-0.9786,3e-05,2.83985]
[1778852161660,33.62,79608.25,0.0,-0.97878,3e-05,2.82006]
[1778852165691,33.63,79595.69,0.0,-0.97908,3e-05,2.78587]
[1778852167700,33.64,79589.63,0.0,-0.97922,3e-05,2.76972]
[1778852168709,33.67,79594.7,0.0,-0.97897,3e-05,2.79729]
[1778852173749,33.84,79588.26,0.0,-0.97864,3e-05,2.8347]
[1778852174762,33.87,79581.46,0.0,-0.97872,3e-05,2.82503]
[1778852179791,33.93,79583.6,0.0,-0.97847,3e-05,2.85337]
[1778852182812,34.02,79590.37,0.0,-0.97801,3e-05,2.90551]
[1778852185833,34.08,79583.26,0.0,-0.97802,3e-05,2.90381]
[1778852187858,34.11,79590.68,0.0,-0.97772,3e-05,2.93796]
[1778852188855,34.11,79600.87,0.0,-0.97742,3e-05,2.97118]
[1778852189868,34.11,79621.42,0.0,-0.97682,3e-05,3.03804]
[1778852190873,34.12,79621.42,0.0,-0.97682,3e-05,3.0388]
[1778852192892,34.12,79615.96,0.0,-0.97698,3e-05,3.01972]
[1778852195907,34.13,79623.62,0.0,-0.97674,3e-05,3.04612]
[1778852196914,34.13,79622.07,0.0,-0.97678,3e-05,3.04262]
[1778852198929,34.13,79618.12,0.0,-0.97688,3e-05,3.03138]
[1778852200942,34.14,79611.77,0.0,-0.97705,3e-05,3.01247]
[1778852203966,34.15,79614.86,0.0,-0.97693,3e-05,3.02489]
[1778852204969,34.15,79612.48,0.0,-0.977,3e-05,3.01801]
[1778852207993,34.15,79599.93,0.0,-0.97733,3e-05,2.9802]
[1778852209001,34.16,79590.83,0.0,-0.97758,3e-05,2.95213]
[1778852210018,34.16,79590.83,0.0,-0.97757,3e-05,2.95303]
[1778852212028,34.17,79596.26,0.0,-0.9774,3e-05,2.97208]
[1778852214043,34.17,79586.56,0.0,-0.97766,3e-05,2.94302]
[1778852215047,34.2,79582.98,0.0,-0.97768,3e-05,2.94074]
[1778852217061,34.25,79591.16,0.0,-0.97729,3e-05,2.9845]
[1778852218067,34.25,79592.94,0.0,-0.97723,3e-05,2.99101]
[1778852219630,34.25,79587.81,0.0,-0.97737,3e-05,2.97549]
[1778852221088,34.3,79590.57,0.0,-0.97714,3e-05,3.00088]
[1778852225122,34.31,79592.38,0.0,-0.97706,3e-05,3.00986]
[1778852230156,34.32,79588.63,0.0,-0.97713,3e-05,3.00177]
[1778852233177,34.32,79594.07,0.0,-0.97696,3e-05,3.02151]
[1778852234186,34.33,79599.44,0.0,-0.9768,3e-05,3.03952]
[1778852235191,34.35,79599.03,0.0,-0.97674,3e-05,3.04518]
[1778852237208,34.37,79606.11,0.0,-0.97647,3e-05,3.0757]
[1778852239771,34.39,79603.21,0.0,-0.97649,3e-05,3.07318]
[1778852241233,34.42,79604.52,0.0,-0.97634,3e-05,3.09007]
[1778852243246,34.46,79597.71,0.0,-0.97643,3e-05,3.08009]
[1778852244255,34.46,79592.59,0.0,-0.97657,3e-05,3.06414]
[1778852245262,34.46,79592.08,0.0,-0.97658,3e-05,3.06315]
[1778852250298,34.47,79589.29,0.0,-0.97663,3e-05,3.05741]
[1778852252318,34.47,79568.78,0.0,-0.97723,3e-05,2.99014]
[1778852253320,34.47,79551.14,0.0,-0.97773,3e-05,2.93419]
[1778852254326,34.47,79546.92,0.0,-0.97785,3e-05,2.92072]
[1778852256342,34.49,79558.36,0.0,-0.97745,3e-05,2.96489]
[1778852257347,34.5,79563.67,0.0,-0.97729,3e-05,2.98246]
[1778852258360,34.5,79562.34,0.0,-0.97733,3e-05,2.97903]
[1778852259913,34.5,79552.75,0.0,-0.97759,3e-05,2.94926]
[1778852261375,34.52,79556.38,0.0,-0.97742,3e-05,2.96886]
[1778852263393,34.53,79559.39,0.0,-0.97732,3e-05,2.97993]
[1778852268424,34.54,79564.26,0.0,-0.97715,3e-05,2.99872]
[1778852273459,34.66,79561.14,0.0,-0.97685,3e-05,3.0315]
[1778852277488,34.72,79553.36,0.0,-0.97688,3e-05,3.02807]
[1778852278493,34.72,79547.98,0.0,-0.97702,3e-05,3.01169]
[1778852279501,34.74,79549.06,0.0,-0.97693,3e-05,3.02224]
[1778852282523,34.75,79541.43,0.0,-0.97713,3e-05,3.00018]
[1778852283579,34.75,79530.5,0.0,-0.97743,3e-05,2.96656]
[1778852284560,34.75,79520.52,0.0,-0.9777,3e-05,2.93545]
[1778852285557,34.75,79502.08,0.0,-0.9782,3e-05,2.8797]
[1778852286562,34.76,79495.22,0.0,-0.97838,3e-05,2.8595]
[1778852287570,34.76,79489.96,0.0,-0.97852,3e-05,2.84352]
[1778852288591,34.76,79488.7,0.0,-0.97855,3e-05,2.84053]
[1778852289590,34.76,79477.91,0.0,-0.97883,3e-05,2.80799]
[1778852290602,34.79,79473.58,0.0,-0.97885,3e-05,2.80633]
[1778852293624,34.79,79449.3,0.0,-0.97948,3e-05,2.7342]
[1778852294633,34.79,79421.67,0.0,-0.98018,3e-05,2.65386]
[1778852295697,34.8,79403.34,0.0,-0.98063,2e-05,2.60252]
[1778852296697,34.8,79403.38,0.0,-0.98062,2e-05,2.60282]
[1778852297700,34.84,79397.27,0.0,-0.98066,2e-05,2.59859]
[1778852300719,34.92,79389.4,0.0,-0.98061,2e-05,2.60413]
[1778852301765,34.92,79378.77,0.0,-0.98087,2e-05,2.57424]
[1778852302741,34.93,79369.51,0.0,-0.98107,2e-05,2.55111]
[1778852303750,34.95,79357.85,0.0,-0.98129,2e-05,2.52551]
[1778852304758,34.96,79350.43,0.0,-0.98143,2e-05,2.50898]
[1778852306775,34.98,79343.78,0.0,-0.98155,2e-05,2.49471]
[1778852307779,34.99,79354.22,0.0,-0.98127,2e-05,2.52735]
[1778852308784,35.0,79350.26,0.0,-0.98133,2e-05,2.51991]
[1778852311810,35.03,79356.58,0.0,-0.98111,2e-05,2.54498]
[1778852312816,35.03,79378.83,0.0,-0.98057,2e-05,2.60743]
[1778852313820,35.03,79383.46,0.0,-0.98046,2e-05,2.62071]
[1778852314827,35.03,79367.23,0.0,-0.98085,2e-05,2.57527]
[1778852315854,35.04,79332.18,0.0,-0.98166,2e-05,2.48127]
[1778852316847,35.05,79332.18,0.0,-0.98163,2e-05,2.48494]
[1778852317852,35.07,79326.84,0.0,-0.98172,2e-05,2.47442]
[1778852318860,35.07,79319.19,0.0,-0.98189,2e-05,2.4542]
[1778852319867,35.08,79320.09,0.0,-0.98183,2e-05,2.46102]
[1778852323894,35.12,79329.42,0.0,-0.9815,2e-05,2.4993]
[1778852324901,35.14,79340.23,0.0,-0.98122,2e-05,2.53245]
[1778852325910,35.15,79349.44,0.0,-0.98097,2e-05,2.56092]
[1778852326921,35.15,79341.2,0.0,-0.98114,2e-05,2.54071]
[1778852327922,35.15,79340.46,0.0,-0.98116,2e-05,2.53896]
[1778852331958,35.17,79332.82,0.0,-0.98128,2e-05,2.52444]
[1778852332959,35.18,79341.48,0.0,-0.98108,2e-05,2.54857]
[1778852333968,35.18,79345.93,0.0,-0.98097,2e-05,2.56115]
[1778852335983,35.18,79334.14,0.0,-0.98124,2e-05,2.52918]
[1778852336988,35.18,79336.35,0.0,-0.98119,2e-05,2.53556]
[1778852337994,35.18,79349.39,0.0,-0.98087,2e-05,2.57189]
[1778852339001,35.19,79346.55,0.0,-0.98092,2e-05,2.56667]
[1778852343032,35.2,79359.19,0.0,-0.98058,2e-05,2.60532]
[1778852344042,35.2,79368.03,0.0,-0.98037,2e-05,2.63035]
[1778852345054,35.2,79361.75,0.0,-0.98052,2e-05,2.61282]
[1778852346053,35.2,79337.21,0.0,-0.98111,2e-05,2.54484]
[1778852347063,35.2,79330.15,0.0,-0.98127,2e-05,2.52577]
[1778852350081,35.21,79323.87,0.0,-0.98141,2e-05,2.50958]
[1778852351090,35.21,79318.63,0.0,-0.98153,2e-05,2.4957]
[1778852352117,35.21,79295.13,0.0,-0.98207,2e-05,2.43303]
[1778852353103,35.21,79276.41,0.0,-0.98249,2e-05,2.38361]
[1778852354111,35.21,79263.52,0.0,-0.98277,2e-05,2.35049]
[1778852355118,35.21,79263.52,0.0,-0.98276,2e-05,2.35164]
[1778852356131,35.22,79257.88,0.0,-0.98288,2e-05,2.33765]
[1778852357141,35.22,79257.03,0.0,-0.98289,2e-05,2.33607]
[1778852361196,35.22,79272.73,0.0,-0.98253,2e-05,2.37868]
[1778852362267,35.22,79296.45,0.0,-0.98199,2e-05,2.44131]
[1778852363211,35.23,79330.38,0.0,-0.9812,2e-05,2.53372]
[1778852365225,35.23,79330.31,0.0,-0.98119,2e-05,2.53458]
[1778852368254,35.23,79324.28,0.0,-0.98133,2e-05,2.51899]
[1778852369265,35.23,79330.6,0.0,-0.98118,2e-05,2.53663]
[1778852370266,35.23,79335.28,0.0,-0.98106,2e-05,2.54982]
[1778852371273,35.23,79337.96,0.0,-0.98102,2e-05,2.55481]
[1778852373285,35.24,79332.62,0.0,-0.98114,2e-05,2.54067]
[1778852376307,35.24,79325.19,0.0,-0.9813,2e-05,2.52123]
[1778852377315,35.24,79316.91,0.0,-0.9815,2e-05,2.49902]
[1778852378321,35.24,79309.25,0.0,-0.98167,2e-05,2.47867]
[1778852379328,35.24,79309.7,0.0,-0.98166,2e-05,2.48029]
[1778852382352,35.27,79313.42,0.0,-0.9815,2e-05,2.49866]
[1778852383359,35.27,79319.7,0.0,-0.98135,2e-05,2.51609]
[1778852384363,35.27,79315.44,0.0,-0.98144,2e-05,2.50483]
[1778852385370,35.27,79321.25,0.0,-0.98131,2e-05,2.521]
[1778852386377,35.27,79321.36,0.0,-0.9813,2e-05,2.52163]
[1778852390963,35.29,79307.13,0.0,-0.9816,2e-05,2.48726]
[1778852391426,35.29,79307.13,0.0,-0.98159,2e-05,2.48764]
[1778852393438,35.29,79296.88,0.0,-0.98182,2e-05,2.46088]
[1778852398473,35.32,79293.23,0.0,-0.98182,2e-05,2.46082]
[1778852401049,35.32,79270.43,0.0,-0.98233,2e-05,2.40079]
[1778852401493,35.33,79270.36,0.0,-0.98233,2e-05,2.40106]
[1778852402501,35.33,79264.53,0.0,-0.98245,2e-05,2.38683]
[1778852404514,35.35,79271.88,0.0,-0.98224,2e-05,2.41146]
[1778852405522,35.35,79276.89,0.0,-0.98213,2e-05,2.42468]
[1778852406528,35.38,79274.41,0.0,-0.9821,2e-05,2.42809]
[1778852411130,35.4,79292.84,0.0,-0.98163,2e-05,2.48295]
[1778852412594,35.4,79283.98,0.0,-0.98183,2e-05,2.45921]
[1778852414597,35.41,79275.23,0.0,-0.98199,2e-05,2.44066]
[1778852416614,35.42,79275.11,0.0,-0.98199,2e-05,2.44122]
[1778852421203,35.42,79269.7,0.0,-0.98209,2e-05,2.42905]
[1778852425680,35.43,79263.58,0.0,-0.98221,2e-05,2.41471]
[1778852428702,35.45,79268.3,0.0,-0.98206,2e-05,2.43283]
[1778852429710,35.45,79274.58,0.0,-0.98191,2e-05,2.44948]
[1778852431280,35.47,79293.53,0.0,-0.98143,2e-05,2.50574]
[1778852431723,35.48,79293.53,0.0,-0.9814,2e-05,2.50886]
[1778852432730,35.48,79298.94,0.0,-0.98127,2e-05,2.52353]
[1778852433740,35.49,79302.52,0.0,-0.98116,2e-05,2.53613]
[1778852436759,35.51,79291.81,0.0,-0.98136,2e-05,2.51292]
[1778852437767,35.51,79286.44,0.0,-0.98149,2e-05,2.49872]
[1778852438773,35.51,79273.23,0.0,-0.98179,2e-05,2.46364]
[1778852439782,35.52,79266.97,0.0,-0.98192,2e-05,2.44779]
[1778852441352,35.52,79272.18,0.0,-0.9818,2e-05,2.46164]
[1778852441794,35.54,79272.18,0.0,-0.98174,2e-05,2.46908]
[1778852442801,35.54,79279.44,0.0,-0.98157,2e-05,2.48851]
[1778852443808,35.54,79275.8,0.0,-0.98165,2e-05,2.47909]
[1778852445823,35.55,79287.36,0.0,-0.98135,2e-05,2.51381]
[1778852446829,35.55,79297.39,0.0,-0.98112,2e-05,2.54104]
[1778852447839,35.55,79299.75,0.0,-0.98106,2e-05,2.54772]
[1778852449850,35.56,79310.83,0.0,-0.98079,2e-05,2.57878]
[1778852452871,35.56,79292.32,0.0,-0.98123,2e-05,2.52852]
[1778852453878,35.56,79286.95,0.0,-0.98135,2e-05,2.51425]
[1778852454885,35.56,79291.55,0.0,-0.98124,2e-05,2.52701]
[1778852456898,35.56,79293.3,0.0,-0.98119,2e-05,2.53232]
[1778852458913,35.56,79300.86,0.0,-0.98101,2e-05,2.55348]
[1778852459920,35.57,79305.99,0.0,-0.98089,2e-05,2.568]
[1778852461939,35.57,79300.57,0.0,-0.98101,2e-05,2.55336]
[1778852462942,35.57,79292.58,0.0,-0.9812,2e-05,2.53182]
[1778852463948,35.57,79291.61,0.0,-0.98122,2e-05,2.52946]
[1778852465962,35.57,79279.59,0.0,-0.98149,2e-05,2.49786]
[1778852466969,35.57,79272.17,0.0,-0.98166,2e-05,2.47796]
[1778852467977,35.57,79272.06,0.0,-0.98166,2e-05,2.47803]
[1778852469991,35.57,79267.04,0.0,-0.98177,2e-05,2.46535]
[1778852470998,35.58,79262.41,0.0,-0.98187,2e-05,2.45381]
[1778852472019,35.58,79250.9,0.0,-0.98213,2e-05,2.42342]
[1778852473016,35.58,79251.27,0.0,-0.98211,2e-05,2.42523]
[1778852474023,35.58,79244.63,0.0,-0.98226,2e-05,2.40782]
[1778852475040,35.58,79241.11,0.0,-0.98233,2e-05,2.39958]
[1778852477042,35.6,79227.95,0.0,-0.98257,2e-05,2.37123]
[1778852481075,35.61,79234.45,0.0,-0.98241,2e-05,2.39011]
[1778852483091,35.61,79227.66,0.0,-0.98256,2e-05,2.37302]
[1778852485113,35.62,79212.92,0.0,-0.98287,2e-05,2.3368]
[1778852486110,35.62,79198.88,0.0,-0.98316,2e-05,2.3018]
[1778852490138,35.68,79204.1,0.0,-0.98289,2e-05,2.33373]
[1778852491148,35.68,79214.23,0.0,-0.98269,2e-05,2.35707]
[1778852492153,35.7,79216.28,0.0,-0.9826,2e-05,2.36758]
[1778852493159,35.72,79211.19,0.0,-0.98267,2e-05,2.35954]
[1778852495173,35.73,79230.75,0.0,-0.98219,2e-05,2.41586]
[1778852496181,35.74,79240.68,0.0,-0.98196,2e-05,2.44271]
[1778852498197,35.74,79231.27,0.0,-0.98216,2e-05,2.41844]
[1778852499221,35.74,79228.03,0.0,-0.98223,2e-05,2.41041]
[1778852500218,35.74,79211.13,0.0,-0.9826,2e-05,2.36762]
[1778852501220,35.74,79198.04,0.0,-0.98288,2e-05,2.33472]
[1778852506256,35.77,79194.9,0.0,-0.98288,2e-05,2.3341]
[1778852510283,35.8,79203.15,0.0,-0.98264,2e-05,2.36277]
[1778852511290,35.8,79210.76,0.0,-0.98247,2e-05,2.38233]
[1778852512297,35.8,79210.63,0.0,-0.98247,2e-05,2.38248]
[1778852515319,35.8,79200.37,0.0,-0.98268,2e-05,2.35757]
[1778852516325,35.8,79194.79,0.0,-0.9828,2e-05,2.34384]
[1778852517334,35.81,79193.13,0.0,-0.98283,2e-05,2.34016]
[1778852522367,35.81,79197.05,0.0,-0.98272,2e-05,2.35287]
[1778852527402,35.82,79193.26,0.0,-0.98278,2e-05,2.34593]
[1778852532444,35.87,79192.62,0.0,-0.98269,2e-05,2.35665]
[1778852537476,35.87,79194.92,0.0,-0.98261,2e-05,2.3653]
[1778852539493,35.88,79180.62,0.0,-0.98291,2e-05,2.33063]
[1778852540515,35.88,79159.31,0.0,-0.98335,2e-05,2.27789]
[1778852541549,35.88,79141.43,0.0,-0.98372,2e-05,2.23379]
[1778852542521,35.89,79128.03,0.0,-0.98399,2e-05,2.20192]
[1778852543528,35.89,79122.62,0.0,-0.98409,2e-05,2.1896]
[1778852544550,35.92,79118.71,0.0,-0.98411,2e-05,2.18811]
[1778852545552,35.92,79112.99,0.0,-0.98421,2e-05,2.17519]
[1778852546550,35.92,79103.35,0.0,-0.98439,2e-05,2.15384]
[1778852547564,35.92,79090.78,0.0,-0.98464,2e-05,2.12412]
[1778852548566,35.96,79089.92,0.0,-0.98457,2e-05,2.13199]
[1778852550581,35.99,79084.56,0.0,-0.9846,2e-05,2.12824]
[1778852551586,36.06,79100.56,0.0,-0.98413,2e-05,2.1843]
[1778852552601,36.06,79109.82,0.0,-0.98394,2e-05,2.20657]
[1778852553610,36.09,79114.6,0.0,-0.98378,2e-05,2.2261]
[1778852554614,36.12,79129.63,0.0,-0.98341,2e-05,2.2704]
[1778852555625,36.12,79122.72,0.0,-0.98354,2e-05,2.25482]
[1778852556636,36.13,79102.25,0.0,-0.98395,2e-05,2.20578]
[1778852557643,36.13,79090.57,0.0,-0.98418,2e-05,2.17778]
[1778852558648,36.15,79080.94,0.0,-0.98431,2e-05,2.16244]
[1778852559655,36.21,79067.42,0.0,-0.98444,2e-05,2.14646]
[1778852561668,36.27,79073.74,0.0,-0.98418,2e-05,2.17831]
[1778852563683,36.33,79082.14,0.0,-0.98387,2e-05,2.21445]
[1778852564689,36.35,79087.33,0.0,-0.9837,2e-05,2.23427]
[1778852566708,36.38,79089.22,0.0,-0.9836,2e-05,2.24651]
[1778852572366,36.39,79098.91,0.0,-0.98337,2e-05,2.27355]
[1778852573759,36.4,79117.5,0.0,-0.98297,2e-05,2.32076]
[1778852574764,36.4,79113.51,0.0,-0.98305,2e-05,2.31141]
[1778852576778,36.42,79110.0,0.0,-0.98307,2e-05,2.30916]
[1778852578792,36.43,79115.31,0.0,-0.98295,2e-05,2.32349]
[1778852579800,36.43,79107.65,0.0,-0.9831,2e-05,2.30505]
[1778852582436,36.43,79089.11,0.0,-0.98347,2e-05,2.26132]
[1778852582822,36.44,79089.11,0.0,-0.98347,2e-05,2.26198]
[1778852584839,36.44,79094.15,0.0,-0.98336,2e-05,2.27498]
[1778852585841,36.44,79092.05,0.0,-0.9834,2e-05,2.27048]
[1778852586849,36.44,79084.9,0.0,-0.98354,2e-05,2.25371]
[1778852587855,36.44,79084.06,0.0,-0.98355,2e-05,2.25235]
[1778852589873,36.45,79093.43,0.0,-0.98335,2e-05,2.27587]
[1778852590879,36.45,79095.36,0.0,-0.9833,2e-05,2.2819]
[1778852592511,36.45,79106.52,0.0,-0.98306,2e-05,2.31003]
[1778852593902,36.46,79116.02,0.0,-0.98285,2e-05,2.33537]
[1778852594910,36.46,79109.56,0.0,-0.98298,2e-05,2.31929]
[1778852595915,36.48,79118.57,0.0,-0.98274,2e-05,2.3479]
[1778852596922,36.48,79132.1,0.0,-0.98245,2e-05,2.38198]
[1778852597931,36.48,79126.63,0.0,-0.98256,2e-05,2.36862]
[1778852598940,36.48,79131.91,0.0,-0.98244,2e-05,2.38245]
[1778852599944,36.48,79137.64,0.0,-0.98232,2e-05,2.397]
[1778852602585,36.49,79143.72,0.0,-0.98217,2e-05,2.41428]
[1778852603971,36.49,79135.81,0.0,-0.98234,2e-05,2.39451]
[1778852604978,36.49,79138.67,0.0,-0.98227,2e-05,2.40222]
[1778852605986,36.49,79145.55,0.0,-0.98212,2e-05,2.42023]
[1778852606993,36.5,79140.93,0.0,-0.98222,2e-05,2.40879]
[1778852611026,36.5,79119.77,0.0,-0.98268,2e-05,2.35419]
[1778852612658,36.5,79107.05,0.0,-0.98294,2e-05,2.32345]
[1778852618076,36.51,79106.86,0.0,-0.98292,2e-05,2.32562]
[1778852620091,36.52,79118.3,0.0,-0.98267,2e-05,2.35527]
[1778852621097,36.52,79127.27,0.0,-0.98247,2e-05,2.37836]
[1778852622730,36.52,79123.42,0.0,-0.98255,2e-05,2.36956]
[1778852627140,36.53,79116.03,0.0,-0.98269,2e-05,2.35287]
[1778852632175,36.54,79113.95,0.0,-0.98271,2e-05,2.35013]
[1778852636203,36.54,79099.79,0.0,-0.983,2e-05,2.31691]
[1778852637210,36.55,79098.77,0.0,-0.98301,2e-05,2.31495]
[1778852641240,36.55,79105.44,0.0,-0.98285,2e-05,2.33373]
[1778852642246,36.56,79113.62,0.0,-0.98267,2e-05,2.35469]
[1778852643253,36.56,79110.52,0.0,-0.98274,2e-05,2.34743]
[1778852645267,36.56,79120.08,0.0,-0.98252,2e-05,2.37246]
[1778852646273,36.56,79117.15,0.0,-0.98258,2e-05,2.36556]
[1778852647281,36.56,79110.57,0.0,-0.98272,2e-05,2.34955]
[1778852648288,36.57,79118.23,0.0,-0.98255,2e-05,2.36929]
[1778852649301,36.57,79120.46,0.0,-0.9825,2e-05,2.3754]
[1778852651311,36.57,79135.21,0.0,-0.98217,2e-05,2.41377]
[1778852652317,36.57,79143.5,0.0,-0.98198,2e-05,2.43542]
[1778852653324,36.57,79144.85,0.0,-0.98195,2e-05,2.43927]
[1778852654331,36.57,79160.15,0.0,-0.98161,2e-05,2.47925]
[1778852655337,36.58,79170.6,0.0,-0.98137,2e-05,2.5069]
[1778852656344,36.58,79168.02,0.0,-0.98143,2e-05,2.50038]
[1778852660378,36.58,79180.8,0.0,-0.98113,2e-05,2.5351]
[1778852661380,36.58,79183.77,0.0,-0.98106,2e-05,2.54318]
[1778852662389,36.58,79178.59,0.0,-0.98117,2e-05,2.52964]
[1778852663395,36.58,79174.46,0.0,-0.98127,2e-05,2.51895]
[1778852665410,36.58,79171.94,0.0,-0.98132,2e-05,2.51279]
[1778852668432,36.59,79151.38,0.0,-0.98177,2e-05,2.46019]
[1778852670466,36.59,79140.59,0.0,-0.98201,2e-05,2.43272]
[1778852671471,36.59,79129.05,0.0,-0.98227,2e-05,2.401]
[1778852672480,36.59,79126.28,0.0,-0.98233,2e-05,2.39438]
[1778852676511,36.6,79140.72,0.0,-0.982,2e-05,2.43294]
[1778852677519,36.6,79153.34,0.0,-0.98172,2e-05,2.4662]
[1778852679534,36.6,79147.43,0.0,-0.98184,2e-05,2.45155]
[1778852683563,36.6,79120.12,0.0,-0.98243,2e-05,2.38279]
[1778852684567,36.61,79109.2,0.0,-0.98266,2e-05,2.35627]
[1778852685573,36.61,79104.19,0.0,-0.98276,2e-05,2.34426]
[1778852689601,36.62,79109.19,0.0,-0.98263,2e-05,2.3588]
[1778852692623,36.62,79101.42,0.0,-0.98279,2e-05,2.34088]
[1778852694636,36.63,79111.0,0.0,-0.98257,2e-05,2.36582]
[1778852699672,36.63,79104.42,0.0,-0.98269,2e-05,2.3517]
[1778852703700,36.64,79114.3,0.0,-0.98247,2e-05,2.37846]
[1778852706737,36.65,79098.5,0.0,-0.98279,2e-05,2.34029]
[1778852707738,36.65,79090.58,0.0,-0.98295,2e-05,2.32117]
[1778852711768,36.65,79095.09,0.0,-0.98284,2e-05,2.33448]
[1778852712775,36.66,79094.63,0.0,-0.98285,2e-05,2.33384]
[1778852715798,36.66,79101.87,0.0,-0.98268,2e-05,2.35338]
[1778852718817,36.67,79095.82,0.0,-0.98279,2e-05,2.33973]
[1778852721839,36.67,79083.44,0.0,-0.98304,2e-05,2.31058]
[1778852722847,36.67,79084.56,0.0,-0.98301,2e-05,2.31388]
[1778852724861,36.68,79075.67,0.0,-0.98319,2e-05,2.29311]
[1778852725868,36.68,79078.86,0.0,-0.98312,2e-05,2.3015]
[1778852727881,36.68,79092.71,0.0,-0.98282,2e-05,2.33679]
[1778852728901,36.68,79094.1,0.0,-0.98279,2e-05,2.34074]
[1778852730927,36.69,79089.07,0.0,-0.98288,2e-05,2.32924]
[1778852731918,36.69,79092.2,0.0,-0.98283,2e-05,2.33496]
[1778852733935,36.69,79102.06,0.0,-0.98262,2e-05,2.36003]
[1778852734955,36.69,79119.14,0.0,-0.98225,2e-05,2.40357]
[1778852736966,36.7,79116.11,0.0,-0.9823,2e-05,2.39711]
[1778852737972,36.7,79115.73,0.0,-0.98231,2e-05,2.39656]
[1778852739991,36.7,79104.16,0.0,-0.98255,2e-05,2.36821]
[1778852740998,36.7,79097.49,0.0,-0.98269,2e-05,2.35198]
[1778852742003,36.7,79094.17,0.0,-0.98275,2e-05,2.34418]
[1778852743640,36.71,79069.15,0.0,-0.98327,2e-05,2.28356]
[1778852745022,36.71,79066.52,0.0,-0.98332,2e-05,2.27774]
[1778852749053,36.72,79061.78,0.0,-0.98339,2e-05,2.26913]
[1778852753712,36.73,79067.91,0.0,-0.98324,2e-05,2.28642]
[1778852754090,36.73,79067.91,0.0,-0.98324,2e-05,2.287]
[1778852756103,36.74,79057.62,0.0,-0.98344,2e-05,2.2632]
[1778852757111,36.74,79051.88,0.0,-0.98355,2e-05,2.24998]
[1778852762207,36.75,79051.81,0.0,-0.98353,2e-05,2.25233]
[1778852763810,36.75,79019.96,0.0,-0.98416,2e-05,2.1779]
[1778852765192,36.75,79013.79,0.0,-0.98427,2e-05,2.1642]
[1778852766189,36.76,79003.03,0.0,-0.98447,2e-05,2.13993]
[1778852767200,36.76,78995.93,0.0,-0.9846,2e-05,2.12434]
[1778852768203,36.76,78997.88,0.0,-0.98456,2e-05,2.12966]
[1778852772232,36.77,78992.07,0.0,-0.98464,2e-05,2.1196]
[1778852773883,36.78,79000.47,0.0,-0.98447,2e-05,2.14063]
[1778852778273,36.79,79015.08,0.0,-0.98415,2e-05,2.1779]
[1778852779280,36.8,79018.15,0.0,-0.98409,2e-05,2.18585]
[1778852781308,36.8,79009.92,0.0,-0.98424,2e-05,2.16799]
[1778852783958,36.81,78995.62,0.0,-0.9845,2e-05,2.13621]
[1778852785364,36.81,79015.45,0.0,-0.98411,2e-05,2.18317]
[1778852786357,36.81,79028.16,0.0,-0.98386,2e-05,2.21319]
[1778852787352,36.81,79027.95,0.0,-0.98385,2e-05,2.21416]
[1778852788352,36.82,79034.18,0.0,-0.98371,2e-05,2.23031]
[1778852790366,36.82,79045.76,0.0,-0.98347,2e-05,2.25874]
[1778852791373,36.82,79051.43,0.0,-0.98337,2e-05,2.27054]
[1778852792380,36.82,79049.29,0.0,-0.98341,2e-05,2.26595]
[1778852795402,36.83,79058.35,0.0,-0.98321,2e-05,2.28967]
[1778852799428,36.84,79062.44,0.0,-0.9831,2e-05,2.30187]
[1778852801444,36.84,79078.1,0.0,-0.98277,2e-05,2.34148]
[1778852802457,36.84,79084.8,0.0,-0.98262,2e-05,2.3586]
[1778852803465,36.85,79097.17,0.0,-0.98235,2e-05,2.39001]
[1778852804472,36.85,79114.72,0.0,-0.98197,2e-05,2.43489]
[1778852805477,36.85,79114.97,0.0,-0.98196,2e-05,2.43584]
[1778852808499,36.85,79109.88,0.0,-0.98206,2e-05,2.42384]
[1778852809519,36.85,79115.1,0.0,-0.98195,2e-05,2.43748]
[1778852810513,36.85,79113.04,0.0,-0.98199,2e-05,2.43254]
[1778852815547,36.86,79118.14,0.0,-0.98186,2e-05,2.44719]
[1778852818571,36.86,79135.54,0.0,-0.98147,2e-05,2.49301]
[1778852819581,36.86,79146.31,0.0,-0.98122,2e-05,2.52134]
[1778852820585,36.86,79163.01,0.0,-0.98084,2e-05,2.56559]
[1778852821592,36.86,79173.25,0.0,-0.9806,2e-05,2.59301]
[1778852822599,36.86,79179.78,0.0,-0.98045,2e-05,2.6106]
[1778852823607,36.86,79182.98,0.0,-0.98037,2e-05,2.61926]
[1778852824615,36.86,79188.73,0.0,-0.98024,2e-05,2.63483]
[1778852825640,36.86,79196.39,0.0,-0.98006,2e-05,2.65564]
[1778852826631,36.86,79212.54,0.0,-0.97967,2e-05,2.69977]
[1778852827639,36.86,79219.96,0.0,-0.97949,2e-05,2.72031]
[1778852828646,36.86,79224.42,0.0,-0.97938,2e-05,2.73255]
[1778852829653,36.86,79217.9,0.0,-0.97954,2e-05,2.71425]
[1778852830665,36.86,79220.27,0.0,-0.97949,2e-05,2.72068]
[1778852831667,36.86,79225.88,0.0,-0.97935,2e-05,2.73613]
[1778852832676,36.86,79227.02,0.0,-0.97932,2e-05,2.73913]
[1778852833681,36.86,79216.48,0.0,-0.97958,2e-05,2.70965]
[1778852834689,36.86,79212.01,0.0,-0.97969,2e-05,2.69717]
[1778852835693,36.86,79200.97,0.0,-0.97996,2e-05,2.66674]
[1778852836699,36.86,79198.19,0.0,-0.98003,2e-05,2.65908]
[1778852841736,36.86,79191.27,0.0,-0.98019,2e-05,2.64]
[1778852843749,36.86,79188.05,0.0,-0.98027,2e-05,2.6312]
[1778852845764,36.86,79191.83,0.0,-0.98018,2e-05,2.64137]
[1778852846780,36.86,79197.8,0.0,-0.98004,2e-05,2.65757]
[1778852847778,36.86,79222.63,0.0,-0.97944,2e-05,2.72567]
[1778852848784,36.86,79232.73,0.0,-0.97919,2e-05,2.75386]
[1778852850805,36.86,79223.27,0.0,-0.97943,2e-05,2.72698]
[1778852851810,36.86,79214.43,0.0,-0.97967,2e-05,2.69949]
[1778852852812,36.85,79207.72,0.0,-0.97983,2e-05,2.68086]
[1778852853819,36.85,79195.88,0.0,-0.98012,2e-05,2.64837]
[1778852854827,36.85,79193.81,0.0,-0.98017,2e-05,2.64268]
[1778852856841,36.85,79188.14,0.0,-0.9803,2e-05,2.62719]
[1778852858882,36.85,79177.07,0.0,-0.98056,2e-05,2.5973]
[1778852860882,36.85,79160.54,0.0,-0.98094,2e-05,2.55325]
[1778852861886,36.85,79156.49,0.0,-0.98104,2e-05,2.54263]
[1778852863900,36.85,79152.54,0.0,-0.98112,2e-05,2.53244]
[1778852867933,36.86,79131.6,0.0,-0.98159,2e-05,2.4785]
[1778852868938,36.86,79113.46,0.0,-0.98199,2e-05,2.4319]
[1778852869944,36.86,79112.57,0.0,-0.98201,2e-05,2.42993]
[1778852872965,36.86,79116.91,0.0,-0.9819,2e-05,2.44191]
[1778852873980,36.86,79117.48,0.0,-0.98189,2e-05,2.44365]
[1778852875995,36.86,79139.7,0.0,-0.98139,2e-05,2.50157]
[1778852876998,36.86,79145.36,0.0,-0.98126,2e-05,2.51654]
[1778852878007,36.86,79143.6,0.0,-0.9813,2e-05,2.5121]
[1778852882036,36.87,79136.5,0.0,-0.98145,2e-05,2.49424]
[1778852883047,36.87,79144.52,0.0,-0.98127,2e-05,2.51531]
[1778852884089,36.87,79148.99,0.0,-0.98117,2e-05,2.52722]
[1778852885067,36.87,79167.81,0.0,-0.98074,2e-05,2.57716]
[1778852886070,36.87,79184.2,0.0,-0.98035,2e-05,2.62131]
[1778852887080,36.87,79184.02,0.0,-0.98036,2e-05,2.62081]
[1778852891106,36.87,79203.3,0.0,-0.9799,2e-05,2.67315]
[1778852892115,36.87,79208.04,0.0,-0.97979,2e-05,2.68605]
[1778852893149,36.87,79209.7,0.0,-0.97975,2e-05,2.69047]
[1778852895144,36.87,79204.87,0.0,-0.97987,2e-05,2.67688]
[1778852896149,36.87,79199.05,0.0,-0.98001,2e-05,2.66082]
[1778852897156,36.87,79200.96,0.0,-0.97996,2e-05,2.66593]
[1778852899171,36.87,79172.71,0.0,-0.98063,2e-05,2.58931]
[1778852900179,36.87,79146.38,0.0,-0.98123,2e-05,2.51963]
[1778852901184,36.87,79128.22,0.0,-0.98164,2e-05,2.47252]
[1778852902191,36.87,79126.22,0.0,-0.98168,2e-05,2.46757]
[1778852903198,36.87,79133.47,0.0,-0.98152,2e-05,2.48653]
[1778852904205,36.87,79136.21,0.0,-0.98146,2e-05,2.49383]
[1778852907229,36.87,79125.43,0.0,-0.98169,2e-05,2.46646]
[1778852908234,36.87,79130.83,0.0,-0.98157,2e-05,2.48062]
[1778852909265,36.87,79132.11,0.0,-0.98154,2e-05,2.48413]
[1778852910253,36.88,79115.91,0.0,-0.98188,2e-05,2.44421]
[1778852911259,36.89,79103.04,0.0,-0.98216,2e-05,2.41126]
[1778852912267,36.89,79101.51,0.0,-0.98219,2e-05,2.40768]
[1778852916293,36.89,79092.29,0.0,-0.98238,2e-05,2.38566]
[1778852917300,36.89,79087.05,0.0,-0.98249,2e-05,2.37287]
[1778852918306,36.89,79083.91,0.0,-0.98255,2e-05,2.36539]
[1778852919316,36.89,79067.47,0.0,-0.9829,2e-05,2.32503]
[1778852920339,36.89,79058.49,0.0,-0.98309,2e-05,2.30273]
[1778852921351,36.89,79049.32,0.0,-0.98328,2e-05,2.28017]
[1778852922350,36.89,79048.62,0.0,-0.98329,2e-05,2.27899]
[1778852925049,36.9,79057.06,0.0,-0.9831,2e-05,2.30106]
[1778852926377,36.9,79063.15,0.0,-0.98297,2e-05,2.31646]
[1778852927391,36.9,79078.35,0.0,-0.98265,2e-05,2.35449]
[1778852928395,36.91,79078.35,0.0,-0.98264,2e-05,2.35495]
[1778852929398,36.91,79086.6,0.0,-0.98246,2e-05,2.37593]
[1778852930405,36.91,79085.69,0.0,-0.98248,2e-05,2.37402]
[1778852931413,36.91,79077.82,0.0,-0.98264,2e-05,2.35478]
[1778852932419,36.91,79070.48,0.0,-0.9828,2e-05,2.337]
[1778852933426,36.91,79071.6,0.0,-0.98277,2e-05,2.34021]
[1778852935119,36.92,79062.79,0.0,-0.98295,2e-05,2.31939]
[1778852937455,36.92,79060.65,0.0,-0.98298,2e-05,2.31509]
[1778852939470,36.92,79069.15,0.0,-0.9828,2e-05,2.33697]
[1778852940477,36.92,79073.01,0.0,-0.98271,2e-05,2.34696]
[1778852943499,36.93,79062.64,0.0,-0.98292,2e-05,2.32266]
[1778852945192,36.93,79069.82,0.0,-0.98276,2e-05,2.3413]
[1778852946519,36.93,79066.03,0.0,-0.98283,2e-05,2.33239]
[1778852948535,36.94,79056.95,0.0,-0.98302,2e-05,2.31101]
[1778852949542,36.94,79043.61,0.0,-0.98329,2e-05,2.27902]
[1778852950550,36.94,79047.19,0.0,-0.98321,2e-05,2.28825]
[1778852951560,36.94,79063.19,0.0,-0.98287,2e-05,2.3279]
[1778852952583,36.94,79068.22,0.0,-0.98276,2e-05,2.34077]
[1778852953578,36.94,79057.35,0.0,-0.98299,2e-05,2.31447]
[1778852955265,36.94,79045.39,0.0,-0.98324,2e-05,2.28489]
[1778852958612,36.95,79042.82,0.0,-0.98328,2e-05,2.28027]
[1778852961633,36.95,79037.39,0.0,-0.98337,2e-05,2.26879]
[1778852962644,36.96,79040.23,0.0,-0.98331,2e-05,2.27621]
[1778852963647,36.96,79033.81,0.0,-0.98344,2e-05,2.26129]
[1778852964661,36.96,79033.1,0.0,-0.98345,2e-05,2.26016]
[1778852965663,36.96,79026.68,0.0,-0.98357,2e-05,2.24535]
[1778852966669,36.97,79012.66,0.0,-0.98385,2e-05,2.21261]
[1778852967676,36.97,79008.35,0.0,-0.98393,2e-05,2.2031]
[1778852969712,36.97,79004.51,0.0,-0.98399,2e-05,2.19541]
[1778852974725,36.98,79006.57,0.0,-0.98394,2e-05,2.20119]
[1778852978753,36.99,79000.23,0.0,-0.98404,2e-05,2.18894]
[1778852979762,37.0,78996.2,0.0,-0.98412,2e-05,2.18018]
[1778852981774,37.0,78990.59,0.0,-0.98421,2e-05,2.16848]
[1778852983790,37.01,78996.11,0.0,-0.98409,2e-05,2.18277]
[1778852984797,37.01,79002.06,0.0,-0.98397,2e-05,2.19739]
[1778852985803,37.01,79001.7,0.0,-0.98397,2e-05,2.1972]
[1778852988825,37.02,79006.45,0.0,-0.98386,2e-05,2.21096]
[1778852989832,37.02,79001.42,0.0,-0.98395,2e-05,2.19975]
[1778852992866,37.03,79010.74,0.0,-0.98375,2e-05,2.22303]
[1778852993867,37.03,79029.13,0.0,-0.98337,2e-05,2.26808]
[1778852995879,37.03,79059.37,0.0,-0.98274,2e-05,2.3423]
[1778852996887,37.04,79059.79,0.0,-0.98273,2e-05,2.34375]
[1778852998901,37.04,79069.68,0.0,-0.98251,2e-05,2.36908]
[1778852999911,37.04,79073.19,0.0,-0.98244,2e-05,2.3782]
[1778853001922,37.04,79092.53,0.0,-0.98201,2e-05,2.42785]
[1778853002931,37.04,79104.76,0.0,-0.98174,2e-05,2.45901]
[1778853003936,37.05,79090.15,0.0,-0.98204,2e-05,2.42412]
[1778853004942,37.05,79082.7,0.0,-0.9822,2e-05,2.40561]
[1778853005950,37.05,79082.7,0.0,-0.9822,2e-05,2.40592]
[1778853006957,37.05,79094.51,0.0,-0.98194,2e-05,2.43612]
[1778853007963,37.05,79086.12,0.0,-0.98212,2e-05,2.41514]
[1778853009017,37.06,79076.95,0.0,-0.98232,2e-05,2.39237]
[1778853009978,37.06,79069.62,0.0,-0.98247,2e-05,2.37477]
[1778853011998,37.06,79076.74,0.0,-0.98231,2e-05,2.39292]
[1778853013000,37.06,79077.81,0.0,-0.98228,2e-05,2.39595]
[1778853015019,37.08,79054.65,0.0,-0.98273,2e-05,2.3433]
[1778853016025,37.08,79048.82,0.0,-0.98286,2e-05,2.32896]
[1778853017031,37.08,79045.95,0.0,-0.98291,2e-05,2.32237]
[1778853020052,37.08,79041.42,0.0,-0.98299,2e-05,2.31265]
[1778853021061,37.09,79033.81,0.0,-0.98314,2e-05,2.2951]
[1778853023073,37.09,79019.27,0.0,-0.98344,2e-05,2.26054]
[1778853024080,37.09,79007.15,0.0,-0.98367,2e-05,2.23278]
[1778853025089,37.09,78998.88,0.0,-0.98384,2e-05,2.21321]
[1778853026094,37.1,78998.06,0.0,-0.98385,2e-05,2.21191]
[1778853031129,37.11,78998.44,0.0,-0.98383,2e-05,2.21344]
[1778853034152,37.11,78993.12,0.0,-0.98392,2e-05,2.20277]
[1778853037181,37.12,78984.84,0.0,-0.98406,2e-05,2.18592]
[1778853038185,37.13,78967.33,0.0,-0.9844,2e-05,2.14606]
[1778853039194,37.13,78959.85,0.0,-0.98453,2e-05,2.12965]
[1778853040200,37.13,78954.37,0.0,-0.98463,2e-05,2.11791]
[1778853045234,37.15,78960.67,0.0,-0.98448,2e-05,2.13612]
[1778853047246,37.15,78965.98,0.0,-0.98436,2e-05,2.1498]
[1778853051296,37.16,78947.47,0.0,-0.98469,2e-05,2.11044]
[1778853052304,37.16,78947.61,0.0,-0.98468,2e-05,2.11155]
[1778853056333,37.18,78957.19,0.0,-0.98447,2e-05,2.13657]
[1778853057337,37.18,78955.37,0.0,-0.9845,2e-05,2.13316]
[1778853062386,37.19,78942.08,0.0,-0.98473,2e-05,2.10597]
[1778853063388,37.19,78928.84,0.0,-0.98497,2e-05,2.07692]
[1778853064389,37.19,78906.82,0.0,-0.98538,2e-05,2.02808]
[1778853065399,37.2,78899.34,0.0,-0.9855,2e-05,2.01339]
[1778853066421,37.2,78860.78,0.0,-0.98618,2e-05,1.93051]
[1778853067444,37.2,78834.11,0.0,-0.98664,2e-05,1.87478]
[1778853068425,37.24,78827.72,0.0,-0.98665,2e-05,1.87276]
[1778853069438,37.33,78808.31,0.0,-0.9868,2e-05,1.85486]
[1778853070445,37.38,78794.13,0.0,-0.98694,2e-05,1.83739]
[1778853072460,37.43,78798.7,0.0,-0.98677,2e-05,1.85828]
[1778853073474,37.52,78810.05,0.0,-0.98639,2e-05,1.90398]
[1778853074478,37.56,78812.9,0.0,-0.98625,2e-05,1.92042]
[1778853076265,37.6,78828.28,0.0,-0.9859,2e-05,1.96305]
[1778853076501,37.64,78828.28,0.0,-0.98582,2e-05,1.9729]
[1778853077689,37.64,78821.14,0.0,-0.98595,2e-05,1.95776]
[1778853078562,37.67,78809.84,0.0,-0.98606,2e-05,1.94326]
[1778853079518,37.67,78799.8,0.0,-0.98624,2e-05,1.92227]
[1778853080544,37.75,78794.39,0.0,-0.98617,2e-05,1.93017]
[1778853081624,37.75,78781.02,0.0,-0.9864,2e-05,1.90245]
[1778853082562,37.79,78772.56,0.0,-0.98646,2e-05,1.89483]
[1778853083549,37.87,78763.24,0.0,-0.98644,2e-05,1.89652]
[1778853084558,37.87,78750.18,0.0,-0.98666,2e-05,1.8699]
[1778853086365,37.96,78705.4,0.0,-0.98721,2e-05,1.8021]
[1778853087601,38.01,78694.26,0.0,-0.98729,2e-05,1.79181]
[1778853088630,38.11,78671.73,0.0,-0.98745,2e-05,1.77168]
[1778853089616,38.11,78663.48,0.0,-0.98758,2e-05,1.75581]
[1778853090621,38.16,78666.03,0.0,-0.98744,2e-05,1.77272]
[1778853091675,38.21,78673.23,0.0,-0.98725,2e-05,1.79628]
[1778853092681,38.3,78663.91,0.0,-0.98721,2e-05,1.80046]
[1778853093689,38.35,78663.91,0.0,-0.98712,2e-05,1.81109]
[1778853094699,38.4,78658.03,0.0,-0.98713,2e-05,1.81061]
[1778853096460,38.49,78663.71,0.0,-0.98686,2e-05,1.84337]
[1778853100754,38.66,78682.15,0.0,-0.98622,2e-05,1.92107]
[1778853102760,38.73,78686.32,0.0,-0.986,2e-05,1.94781]
[1778853104777,38.8,78691.38,0.0,-0.98577,2e-05,1.97545]
[1778853109811,38.96,78674.12,0.0,-0.98572,2e-05,1.98015]
[1778853111825,38.97,78666.14,0.0,-0.98585,2e-05,1.96537]
[1778853112833,38.97,78674.89,0.0,-0.98569,2e-05,1.98424]
[1778853113842,38.98,78680.17,0.0,-0.98559,2e-05,1.99601]
[1778853114887,38.98,78687.87,0.0,-0.98545,2e-05,2.01286]
[1778853115860,38.98,78702.5,0.0,-0.9852,2e-05,2.04362]
[1778853116867,38.99,78730.73,0.0,-0.98468,2e-05,2.10557]
[1778853117873,38.99,78723.18,0.0,-0.98481,2e-05,2.0899]
[1778853118930,38.99,78715.14,0.0,-0.98496,2e-05,2.07266]
[1778853119887,38.99,78715.73,0.0,-0.98494,2e-05,2.07458]
[1778853120898,39.0,78715.08,0.0,-0.98494,2e-05,2.07456]
[1778853121929,39.0,78704.29,0.0,-0.98513,2e-05,2.05227]
[1778853122937,39.0,78677.37,0.0,-0.98559,2e-05,1.99649]
[1778853123942,39.0,78689.6,0.0,-0.98538,2e-05,2.02201]
[1778853124949,39.01,78721.05,0.0,-0.98481,2e-05,2.08963]
[1778853125952,39.01,78698.96,0.0,-0.98521,2e-05,2.04253]
[1778853126970,39.01,78697.91,0.0,-0.98521,2e-05,2.04249]
[1778853127968,39.01,78729.1,0.0,-0.98465,2e-05,2.10922]
[1778853129039,39.02,78728.3,0.0,-0.98465,2e-05,2.10889]
[1778853131018,39.02,78709.98,0.0,-0.98498,2e-05,2.07005]
[1778853132032,39.02,78718.8,0.0,-0.98482,2e-05,2.08895]
[1778853133039,39.03,78722.74,0.0,-0.98474,2e-05,2.09881]
[1778853134045,39.03,78746.2,0.0,-0.9843,2e-05,2.15056]
[1778853135054,39.03,78750.3,0.0,-0.98422,2e-05,2.16016]
[1778853137063,39.04,78764.31,0.0,-0.98395,2e-05,2.19235]
[1778853138073,39.04,78775.71,0.0,-0.98373,2e-05,2.21791]
[1778853139076,39.04,78779.47,0.0,-0.98365,2e-05,2.22736]
[1778853141109,39.04,78768.27,0.0,-0.98386,2e-05,2.20308]
[1778853142097,39.04,78768.59,0.0,-0.98385,2e-05,2.20429]
[1778853147134,39.05,78760.58,0.0,-0.98398,2e-05,2.18887]
[1778853148149,39.06,78767.9,0.0,-0.98384,2e-05,2.20576]
[1778853149147,39.06,78774.12,0.0,-0.98371,2e-05,2.22024]
[1778853151162,39.06,78763.66,0.0,-0.98392,2e-05,2.19527]
[1778853152168,39.06,78759.5,0.0,-0.984,2e-05,2.18652]
[1778853153178,39.07,78765.83,0.0,-0.98387,2e-05,2.20117]
[1778853154211,39.07,78773.19,0.0,-0.98373,2e-05,2.2182]
[1778853156211,39.07,78759.37,0.0,-0.98398,2e-05,2.18877]
[1778853159235,39.08,78766.46,0.0,-0.98383,2e-05,2.20563]
[1778853160280,39.08,78765.46,0.0,-0.98385,2e-05,2.20389]
[1778853161258,39.08,78758.62,0.0,-0.98398,2e-05,2.18862]
[1778853162251,39.08,78755.84,0.0,-0.98402,2e-05,2.18344]
[1778853164267,39.09,78745.98,0.0,-0.9842,2e-05,2.16264]
[1778853165279,39.09,78744.98,0.0,-0.98421,2e-05,2.16098]
[1778853166279,39.09,78755.63,0.0,-0.98401,2e-05,2.1851]
[1778853167289,39.09,78758.66,0.0,-0.98394,2e-05,2.19235]
[1778853168294,39.1,78745.56,0.0,-0.98419,2e-05,2.1638]
[1778853169300,39.1,78730.76,0.0,-0.98445,2e-05,2.13188]
[1778853170307,39.1,78726.68,0.0,-0.98452,2e-05,2.12358]
[1778853172321,39.1,78718.25,0.0,-0.98467,2e-05,2.10652]
[1778853173329,39.11,78720.54,0.0,-0.98462,2e-05,2.11209]
[1778853175346,39.11,78734.57,0.0,-0.98435,2e-05,2.14386]
[1778853176349,39.11,78746.71,0.0,-0.98412,2e-05,2.17114]
[1778853177357,39.12,78749.44,0.0,-0.98407,2e-05,2.1777]
[1778853179371,39.12,78748.01,0.0,-0.98409,2e-05,2.17555]
[1778853180394,39.12,78756.35,0.0,-0.98393,2e-05,2.19459]
[1778853181397,39.12,78756.35,0.0,-0.98392,2e-05,2.19508]
[1778853182400,39.13,78764.32,0.0,-0.98377,2e-05,2.21339]
[1778853184413,39.13,78781.68,0.0,-0.98343,2e-05,2.25354]
[1778853185470,39.13,78802.97,0.0,-0.98301,2e-05,2.30276]
[1778853186430,39.13,78821.23,0.0,-0.98264,2e-05,2.34529]
[1778853187437,39.13,78834.35,0.0,-0.98237,2e-05,2.377]
[1778853188445,39.13,78827.18,0.0,-0.98252,2e-05,2.36028]
[1778853191465,39.13,78843.78,0.0,-0.98218,2e-05,2.39955]
[1778853192472,39.13,78855.63,0.0,-0.98194,2e-05,2.42736]
[1778853193485,39.13,78867.66,0.0,-0.98169,2e-05,2.45646]
[1778853194488,39.13,78878.14,0.0,-0.98147,2e-05,2.48138]
[1778853195494,39.13,78881.88,0.0,-0.9814,2e-05,2.48985]
[1778853196510,39.12,78893.78,0.0,-0.98115,2e-05,2.51849]
[1778853197509,39.12,78908.26,0.0,-0.98085,2e-05,2.55378]
[1778853198516,39.12,78921.44,0.0,-0.98056,2e-05,2.58671]
[1778853201536,39.12,78928.82,0.0,-0.98041,2e-05,2.6042]
[1778853206579,39.1,78925.05,0.0,-0.98052,2e-05,2.59103]
[1778853207602,39.1,78911.76,0.0,-0.98082,2e-05,2.55665]
[1778853208594,39.1,78886.83,0.0,-0.98137,2e-05,2.49319]
[1778853209602,39.09,78866.67,0.0,-0.9818,2e-05,2.44334]
[1778853210608,39.09,78860.51,0.0,-0.98194,2e-05,2.42783]
[1778853211616,39.09,78860.51,0.0,-0.98196,2e-05,2.42462]
[1778853214637,39.08,78867.32,0.0,-0.98183,2e-05,2.43926]
[1778853215644,39.08,78879.71,0.0,-0.98158,2e-05,2.46873]
[1778853216653,39.08,78887.91,0.0,-0.98141,2e-05,2.48882]
[1778853217666,39.07,78903.8,0.0,-0.98108,2e-05,2.52665]
[1778853218670,39.07,78922.2,0.0,-0.98068,2e-05,2.57188]
[1778853222695,39.07,78915.77,0.0,-0.98084,2e-05,2.55385]
[1778853224728,39.06,78932.19,0.0,-0.98049,2e-05,2.59446]
[1778853225733,39.06,78946.7,0.0,-0.98017,2e-05,2.63115]
[1778853227748,39.06,78934.33,0.0,-0.98045,2e-05,2.59847]
[1778853228754,39.05,78940.05,0.0,-0.98033,2e-05,2.61212]
[1778853231775,39.05,78932.96,0.0,-0.98051,2e-05,2.59211]
[1778853234796,39.04,78948.54,0.0,-0.98019,2e-05,2.62912]
[1778853235804,39.03,78957.69,0.0,-0.97999,2e-05,2.65167]
[1778853236811,39.03,78963.14,0.0,-0.97987,2e-05,2.6655]
[1778853237818,39.03,78947.19,0.0,-0.98023,2e-05,2.62419]
[1778853241916,39.03,78953.7,0.0,-0.98009,2e-05,2.64005]
[1778853242876,39.03,78966.18,0.0,-0.97982,2e-05,2.67129]
[1778853243873,39.02,78974.3,0.0,-0.97964,2e-05,2.69137]
[1778853245907,38.98,78992.47,0.0,-0.97932,2e-05,2.72726]
[1778853247653,38.98,79000.86,0.0,-0.97913,2e-05,2.74911]
[1778853247904,38.98,79000.86,0.0,-0.97913,2e-05,2.74871]
[1778853252942,38.9,79009.2,0.0,-0.97914,2e-05,2.74823]
[1778853253949,38.88,79039.94,0.0,-0.97846,2e-05,2.82518]
[1778853254957,38.87,79031.06,0.0,-0.97872,2e-05,2.79629]
[1778853255964,38.87,79021.06,0.0,-0.97896,2e-05,2.76898]
[1778853257733,38.87,79026.22,0.0,-0.97884,2e-05,2.7824]
[1778853257987,38.86,79023.68,0.0,-0.9789,2e-05,2.77513]
[1778853259996,38.86,79029.01,0.0,-0.97879,2e-05,2.78855]
[1778853261003,38.84,79036.68,0.0,-0.97865,2e-05,2.80431]
[1778853266042,38.81,79033.71,0.0,-0.97882,2e-05,2.78532]
[1778853267805,38.77,79039.48,0.0,-0.97879,2e-05,2.78819]
[1778853270079,38.75,79049.95,0.0,-0.97859,2e-05,2.81117]
[1778853272083,38.67,79042.55,0.0,-0.979,2e-05,2.76422]
[1778853274098,38.59,79050.91,0.0,-0.97901,2e-05,2.76338]
[1778853278125,38.54,79040.98,0.0,-0.97939,2e-05,2.72123]
[1778853279133,38.53,79039.97,0.0,-0.97944,2e-05,2.71552]
[1778853280139,38.52,79021.49,0.0,-0.97989,2e-05,2.66384]
[1778853281149,38.52,79006.95,0.0,-0.98023,2e-05,2.62569]
[1778853282154,38.52,79007.9,0.0,-0.98021,2e-05,2.62802]
[1778853287189,38.51,79003.88,0.0,-0.98031,2e-05,2.6169]
[1778853289203,38.51,79009.58,0.0,-0.98018,2e-05,2.6314]
[1778853291217,38.51,79016.93,0.0,-0.98001,2e-05,2.65022]
[1778853292229,38.51,79025.99,0.0,-0.97981,2e-05,2.67379]
[1778853293236,38.51,79025.99,0.0,-0.97981,2e-05,2.67356]
[1778853294237,38.51,79020.91,0.0,-0.97993,2e-05,2.65998]
[1778853295244,38.51,79016.3,0.0,-0.98004,2e-05,2.6477]
[1778853298265,38.51,79022.39,0.0,-0.9799,2e-05,2.66306]
[1778853299272,38.51,79028.44,0.0,-0.97976,2e-05,2.67875]
[1778853300280,38.5,79028.51,0.0,-0.97978,2e-05,2.67652]
[1778853302293,38.5,79016.69,0.0,-0.98006,2e-05,2.64504]
[1778853303308,38.5,79012.09,0.0,-0.98017,2e-05,2.63286]
[1778853305318,38.49,79004.64,0.0,-0.98034,2e-05,2.61322]
[1778853306330,38.49,78973.22,0.0,-0.98104,2e-05,2.53273]
[1778853307332,38.49,78973.24,0.0,-0.98104,2e-05,2.53272]
[1778853308339,38.49,78968.54,0.0,-0.98114,2e-05,2.52087]
[1778853309345,38.49,78961.3,0.0,-0.98131,2e-05,2.50198]
[1778853310352,38.49,78950.26,0.0,-0.98155,2e-05,2.47378]
[1778853311361,38.49,78942.96,0.0,-0.98171,2e-05,2.45509]
[1778853312376,38.48,78940.88,0.0,-0.98176,2e-05,2.44937]
[1778853313377,38.48,78933.63,0.0,-0.98192,2e-05,2.43098]
[1778853314384,38.48,78925.09,0.0,-0.98211,2e-05,2.40957]
[1778853315391,38.48,78929.34,0.0,-0.98202,2e-05,2.41941]
[1778853317406,38.48,78934.78,0.0,-0.98191,2e-05,2.43235]
[1778853319419,38.48,78929.59,0.0,-0.98202,2e-05,2.41925]
[1778853321434,38.48,78924.51,0.0,-0.98213,2e-05,2.40723]
[1778853326468,38.48,78920.5,0.0,-0.98221,2e-05,2.39701]
[1778853328480,38.47,78915.15,0.0,-0.98233,2e-05,2.38306]
[1778853330495,38.47,78912.57,0.0,-0.98239,2e-05,2.37588]
[1778853331501,38.47,78918.44,0.0,-0.9823,2e-05,2.38698]
[1778853332508,38.47,78919.35,0.0,-0.98228,2e-05,2.38869]
[1778853337545,38.46,78918.07,0.0,-0.98233,2e-05,2.38316]
[1778853339559,38.45,78912.02,0.0,-0.98246,2e-05,2.36765]
[1778853341573,38.45,78901.52,0.0,-0.98268,2e-05,2.34164]
[1778853342580,38.45,78894.01,0.0,-0.98284,2e-05,2.3234]
[1778853343586,38.44,78888.33,0.0,-0.98299,2e-05,2.30633]
[1778853344594,38.42,78886.31,0.0,-0.98306,2e-05,2.29825]
[1778853345660,38.42,78875.68,0.0,-0.98327,2e-05,2.27337]
[1778853346611,38.42,78856.45,0.0,-0.98364,2e-05,2.22889]
[1778853347626,38.42,78841.85,0.0,-0.98393,2e-05,2.19558]
[1778853348701,38.42,78830.33,0.0,-0.98415,2e-05,2.16925]
[1778853349699,38.42,78839.3,0.0,-0.98398,2e-05,2.18949]
[1778853350738,38.42,78839.59,0.0,-0.98398,2e-05,2.18978]
[1778853352661,38.42,78843.3,0.0,-0.98391,2e-05,2.1978]
[1778853356689,38.42,78838.03,0.0,-0.98401,2e-05,2.18535]
[1778853357699,38.42,78830.44,0.0,-0.98416,2e-05,2.16815]
[1778853362744,38.42,78830.88,0.0,-0.98415,2e-05,2.16871]
[1778853363744,38.41,78825.75,0.0,-0.98425,2e-05,2.15713]
[1778853364804,38.41,78837.04,0.0,-0.98404,2e-05,2.18243]
[1778853365782,38.41,78837.04,0.0,-0.98404,2e-05,2.18231]
[1778853370824,38.41,78841.31,0.0,-0.98396,2e-05,2.19206]
[1778853375859,38.41,78841.87,0.0,-0.98395,2e-05,2.19266]
[1778853377880,38.41,78846.45,0.0,-0.98387,2e-05,2.20276]
[1778853378884,38.41,78846.45,0.0,-0.98386,2e-05,2.20331]
[1778853379890,38.41,78839.83,0.0,-0.98399,2e-05,2.18817]
[1778853382911,38.41,78849.62,0.0,-0.9838,2e-05,2.21002]
[1778853386939,38.42,78856.08,0.0,-0.98367,2e-05,2.22624]
[1778853388956,38.42,78861.2,0.0,-0.98356,2e-05,2.23906]
[1778853389960,38.42,78860.59,0.0,-0.98357,2e-05,2.23746]
[1778853393992,38.42,78869.89,0.0,-0.98341,2e-05,2.25567]
[1778853395003,38.42,78864.18,0.0,-0.98353,2e-05,2.24224]
[1778853396011,38.41,78852.09,0.0,-0.98376,2e-05,2.21429]
[1778853398018,38.41,78842.5,0.0,-0.98395,2e-05,2.19214]
[1778853399025,38.41,78842.67,0.0,-0.98395,2e-05,2.19241]
[1778853402047,38.41,78836.14,0.0,-0.98408,2e-05,2.17734]
[1778853403055,38.41,78819.7,0.0,-0.98439,2e-05,2.14042]
[1778853404061,38.41,78819.7,0.0,-0.98439,2e-05,2.14034]
[1778853405070,38.41,78812.58,0.0,-0.98452,2e-05,2.12451]
[1778853406075,38.41,78808.11,0.0,-0.9846,2e-05,2.11463]
[1778853408905,38.41,78789.15,0.0,-0.98495,2e-05,2.07318]
[1778853410110,38.41,78765.69,0.0,-0.98537,2e-05,2.02286]
[1778853411113,38.41,78756.72,0.0,-0.98553,2e-05,2.004]
[1778853412120,38.41,78756.56,0.0,-0.98553,2e-05,2.00385]
[1778853416148,38.42,78749.6,0.0,-0.98564,2e-05,1.98992]
[1778853418992,38.43,78768.25,0.0,-0.98529,2e-05,2.03198]
[1778853421184,38.43,78773.4,0.0,-0.98519,2e-05,2.0446]
[1778853422191,38.44,78761.39,0.0,-0.98539,2e-05,2.01974]
[1778853423198,38.44,78753.42,0.0,-0.98553,2e-05,2.003]
[1778853424205,38.44,78755.13,0.0,-0.9855,2e-05,2.00747]
[1778853425211,38.44,78740.49,0.0,-0.98575,2e-05,1.97686]
[1778853426224,38.44,78737.32,0.0,-0.9858,2e-05,1.97047]
[1778853429069,38.44,78748.71,0.0,-0.9856,2e-05,1.99502]
[1778853430247,38.44,78748.42,0.0,-0.9856,2e-05,1.99461]
[1778853431267,38.45,78755.83,0.0,-0.98547,2e-05,2.01111]
[1778853432266,38.45,78761.06,0.0,-0.98537,2e-05,2.02237]
[1778853433273,38.45,78752.61,0.0,-0.98552,2e-05,2.00461]
[1778853435286,38.46,78750.23,0.0,-0.98555,2e-05,2.00126]
[1778853437300,38.46,78739.83,0.0,-0.98571,2e-05,1.98111]
[1778853438308,38.47,78738.84,0.0,-0.98572,2e-05,1.97992]
[1778853441328,38.48,78731.72,0.0,-0.98582,2e-05,1.96771]
[1778853443346,38.48,78722.11,0.0,-0.98597,2e-05,1.94958]
[1778853444350,38.49,78710.57,0.0,-0.98616,2e-05,1.92677]
[1778853445357,38.49,78703.75,0.0,-0.98627,2e-05,1.91316]
[1778853446364,38.49,78704.07,0.0,-0.98627,2e-05,1.91413]
[1778853449394,38.51,78709.08,0.0,-0.98615,2e-05,1.92824]
[1778853450394,38.51,78723.59,0.0,-0.98589,2e-05,1.95908]
[1778853451401,38.51,78729.61,0.0,-0.9858,2e-05,1.9702]
[1778853452408,38.52,78730.67,0.0,-0.98577,2e-05,1.97329]
[1778853454424,38.52,78737.66,0.0,-0.98564,2e-05,1.98968]
[1778853455431,38.53,78739.09,0.0,-0.98561,2e-05,1.99354]
[1778853458451,38.54,78738.45,0.0,-0.9856,2e-05,1.99473]
[1778853463486,38.55,78743.14,0.0,-0.98548,2e-05,2.00873]
[1778853464492,38.56,78736.08,0.0,-0.9856,2e-05,1.99467]
[1778853465500,38.56,78732.94,0.0,-0.98564,2e-05,1.98891]
[1778853466506,38.56,78727.89,0.0,-0.98572,2e-05,1.97918]
[1778853469528,38.57,78724.97,0.0,-0.98575,2e-05,1.97561]
[1778853471547,38.58,78715.83,0.0,-0.9859,2e-05,1.95833]
[1778853472548,38.58,78715.29,0.0,-0.9859,2e-05,1.95808]
[1778853477584,38.6,78715.25,0.0,-0.98586,2e-05,1.96234]
[1778853482621,38.62,78715.21,0.0,-0.98583,2e-05,1.96652]
[1778853485642,38.63,78710.04,0.0,-0.9859,2e-05,1.95767]
[1778853486649,38.63,78707.04,0.0,-0.98595,2e-05,1.95169]
[1778853487659,38.63,78699.78,0.0,-0.98607,2e-05,1.93699]
[1778853488664,38.63,78702.84,0.0,-0.98602,2e-05,1.94351]
[1778853492715,38.64,78707.86,0.0,-0.98591,2e-05,1.95675]
[1778853493721,38.64,78713.81,0.0,-0.9858,2e-05,1.96994]
[1778853494728,38.65,78708.8,0.0,-0.98588,2e-05,1.96043]
[1778853495739,38.65,78708.55,0.0,-0.98587,2e-05,1.96079]
[1778853499765,38.67,78682.98,0.0,-0.98628,2e-05,1.91197]
[1778853500773,38.67,78670.52,0.0,-0.98647,2e-05,1.88782]
[1778853501781,38.71,78667.44,0.0,-0.98644,2e-05,1.89142]
[1778853502790,38.72,78675.28,0.0,-0.98629,2e-05,1.91048]
[1778853503797,38.76,78682.37,0.0,-0.98609,2e-05,1.93432]
[1778853504800,38.77,78685.83,0.0,-0.98602,2e-05,1.94229]
[1778853505808,38.77,78677.16,0.0,-0.98616,2e-05,1.92552]
[1778853506836,38.81,78666.8,0.0,-0.98626,2e-05,1.91362]
[1778853507821,38.88,78660.29,0.0,-0.98621,2e-05,1.91907]
[1778853508828,38.92,78666.04,0.0,-0.98604,2e-05,1.93969]
[1778853510845,38.99,78660.61,0.0,-0.98598,2e-05,1.9464]
[1778853515877,39.14,78656.22,0.0,-0.98578,2e-05,1.97001]
[1778853518898,39.21,78648.73,0.0,-0.98576,2e-05,1.97204]
[1778853523934,39.25,78656.87,0.0,-0.98553,2e-05,2.00013]
[1778853528979,39.27,78654.75,0.0,-0.98553,2e-05,1.99965]
[1778853533049,39.28,78667.03,0.0,-0.9853,2e-05,2.02749]
[1778853534023,39.28,78674.21,0.0,-0.98517,2e-05,2.04328]
[1778853535029,39.29,78668.35,0.0,-0.98527,2e-05,2.0317]
[1778853536070,39.29,78668.33,0.0,-0.98526,2e-05,2.03239]
[1778853541125,39.3,78759.28,0.0,-0.98357,2e-05,2.23293]
[1778853542125,39.3,78761.25,0.0,-0.98353,2e-05,2.23854]
[1778853543159,39.31,78733.28,0.0,-0.98405,2e-05,2.17705]
[1778853544146,39.31,78739.24,0.0,-0.98394,2e-05,2.19023]
[1778853545155,39.31,78742.73,0.0,-0.98386,2e-05,2.19892]
[1778853546157,39.31,78735.36,0.0,-0.984,2e-05,2.18306]
[1778853548180,39.32,78752.09,0.0,-0.98367,2e-05,2.22125]
[1778853549187,39.32,78770.41,0.0,-0.98332,2e-05,2.26303]
[1778853550192,39.32,78770.45,0.0,-0.98331,2e-05,2.26348]
[1778853552204,39.32,78760.27,0.0,-0.9835,2e-05,2.24117]
[1778853554268,39.32,78769.27,0.0,-0.98333,2e-05,2.26194]
[1778853555234,39.33,78786.86,0.0,-0.98298,2e-05,2.30256]
[1778853556241,39.33,78799.1,0.0,-0.98273,2e-05,2.33144]
[1778853557249,39.33,78806.71,0.0,-0.98258,2e-05,2.34941]
[1778853558252,39.33,78815.47,0.0,-0.9824,2e-05,2.37016]
[1778853560270,39.33,78824.07,0.0,-0.98223,2e-05,2.39067]
[1778853561277,39.33,78837.6,0.0,-0.98195,2e-05,2.42318]
[1778853562293,39.33,78844.36,0.0,-0.98181,2e-05,2.43949]
[1778853564300,39.33,78823.5,0.0,-0.98223,2e-05,2.38989]
[1778853565307,39.33,78816.91,0.0,-0.98237,2e-05,2.37449]
[1778853568336,39.33,78812.85,0.0,-0.98245,2e-05,2.36407]
[1778853570175,39.33,78796.87,0.0,-0.98278,2e-05,2.32625]
[1778853570356,39.33,78796.87,0.0,-0.98278,2e-05,2.32581]
[1778853572362,39.32,78784.92,0.0,-0.98304,2e-05,2.29485]
[1778853573369,39.32,78778.92,0.0,-0.98316,2e-05,2.28074]
[1778853576391,39.32,78788.82,0.0,-0.98298,2e-05,2.30235]
[1778853577420,39.32,78802.89,0.0,-0.98271,2e-05,2.33449]
[1778853578407,39.32,78816.8,0.0,-0.98243,2e-05,2.36706]
[1778853580282,39.31,78825.77,0.0,-0.98225,2e-05,2.38717]
[1778853581440,39.31,78740.55,0.0,-0.98392,2e-05,2.19118]
[1778853582441,39.31,78739.38,0.0,-0.98394,2e-05,2.18884]
[1778853583446,39.31,78715.89,0.0,-0.98438,2e-05,2.13694]
[1778853586467,39.31,78707.2,0.0,-0.98454,2e-05,2.11783]
[1778853591502,39.31,78704.41,0.0,-0.9846,2e-05,2.11128]
[1778853596538,39.31,78703.82,0.0,-0.98461,2e-05,2.1097]
[1778853601596,39.3,78709.04,0.0,-0.98452,2e-05,2.12075]
[1778853602607,39.3,78718.07,0.0,-0.98435,2e-05,2.14028]
[1778853603611,39.3,78710.34,0.0,-0.9845,2e-05,2.12256]
[1778853604615,39.3,78705.57,0.0,-0.98459,2e-05,2.11217]
[1778853605635,39.3,78699.22,0.0,-0.9847,2e-05,2.09851]
[1778853606637,39.3,78682.95,0.0,-0.985,2e-05,2.06371]
[1778853607657,39.3,78676.22,0.0,-0.98511,2e-05,2.04949]
[1778853608656,39.3,78661.31,0.0,-0.98537,2e-05,2.01829]
[1778853609668,39.3,78654.18,0.0,-0.9855,2e-05,2.00361]
[1778853610680,39.3,78652.53,0.0,-0.98552,2e-05,2.00031]
[1778853611708,39.3,78643.31,0.0,-0.98568,2e-05,1.98156]
[1778853613703,39.3,78639.9,0.0,-0.98574,2e-05,1.97472]
[1778853615761,39.3,78627.43,0.0,-0.98594,2e-05,1.94966]
[1778853616757,39.31,78620.41,0.0,-0.98604,2e-05,1.93742]
[1778853618761,39.33,78620.86,0.0,-0.986,2e-05,1.94238]
[1778853620785,39.33,78626.37,0.0,-0.98591,2e-05,1.95391]
[1778853621787,39.34,78643.3,0.0,-0.98561,2e-05,1.99035]
[1778853623790,39.34,78633.84,0.0,-0.98577,2e-05,1.97108]
[1778853624798,39.34,78623.6,0.0,-0.98594,2e-05,1.95041]
[1778853625869,39.34,78611.75,0.0,-0.98613,2e-05,1.92672]
[1778853626846,39.35,78601.97,0.0,-0.98627,2e-05,1.90991]
[1778853628857,39.36,78619.13,0.0,-0.98596,2e-05,1.94695]
[1778853629865,39.36,78630.06,0.0,-0.98578,2e-05,1.96913]
[1778853630875,39.36,78647.87,0.0,-0.98548,2e-05,2.0057]
[1778853631881,39.36,78652.14,0.0,-0.98542,2e-05,2.01237]
[1778853632888,39.36,78645.18,0.0,-0.98554,2e-05,1.99813]
[1778853633895,39.36,78649.19,0.0,-0.98547,2e-05,2.00651]
[1778853634901,39.36,78674.47,0.0,-0.98503,2e-05,2.05942]
[1778853635909,39.36,78679.33,0.0,-0.98494,2e-05,2.0697]
[1778853636922,39.36,78689.75,0.0,-0.98476,2e-05,2.09185]
[1778853637927,39.36,78694.18,0.0,-0.98468,2e-05,2.10127]
[1778853638937,39.36,78675.45,0.0,-0.98501,2e-05,2.06132]
[1778853639938,39.36,78644.57,0.0,-0.98555,2e-05,1.99676]
[1778853640944,39.36,78627.9,0.0,-0.98583,2e-05,1.96273]
[1778853641951,39.36,78621.2,0.0,-0.98594,2e-05,1.94929]
[1778853642959,39.36,78609.97,0.0,-0.98613,2e-05,1.92686]
[1778853643966,39.37,78608.88,0.0,-0.98614,2e-05,1.92489]
[1778853645979,39.37,78613.95,0.0,-0.98606,2e-05,1.93548]
[1778853646986,39.37,78621.93,0.0,-0.98592,2e-05,1.95178]
[1778853647993,39.37,78624.47,0.0,-0.98588,2e-05,1.95709]
[1778853650011,39.37,78630.77,0.0,-0.98577,2e-05,1.97022]
[1778853651019,39.37,78624.3,0.0,-0.98588,2e-05,1.9572]
[1778853652025,39.37,78615.83,0.0,-0.98602,2e-05,1.94008]
[1778853653035,39.37,78604.7,0.0,-0.9862,2e-05,1.91831]
[1778853654047,39.37,78619.67,0.0,-0.98595,2e-05,1.94856]
[1778853655052,39.37,78635.93,0.0,-0.98567,2e-05,1.98176]
[1778853656053,39.37,78645.02,0.0,-0.98552,2e-05,2.00054]
[1778853661091,39.38,78658.65,0.0,-0.98528,2e-05,2.02919]
[1778853662097,39.38,78669.91,0.0,-0.98508,2e-05,2.05284]
[1778853663115,39.38,78666.07,0.0,-0.98515,2e-05,2.04477]
[1778853665150,39.38,78665.35,0.0,-0.98516,2e-05,2.04332]
[1778853668153,39.38,78670.64,0.0,-0.98507,2e-05,2.05448]
[1778853670171,39.38,78666.04,0.0,-0.98515,2e-05,2.04485]
[1778853674204,39.38,78658.63,0.0,-0.98528,2e-05,2.02946]
[1778853678238,39.38,78664.07,0.0,-0.98518,2e-05,2.04105]
[1778853683277,39.38,78664.25,0.0,-0.98518,2e-05,2.04163]
[1778853687317,39.38,78654.97,0.0,-0.98533,2e-05,2.02247]
[1778853688319,39.38,78644.91,0.0,-0.98551,2e-05,2.00173]
[1778853691342,39.38,78653.69,0.0,-0.98537,2e-05,2.0179]
[1778853694363,39.38,78661.56,0.0,-0.98523,2e-05,2.03452]
[1778853699431,39.38,78677.3,0.0,-0.98495,2e-05,2.06787]
[1778853700436,39.39,78703.53,0.0,-0.98448,2e-05,2.12468]
[1778853701442,39.39,78714.52,0.0,-0.98428,2e-05,2.14847]
[1778853702451,39.38,78719.79,0.0,-0.98418,2e-05,2.15985]
[1778853703459,39.38,78730.97,0.0,-0.98398,2e-05,2.18411]
[1778853704466,39.38,78724.73,0.0,-0.98409,2e-05,2.17036]
[1778853705473,39.38,78724.98,0.0,-0.98409,2e-05,2.17075]
[1778853710530,39.38,78734.59,0.0,-0.98392,2e-05,2.19112]
[1778853711557,39.38,78759.51,0.0,-0.98344,2e-05,2.24686]
[1778853712538,39.38,78781.03,0.0,-0.98303,2e-05,2.29568]
[1778853713552,39.38,78794.66,0.0,-0.98276,2e-05,2.3267]
[1778853714556,39.38,78802.95,0.0,-0.9826,2e-05,2.34552]
[1778853715567,39.37,78812.75,0.0,-0.98241,2e-05,2.36798]
[1778853717585,39.37,78783.68,0.0,-0.983,2e-05,2.29943]
[1778853719635,39.37,78785.16,0.0,-0.98297,2e-05,2.30244]
[1778853721332,39.37,78803.41,0.0,-0.98261,2e-05,2.34476]
[1778853722646,39.37,78813.37,0.0,-0.98242,2e-05,2.36725]
[1778853723720,39.37,78831.12,0.0,-0.98205,2e-05,2.40928]
[1778853724660,39.37,78823.99,0.0,-0.9822,2e-05,2.39233]
[1778853726680,39.36,78821.86,0.0,-0.98225,2e-05,2.38621]
[1778853729696,39.36,78818.03,0.0,-0.98234,2e-05,2.37555]
[1778853731512,39.35,78829.23,0.0,-0.98213,2e-05,2.40102]
[1778853732718,39.35,78842.94,0.0,-0.98185,2e-05,2.43259]
[1778853733759,39.35,78860.2,0.0,-0.98149,2e-05,2.47433]
[1778853734734,39.35,78884.94,0.0,-0.98096,2e-05,2.53512]
[1778853735791,39.34,78894.91,0.0,-0.98075,2e-05,2.55914]
[1778853736750,39.34,78901.25,0.0,-0.98062,2e-05,2.574]
[1778853737762,39.34,78907.7,0.0,-0.98049,2e-05,2.58931]
[1778853739776,39.33,78912.79,0.0,-0.98039,2e-05,2.60034]
[1778853741597,39.32,78903.79,0.0,-0.98061,2e-05,2.57585]
[1778853742796,39.32,78897.33,0.0,-0.98076,2e-05,2.5588]
[1778853743803,39.32,78882.09,0.0,-0.98109,2e-05,2.52015]
[1778853744824,39.32,78870.37,0.0,-0.98135,2e-05,2.49059]
[1778853747833,39.31,78856.43,0.0,-0.98166,2e-05,2.45454]
[1778853748839,39.31,78865.55,0.0,-0.98148,2e-05,2.47599]
[1778853751861,39.3,78869.93,0.0,-0.98141,2e-05,2.48331]
[1778853752873,39.3,78877.09,0.0,-0.98126,2e-05,2.50082]
[1778853753884,39.3,78889.73,0.0,-0.98099,2e-05,2.53195]
[1778853754886,39.3,78903.33,0.0,-0.98069,2e-05,2.56571]
[1778853755891,39.3,78892.64,0.0,-0.98093,2e-05,2.53893]
[1778853756898,39.3,78898.75,0.0,-0.9808,2e-05,2.55403]
[1778853757905,39.3,78911.87,0.0,-0.98051,2e-05,2.58676]
[1778853762942,39.3,78917.99,0.0,-0.98038,2e-05,2.60125]
[1778853766969,39.3,78901.59,0.0,-0.98075,2e-05,2.55925]
[1778853767976,39.3,78879.04,0.0,-0.98124,2e-05,2.50329]
[1778853769998,39.29,78892.42,0.0,-0.98095,2e-05,2.53622]
[1778853770998,39.29,78882.27,0.0,-0.98117,2e-05,2.51106]
[1778853772013,39.29,78888.25,0.0,-0.98104,2e-05,2.52575]
[1778853773014,39.29,78895.83,0.0,-0.98089,2e-05,2.54344]
[1778853774023,39.29,78890.05,0.0,-0.98101,2e-05,2.52899]
[1778853776036,39.29,78883.01,0.0,-0.98117,2e-05,2.51144]
[1778853778050,39.29,78886.64,0.0,-0.98109,2e-05,2.52024]
[1778853780071,39.29,78890.47,0.0,-0.98101,2e-05,2.52953]
[1778853781074,39.29,78884.42,0.0,-0.98114,2e-05,2.51446]
[1778853782083,39.29,78883.78,0.0,-0.98116,2e-05,2.51279]
[1778853784096,39.29,78877.84,0.0,-0.98128,2e-05,2.49802]
[1778853787122,39.29,78871.67,0.0,-0.98142,2e-05,2.48274]
[1778853788124,39.29,78877.27,0.0,-0.9813,2e-05,2.49642]
[1778853789131,39.29,78868.7,0.0,-0.98148,2e-05,2.4754]
[1778853790137,39.29,78867.47,0.0,-0.98151,2e-05,2.47238]
[1778853791147,39.29,78855.59,0.0,-0.98176,2e-05,2.44356]
[1778853792153,39.29,78848.28,0.0,-0.98191,2e-05,2.42599]
[1778853793163,39.29,78846.36,0.0,-0.98195,2e-05,2.42145]
[1778853794173,39.29,78853.37,0.0,-0.9818,2e-05,2.43839]
[1778853795177,39.29,78855.82,0.0,-0.98175,2e-05,2.44436]
[1778853797188,39.29,78869.54,0.0,-0.98146,2e-05,2.47775]
[1778853798203,39.28,78890.97,0.0,-0.98101,2e-05,2.52973]
[1778853799209,39.28,78890.97,0.0,-0.98101,2e-05,2.52897]
[1778853800219,39.28,78910.64,0.0,-0.98059,2e-05,2.57725]
[1778853801224,39.28,78901.69,0.0,-0.98079,2e-05,2.55482]
[1778853802230,39.27,78879.46,0.0,-0.98128,2e-05,2.49796]
[1778853803294,39.27,78873.66,0.0,-0.98142,2e-05,2.48296]
[1778853804253,39.27,78891.68,0.0,-0.98104,2e-05,2.52657]
[1778853805305,39.26,78893.62,0.0,-0.981,2e-05,2.53055]
[1778853807279,39.26,78887.54,0.0,-0.98115,2e-05,2.51381]
[1778853808284,39.26,78891.09,0.0,-0.98108,2e-05,2.52177]
[1778853809291,39.25,78899.51,0.0,-0.9809,2e-05,2.54185]
[1778853810299,39.25,78908.07,0.0,-0.98072,2e-05,2.56238]
[1778853811305,39.25,78917.4,0.0,-0.98055,2e-05,2.58221]
[1778853812321,39.24,78912.05,0.0,-0.98067,2e-05,2.56782]
[1778853813323,39.24,78899.26,0.0,-0.98096,2e-05,2.53496]
[1778853814327,39.24,78894.96,0.0,-0.98106,2e-05,2.52345]
[1778853816342,39.23,78890.58,0.0,-0.98117,2e-05,2.51099]
[1778853820404,39.22,78897.43,0.0,-0.98105,2e-05,2.52471]
[1778853821388,39.19,78891.07,0.0,-0.98126,2e-05,2.50086]
[1778853822394,39.19,78880.76,0.0,-0.98148,2e-05,2.47478]
[1778853823405,39.16,78865.66,0.0,-0.98187,2e-05,2.43088]
[1778853824411,39.16,78865.66,0.0,-0.98188,2e-05,2.42953]
[1778853825419,39.16,78855.04,0.0,-0.9821,2e-05,2.40402]
[1778853826425,39.15,78851.05,0.0,-0.98218,2e-05,2.39388]
[1778853828439,39.11,78850.76,0.0,-0.98229,2e-05,2.38172]
[1778853830453,39.09,78845.46,0.0,-0.98245,2e-05,2.36307]
[1778853831460,39.09,78852.88,0.0,-0.98231,2e-05,2.38015]
[1778853832467,39.09,78863.65,0.0,-0.98209,2e-05,2.40532]
[1778853833474,39.08,78865.11,0.0,-0.98206,2e-05,2.40822]
[1778853836498,39.08,78860.84,0.0,-0.98217,2e-05,2.39624]
[1778853840526,39.07,78855.19,0.0,-0.9823,2e-05,2.38052]
[1778853841532,39.07,78851.23,0.0,-0.98239,2e-05,2.37058]
[1778853843564,39.07,78840.08,0.0,-0.98262,2e-05,2.34374]
[1778853844561,39.06,78829.39,0.0,-0.98284,2e-05,2.31775]
[1778853845571,39.06,78818.86,0.0,-0.98306,2e-05,2.2925]
[1778853846575,39.06,78812.19,0.0,-0.98319,2e-05,2.27712]
[1778853847582,39.06,78791.48,0.0,-0.98359,2e-05,2.22952]
[1778853848603,39.06,78783.72,0.0,-0.98374,2e-05,2.21175]
[1778853849607,39.06,78784.19,0.0,-0.98374,2e-05,2.21258]
[1778853853644,39.05,78774.31,0.0,-0.98393,2e-05,2.18942]
[1778853854650,39.05,78782.36,0.0,-0.98378,2e-05,2.20744]
[1778853855662,39.05,78778.62,0.0,-0.98385,2e-05,2.19885]
[1778853857672,39.05,78795.1,0.0,-0.98354,2e-05,2.23535]
[1778853858681,39.05,78806.46,0.0,-0.98333,2e-05,2.26094]
[1778853860695,39.05,78814.71,0.0,-0.98317,2e-05,2.27957]
[1778853861708,39.04,78827.69,0.0,-0.98292,2e-05,2.30891]
[1778853862712,39.04,78840.09,0.0,-0.98267,2e-05,2.33789]
[1778853863717,39.04,78849.76,0.0,-0.98248,2e-05,2.36026]
[1778853864728,39.04,78862.83,0.0,-0.98221,2e-05,2.39086]
[1778853865732,39.04,78873.15,0.0,-0.98201,2e-05,2.41452]
[1778853870772,39.03,78870.66,0.0,-0.98208,2e-05,2.40624]
[1778853871786,39.03,78878.32,0.0,-0.98195,2e-05,2.42151]
[1778853872785,39.02,78882.9,0.0,-0.98186,2e-05,2.43139]
[1778853876813,39.01,78876.33,0.0,-0.98202,2e-05,2.41313]
[1778853879834,39.01,78864.55,0.0,-0.98228,2e-05,2.38316]
[1778853882706,39.0,78856.24,0.0,-0.98246,2e-05,2.36231]
[1778853883879,39.0,78839.08,0.0,-0.98281,2e-05,2.32141]
[1778853884884,39.0,78838.75,0.0,-0.98281,2e-05,2.32091]
[1778853885899,39.0,78855.13,0.0,-0.98249,2e-05,2.35902]
[1778853886912,39.0,78864.93,0.0,-0.98229,2e-05,2.38182]
[1778853887918,39.0,78908.29,0.0,-0.98138,2e-05,2.48697]
[1778853888927,38.99,78927.21,0.0,-0.98098,2e-05,2.5326]
[1778853890937,38.99,78922.7,0.0,-0.9811,2e-05,2.51977]
[1778853892788,38.99,78911.97,0.0,-0.98133,2e-05,2.49242]
[1778853894965,38.98,78908.19,0.0,-0.98143,2e-05,2.48095]
[1778853900000,38.97,78909.22,0.0,-0.98144,2e-05,2.48001]
[1778853905047,38.95,78920.04,0.0,-0.98124,2e-05,2.50331]
[1778853906051,38.95,78928.2,0.0,-0.98107,2e-05,2.52286]
[1778853907057,38.95,78933.95,0.0,-0.98095,2e-05,2.53647]
[1778853910093,38.92,78920.64,0.0,-0.98132,2e-05,2.49432]
[1778853913144,38.92,78928.82,0.0,-0.98114,2e-05,2.51464]
[1778853914137,38.91,78941.36,0.0,-0.98088,2e-05,2.54461]
[1778853915144,38.91,78949.76,0.0,-0.98071,2e-05,2.56427]
[1778853916147,38.9,78947.96,0.0,-0.98076,2e-05,2.5589]
[1778853921187,38.81,78948.29,0.0,-0.98097,2e-05,2.53435]
[1778853922195,38.79,78942.9,0.0,-0.98116,2e-05,2.51313]
[1778853923209,38.76,78941.8,0.0,-0.98125,2e-05,2.50308]
[1778853924210,38.74,78929.1,0.0,-0.98158,2e-05,2.46446]
[1778853925231,38.71,78916.51,0.0,-0.98191,2e-05,2.4272]
[1778853926231,38.71,78897.41,0.0,-0.98231,2e-05,2.38042]
[1778853927238,38.69,78895.16,0.0,-0.9824,2e-05,2.3701]
[1778853930258,38.64,78906.57,0.0,-0.98229,2e-05,2.38339]
[1778853931273,38.64,78909.74,0.0,-0.98224,2e-05,2.38793]
[1778853933279,38.64,78917.64,0.0,-0.98209,2e-05,2.40601]
[1778853934287,38.63,78914.58,0.0,-0.98216,2e-05,2.39807]
[1778853936301,38.63,78910.02,0.0,-0.98226,2e-05,2.38605]
[1778853939322,38.63,78901.01,0.0,-0.98246,2e-05,2.36292]
[1778853940329,38.61,78895.0,0.0,-0.98262,2e-05,2.34416]
[1778853941336,38.61,78892.81,0.0,-0.98267,2e-05,2.33854]
[1778853942354,38.61,78885.83,0.0,-0.98281,2e-05,2.32161]
[1778853943374,38.59,78881.75,0.0,-0.98293,2e-05,2.30833]
[1778853944365,38.58,78876.86,0.0,-0.98306,2e-05,2.29348]
[1778853945371,38.58,78877.96,0.0,-0.98304,2e-05,2.29575]
[1778853947385,38.58,78884.96,0.0,-0.9829,2e-05,2.31154]
[1778853949407,38.57,78885.99,0.0,-0.98289,2e-05,2.31326]
[1778853951420,38.57,78879.9,0.0,-0.98301,2e-05,2.29824]
[1778853954446,38.57,78887.16,0.0,-0.98288,2e-05,2.3143]
[1778853956462,38.57,78862.15,0.0,-0.98338,2e-05,2.25521]
[1778853957468,38.56,78862.15,0.0,-0.98338,2e-05,2.25492]
[1778853958479,38.56,78868.42,0.0,-0.98326,2e-05,2.26919]
[1778853959480,38.56,78878.07,0.0,-0.98307,2e-05,2.29134]
[1778853960489,38.56,78882.77,0.0,-0.98298,2e-05,2.30198]
[1778853961495,38.56,78885.65,0.0,-0.98293,2e-05,2.30835]
[1778853963507,38.56,78880.15,0.0,-0.98305,2e-05,2.29462]
[1778853965532,38.55,78889.68,0.0,-0.98286,2e-05,2.31622]
[1778853966536,38.55,78879.71,0.0,-0.98307,2e-05,2.29235]
[1778853967542,38.55,78866.52,0.0,-0.98333,2e-05,2.26123]
[1778853968550,38.55,78858.17,0.0,-0.9835,2e-05,2.2416]
[1778853969557,38.55,78852.67,0.0,-0.98361,2e-05,2.22866]
[1778853970568,38.55,78851.43,0.0,-0.98363,2e-05,2.22553]
[1778853971570,38.55,78841.33,0.0,-0.98383,2e-05,2.20222]
[1778853972578,38.54,78832.6,0.0,-0.984,2e-05,2.18223]
[1778853973590,38.54,78837.6,0.0,-0.98391,2e-05,2.19309]
[1778853974592,38.54,78843.13,0.0,-0.98381,2e-05,2.20539]
[1778853978628,38.54,78851.33,0.0,-0.98365,2e-05,2.22336]
[1778853979635,38.54,78860.36,0.0,-0.98348,2e-05,2.24351]
[1778853984673,38.53,78860.43,0.0,-0.98349,2e-05,2.2422]
[1778853986701,38.53,78849.19,0.0,-0.98371,2e-05,2.21622]
[1778853987705,38.53,78837.24,0.0,-0.98395,2e-05,2.18873]
[1778853992742,38.53,78833.44,0.0,-0.98404,2e-05,2.177]
[1778853994775,38.53,78823.12,0.0,-0.98424,2e-05,2.15365]
[1778853997781,38.52,78823.31,0.0,-0.98424,2e-05,2.15381]
[1778853998788,38.52,78817.81,0.0,-0.98434,2e-05,2.14148]
[1778853999809,38.52,78812.21,0.0,-0.98445,2e-05,2.12901]
[1778854000802,38.52,78805.8,0.0,-0.98457,2e-05,2.11483]
[1778854001809,38.52,78799.27,0.0,-0.98469,2e-05,2.10048]
[1778854004830,38.52,78790.16,0.0,-0.98485,2e-05,2.08066]
[1778854006845,38.52,78801.63,0.0,-0.98464,2e-05,2.10574]
[1778854007853,38.52,78809.83,0.0,-0.98449,2e-05,2.12376]
[1778854008860,38.52,78816.1,0.0,-0.98437,2e-05,2.13759]
[1778854011881,38.52,78824.01,0.0,-0.98423,2e-05,2.15498]
[1778854014902,38.52,78828.82,0.0,-0.98414,2e-05,2.16545]
[1778854017930,38.52,78840.47,0.0,-0.98392,2e-05,2.19145]
[1778854018958,38.52,78860.76,0.0,-0.98353,2e-05,2.23735]
[1778854024006,38.52,78856.01,0.0,-0.98363,2e-05,2.22526]
[1778854026017,38.51,78862.09,0.0,-0.98352,2e-05,2.23878]
[1778854027026,38.51,78865.4,0.0,-0.98346,2e-05,2.24616]
[1778854030047,38.51,78870.73,0.0,-0.98336,2e-05,2.25772]
[1778854032061,38.51,78875.65,0.0,-0.98327,2e-05,2.26859]
[1778854037096,38.5,78877.05,0.0,-0.98325,2e-05,2.27041]
[1778854038101,38.5,78887.25,0.0,-0.98305,2e-05,2.29394]
[1778854039113,38.5,78891.94,0.0,-0.98296,2e-05,2.30462]
[1778854041124,38.5,78900.95,0.0,-0.98278,2e-05,2.32518]
[1778854042131,38.5,78897.37,0.0,-0.98286,2e-05,2.31632]
[1778854043928,38.49,78896.14,0.0,-0.98289,2e-05,2.31267]
[1778854046160,38.49,78906.01,0.0,-0.9827,2e-05,2.33532]
[1778854047166,38.49,78909.92,0.0,-0.98262,2e-05,2.34423]
[1778854050187,38.48,78917.66,0.0,-0.98247,2e-05,2.36151]
[1778854051193,38.48,78920.54,0.0,-0.98243,2e-05,2.36539]
[1778854052201,38.48,78909.98,0.0,-0.98266,2e-05,2.33965]
[1778854054002,38.48,78910.27,0.0,-0.98266,2e-05,2.33954]
[1778854055226,38.48,78904.66,0.0,-0.98277,2e-05,2.32578]
[1778854056230,38.48,78892.32,0.0,-0.98303,2e-05,2.29626]
[1778854057236,38.47,78889.9,0.0,-0.98308,2e-05,2.29025]
[1778854058243,38.47,78896.62,0.0,-0.98295,2e-05,2.30573]
[1778854059250,38.47,78900.26,0.0,-0.98288,2e-05,2.31397]
[1778854062271,38.47,78902.39,0.0,-0.98284,2e-05,2.31791]
[1778854066299,38.46,78899.8,0.0,-0.98291,2e-05,2.31036]
[1778854069320,38.46,78892.75,0.0,-0.98306,2e-05,2.29273]
[1778854070327,38.46,78884.37,0.0,-0.98323,2e-05,2.27281]
[1778854071335,38.46,78881.04,0.0,-0.9833,2e-05,2.26478]
[1778854073349,38.45,78887.36,0.0,-0.98318,2e-05,2.27898]
[1778854078388,38.45,78885.24,0.0,-0.98323,2e-05,2.27264]
[1778854079401,38.45,78891.04,0.0,-0.98312,2e-05,2.28592]
[1778854080408,38.45,78885.87,0.0,-0.98322,2e-05,2.27352]
[1778854081408,38.45,78887.04,0.0,-0.9832,2e-05,2.27597]
[1778854083430,38.44,78898.95,0.0,-0.98297,2e-05,2.30333]
[1778854084434,38.44,78908.37,0.0,-0.98278,2e-05,2.32528]
[1778854085447,38.44,78911.18,0.0,-0.98273,2e-05,2.33159]
[1778854087458,38.44,78917.35,0.0,-0.98261,2e-05,2.34552]
[1778854088470,38.44,78930.33,0.0,-0.98234,2e-05,2.37629]
[1778854089472,38.44,78934.85,0.0,-0.98225,2e-05,2.38675]
[1778854091489,38.43,78941.89,0.0,-0.98211,2e-05,2.40284]
[1778854096526,38.42,78936.52,0.0,-0.98225,2e-05,2.38721]
[1778854100556,38.42,78945.52,0.0,-0.98207,2e-05,2.4076]
[1778854101594,38.41,78931.89,0.0,-0.98237,2e-05,2.37348]
[1778854102573,38.41,78931.89,0.0,-0.98238,2e-05,2.37248]
[1778854103584,38.41,78937.29,0.0,-0.98226,2e-05,2.38554]
[1778854104589,38.41,78945.28,0.0,-0.9821,2e-05,2.40447]
[1778854105596,38.41,78939.82,0.0,-0.98222,2e-05,2.39066]
[1778854106602,38.4,78937.76,0.0,-0.98227,2e-05,2.38516]
[1778854108647,38.4,78945.67,0.0,-0.98211,2e-05,2.40338]
[1778854109625,38.4,78942.95,0.0,-0.98217,2e-05,2.39623]
[1778854111641,38.4,78937.7,0.0,-0.98231,2e-05,2.37987]
[1778854113654,38.39,78936.33,0.0,-0.98235,2e-05,2.37559]
[1778854114660,38.39,78930.2,0.0,-0.98248,2e-05,2.36033]
[1778854115669,38.39,78932.77,0.0,-0.98243,2e-05,2.36606]
[1778854117683,38.38,78943.42,0.0,-0.98221,2e-05,2.39087]
[1778854118688,38.38,78949.38,0.0,-0.98209,2e-05,2.40487]
[1778854119696,38.38,78958.89,0.0,-0.9819,2e-05,2.42762]
[1778854120703,38.36,78960.01,0.0,-0.98192,2e-05,2.42469]
[1778854125740,38.33,78955.58,0.0,-0.98209,2e-05,2.40603]
[1778854126746,38.33,78957.69,0.0,-0.98205,2e-05,2.41067]
[1778854127754,38.33,78951.94,0.0,-0.98217,2e-05,2.3961]
[1778854128759,38.33,78948.77,0.0,-0.98224,2e-05,2.38789]
[1778854133794,38.32,78957.62,0.0,-0.98208,2e-05,2.40702]
[1778854134805,38.32,78960.25,0.0,-0.98203,2e-05,2.41294]
[1778854135809,38.32,78968.26,0.0,-0.98186,2e-05,2.4321]
[1778854136816,38.31,78972.08,0.0,-0.98178,2e-05,2.44098]
[1778854137824,38.31,78978.37,0.0,-0.98165,2e-05,2.456]
[1778854138830,38.31,78981.68,0.0,-0.98159,2e-05,2.46364]
[1778854142874,38.3,78998.64,0.0,-0.98124,2e-05,2.50372]
[1778854144874,38.3,79008.07,0.0,-0.98104,2e-05,2.52631]
[1778854145880,38.29,79006.6,0.0,-0.98108,2e-05,2.52186]
[1778854150915,38.28,79008.24,0.0,-0.98108,2e-05,2.52249]
[1778854152929,38.27,79016.11,0.0,-0.98092,2e-05,2.54036]
[1778854153945,38.27,79026.41,0.0,-0.98069,2e-05,2.56675]
[1778854154949,38.27,79034.77,0.0,-0.98051,2e-05,2.58753]
[1778854155956,38.24,79046.24,0.0,-0.98032,2e-05,2.60921]
[1778854156962,38.21,79045.95,0.0,-0.9804,2e-05,2.59999]
[1778854157969,38.19,79053.48,0.0,-0.9803,2e-05,2.61135]
[1778854158976,38.13,79073.89,0.0,-0.97999,2e-05,2.64726]
[1778854162000,38.07,79095.27,0.0,-0.97965,2e-05,2.68586]
[1778854163005,38.03,79098.83,0.0,-0.97966,2e-05,2.68566]
[1778854165034,37.97,79080.13,0.0,-0.98026,2e-05,2.61694]
[1778854166032,37.94,79060.28,0.0,-0.98079,2e-05,2.55676]
[1778854167053,37.94,79060.71,0.0,-0.98079,2e-05,2.55713]
[1778854169059,37.93,79078.45,0.0,-0.9804,2e-05,2.6018]
[1778854170079,37.9,79084.58,0.0,-0.98033,2e-05,2.60968]
[1778854171085,37.88,79081.44,0.0,-0.98049,2e-05,2.5904]
[1778854172089,37.85,79088.1,0.0,-0.98041,2e-05,2.59984]
[1778854173111,37.82,79093.82,0.0,-0.98035,2e-05,2.60671]
[1778854174104,37.76,79112.0,0.0,-0.98008,2e-05,2.63776]
[1778854175140,37.76,79132.3,0.0,-0.9796,2e-05,2.69217]
[1778854176120,37.73,79139.3,0.0,-0.97952,2e-05,2.70137]
[1778854177126,37.7,79144.37,0.0,-0.97949,2e-05,2.70528]
[1778854179140,37.64,79145.8,0.0,-0.97963,2e-05,2.68961]
[1778854180178,37.57,79151.56,0.0,-0.97966,2e-05,2.68611]
[1778854182177,37.54,79137.5,0.0,-0.98008,2e-05,2.63902]
[1778854183169,37.51,79111.45,0.0,-0.98076,2e-05,2.56155]
[1778854184178,37.51,79111.04,0.0,-0.98077,2e-05,2.55974]
[1778854185193,37.51,79102.37,0.0,-0.98098,2e-05,2.53642]
[1778854186193,37.48,79089.46,0.0,-0.98133,2e-05,2.4962]
[1778854187203,37.48,79080.71,0.0,-0.98153,2e-05,2.47324]
[1778854192234,37.41,79079.3,0.0,-0.98176,2e-05,2.44709]
[1778854197269,37.35,79078.9,0.0,-0.9819,2e-05,2.43041]
[1778854199284,37.35,79073.5,0.0,-0.98203,2e-05,2.41537]
[1778854200329,37.34,79061.64,0.0,-0.98229,2e-05,2.38526]
[1778854201314,37.34,79065.79,0.0,-0.98221,2e-05,2.39521]
[1778854202313,37.34,79080.36,0.0,-0.98189,2e-05,2.43139]
[1778854203318,37.34,79089.01,0.0,-0.98171,2e-05,2.45284]
[1778854205142,37.34,79108.0,0.0,-0.9813,2e-05,2.50039]
[1778854206342,37.33,79102.47,0.0,-0.98143,2e-05,2.48555]
[1778854207346,37.33,79101.32,0.0,-0.98146,2e-05,2.48202]
[1778854208362,37.33,79111.24,0.0,-0.98124,2e-05,2.50702]
[1778854209374,37.33,79119.23,0.0,-0.98106,2e-05,2.52775]
[1778854210376,37.33,79119.04,0.0,-0.98107,2e-05,2.52601]
[1778854212393,37.32,79116.92,0.0,-0.98113,2e-05,2.5192]
[1778854215220,37.32,79111.21,0.0,-0.98128,2e-05,2.50252]
[1778854217426,37.31,79118.2,0.0,-0.98113,2e-05,2.51943]
[1778854218433,37.31,79121.28,0.0,-0.98107,2e-05,2.5268]
[1778854222463,37.31,79127.23,0.0,-0.98094,2e-05,2.54126]
[1778854225290,37.3,79137.56,0.0,-0.98072,2e-05,2.56636]
[1778854226492,37.3,79136.86,0.0,-0.98075,2e-05,2.56381]
[1778854229511,37.29,79131.2,0.0,-0.98089,2e-05,2.54687]
[1778854232532,37.28,79122.79,0.0,-0.98112,2e-05,2.52022]
[1778854233540,37.28,79116.0,0.0,-0.98128,2e-05,2.50198]
[1778854234547,37.28,79115.02,0.0,-0.98131,2e-05,2.49886]
[1778854235557,37.28,79121.78,0.0,-0.98116,2e-05,2.51578]
[1778854236565,37.27,79128.84,0.0,-0.98101,2e-05,2.53355]
[1778854237572,37.27,79125.18,0.0,-0.98109,2e-05,2.52336]
[1778854238582,37.27,79105.4,0.0,-0.98154,2e-05,2.47163]
[1778854239583,37.27,79104.66,0.0,-0.98157,2e-05,2.46917]
[1778854240589,37.27,79104.66,0.0,-0.98157,2e-05,2.46864]
[1778854244618,37.26,79098.86,0.0,-0.98172,2e-05,2.45171]
[1778854246633,37.26,79096.99,0.0,-0.98177,2e-05,2.44596]
[1778854248646,37.25,79102.49,0.0,-0.98165,2e-05,2.45898]
[1778854253680,37.24,79105.41,0.0,-0.98161,2e-05,2.46385]
[1778854258717,37.23,79101.98,0.0,-0.98171,2e-05,2.45252]
[1778854260732,37.23,79095.08,0.0,-0.98187,2e-05,2.43399]
[1778854261738,37.23,79090.73,0.0,-0.98197,2e-05,2.42252]
[1778854262743,37.23,79085.05,0.0,-0.9821,2e-05,2.40776]
[1778854263750,37.23,79077.29,0.0,-0.98227,2e-05,2.38789]
[1778854264761,37.23,79082.1,0.0,-0.98217,2e-05,2.39956]
[1778854265769,37.22,79078.96,0.0,-0.98224,2e-05,2.3913]
[1778854266776,37.22,79068.9,0.0,-0.98246,2e-05,2.36585]
[1778854267785,37.22,79061.49,0.0,-0.98262,2e-05,2.34718]
[1778854268787,37.22,79056.49,0.0,-0.98273,2e-05,2.33457]
[1778854269794,37.22,79047.36,0.0,-0.98292,2e-05,2.31194]
[1778854270804,37.22,79044.82,0.0,-0.98297,2e-05,2.30551]
[1778854272819,37.22,79055.02,0.0,-0.98276,2e-05,2.32996]
[1778854273825,37.22,79057.55,0.0,-0.98271,2e-05,2.3359]
[1778854274847,37.21,79063.38,0.0,-0.98259,2e-05,2.34998]
[1778854275849,37.21,79062.97,0.0,-0.9826,2e-05,2.34866]
[1778854276855,37.21,79054.49,0.0,-0.98279,2e-05,2.32749]
[1778854277863,37.21,79057.84,0.0,-0.98272,2e-05,2.33545]
[1778854278869,37.21,79046.1,0.0,-0.98297,2e-05,2.30645]
[1778854280888,37.21,79036.94,0.0,-0.98316,2e-05,2.28355]
[1778854281902,37.21,79021.66,0.0,-0.98347,2e-05,2.24687]
[1778854282908,37.21,79014.97,0.0,-0.98361,2e-05,2.23073]
[1778854284919,37.21,79023.25,0.0,-0.98344,2e-05,2.25035]
[1778854285933,37.21,79028.6,0.0,-0.98333,2e-05,2.26316]
[1778854286945,37.21,79029.92,0.0,-0.98331,2e-05,2.26591]
[1778854290971,37.2,79035.18,0.0,-0.98321,2e-05,2.27796]
[1778854292979,37.2,79040.83,0.0,-0.98311,2e-05,2.28873]
[1778854298014,37.2,79032.13,0.0,-0.9833,2e-05,2.2669]
[1778854301035,37.2,79036.81,0.0,-0.98321,2e-05,2.27772]
[1778854302043,37.2,79042.84,0.0,-0.98308,2e-05,2.29212]
[1778854303049,37.2,79048.76,0.0,-0.98296,2e-05,2.30631]
[1778854305066,37.19,79055.97,0.0,-0.98282,2e-05,2.32347]
[1778854307080,37.19,79066.36,0.0,-0.9826,2e-05,2.3485]
[1778854312114,37.19,79067.39,0.0,-0.98259,2e-05,2.34963]
[1778854317156,37.18,79073.41,0.0,-0.98248,2e-05,2.36312]
[1778854318162,37.18,79079.01,0.0,-0.98236,2e-05,2.37673]
[1778854319169,37.18,79090.1,0.0,-0.98213,2e-05,2.40412]
[1778854324204,37.17,79080.73,0.0,-0.98234,2e-05,2.37882]
[1778854327225,37.17,79073.73,0.0,-0.9825,2e-05,2.36047]
[1778854330246,37.17,79077.45,0.0,-0.98243,2e-05,2.36879]
[1778854335282,37.16,79080.38,0.0,-0.98238,2e-05,2.37445]
[1778854337295,37.16,79067.16,0.0,-0.98267,2e-05,2.34107]
[1778854338302,37.16,79053.65,0.0,-0.98295,2e-05,2.30772]
[1778854339308,37.16,79048.17,0.0,-0.98307,2e-05,2.29419]
[1778854342346,37.16,79053.46,0.0,-0.98296,2e-05,2.30642]
[1778854344361,37.15,79067.21,0.0,-0.98268,2e-05,2.33962]
[1778854345357,37.15,79074.94,0.0,-0.98252,2e-05,2.35842]
[1778854347375,37.15,79086.54,0.0,-0.98228,2e-05,2.38664]
[1778854348378,37.15,79095.2,0.0,-0.98209,2e-05,2.40799]
[1778854350392,37.15,79099.96,0.0,-0.982,2e-05,2.41917]
[1778854355426,37.14,79101.7,0.0,-0.982,2e-05,2.41883]
[1778854357441,37.14,79116.99,0.0,-0.98167,2e-05,2.45684]
[1778854358454,37.13,79129.96,0.0,-0.98138,2e-05,2.48975]
[1778854359462,37.13,79135.42,0.0,-0.98126,2e-05,2.50336]
[1778854361477,37.13,79141.76,0.0,-0.98113,2e-05,2.51873]
[1778854363491,37.12,79150.59,0.0,-0.98094,2e-05,2.54066]
[1778854364494,37.12,79154.08,0.0,-0.98087,2e-05,2.54921]
[1778854366326,37.12,79176.91,0.0,-0.98035,2e-05,2.60857]
[1778854368521,37.11,79179.04,0.0,-0.98031,2e-05,2.61276]
[1778854372550,37.11,79185.31,0.0,-0.98018,2e-05,2.62732]
[1778854374563,37.1,79179.19,0.0,-0.98034,2e-05,2.6093]
[1778854376398,37.07,79183.37,0.0,-0.98032,2e-05,2.61203]
[1778854381625,37.03,79208.36,0.0,-0.97982,2e-05,2.66839]
[1778854382632,37.01,79222.51,0.0,-0.97956,2e-05,2.69868]
[1778854383638,36.98,79234.23,0.0,-0.97935,2e-05,2.72205]
[1778854384646,36.95,79234.05,0.0,-0.97944,2e-05,2.71207]
[1778854387665,36.89,79248.37,0.0,-0.97925,2e-05,2.73346]
[1778854388673,36.83,79241.68,0.0,-0.97958,2e-05,2.69641]
[1778854389697,36.8,79240.2,0.0,-0.9797,2e-05,2.6835]
[1778854391697,36.75,79231.59,0.0,-0.98006,2e-05,2.64308]
[1778854392702,36.72,79231.59,0.0,-0.98012,2e-05,2.63541]
[1778854393710,36.7,79236.79,0.0,-0.98007,2e-05,2.64194]
[1778854394716,36.7,79230.08,0.0,-0.98023,2e-05,2.62363]
[1778854395728,36.62,79226.7,0.0,-0.9805,2e-05,2.59264]
[1778854397739,36.6,79231.37,0.0,-0.98046,2e-05,2.59778]
[1778854398744,36.58,79239.29,0.0,-0.98033,2e-05,2.61203]
[1778854400765,36.53,79233.95,0.0,-0.98058,2e-05,2.58381]
[1778854404806,36.46,79243.09,0.0,-0.98055,2e-05,2.58807]
[1778854408837,36.42,79258.81,0.0,-0.9803,2e-05,2.61699]
[1778854409844,36.4,79263.0,0.0,-0.98026,2e-05,2.62147]
[1778854411859,36.33,79279.79,0.0,-0.98006,2e-05,2.64324]
[1778854413873,36.3,79288.64,0.0,-0.97992,2e-05,2.65949]
[1778854418907,36.25,79278.49,0.0,-0.98032,2e-05,2.61459]
[1778854420923,36.22,79268.17,0.0,-0.98062,2e-05,2.5797]
[1778854421928,36.2,79247.34,0.0,-0.98117,2e-05,2.51675]
[1778854422935,36.2,79241.53,0.0,-0.98131,2e-05,2.50126]
[1778854423942,36.2,79237.99,0.0,-0.98139,2e-05,2.49136]
[1778854424949,36.2,79235.72,0.0,-0.98145,2e-05,2.48442]
[1778854425956,36.18,79227.46,0.0,-0.98168,2e-05,2.45842]
[1778854426963,36.18,79214.59,0.0,-0.98197,2e-05,2.42444]
[1778854427972,36.18,79204.7,0.0,-0.9822,2e-05,2.39853]
[1778854428978,36.18,79195.53,0.0,-0.9824,2e-05,2.37538]
[1778854429986,36.17,79187.48,0.0,-0.98259,2e-05,2.35249]
[1778854430996,36.17,79182.39,0.0,-0.98272,2e-05,2.33747]
[1778854435019,36.15,79175.71,0.0,-0.98292,2e-05,2.31471]
[1778854436026,36.15,79179.58,0.0,-0.98283,2e-05,2.32427]
[1778854439048,36.14,79172.39,0.0,-0.98301,2e-05,2.3042]
[1778854441062,36.14,79167.42,0.0,-0.98311,2e-05,2.29152]
[1778854443076,36.14,79165.93,0.0,-0.98315,2e-05,2.28749]
[1778854444083,36.14,79172.47,0.0,-0.98301,2e-05,2.3038]
[1778854447109,36.14,79181.85,0.0,-0.98281,2e-05,2.32684]
[1778854448112,36.13,79189.1,0.0,-0.98266,2e-05,2.34499]
[1778854450127,36.13,79194.32,0.0,-0.98255,2e-05,2.35786]
[1778854451135,36.13,79199.74,0.0,-0.98243,2e-05,2.37147]
[1778854456169,36.1,79196.8,0.0,-0.98257,2e-05,2.3551]
[1778854459197,36.08,79183.22,0.0,-0.98293,2e-05,2.31343]
[1778854461204,36.07,79192.33,0.0,-0.98274,2e-05,2.33491]
[1778854462211,36.07,79199.3,0.0,-0.9826,2e-05,2.35241]
[1778854466245,36.07,79207.0,0.0,-0.98243,2e-05,2.37116]
[1778854469272,36.07,79198.97,0.0,-0.98261,2e-05,2.35018]
[1778854470270,36.07,79190.18,0.0,-0.98281,2e-05,2.32751]
[1778854474307,36.06,79195.81,0.0,-0.98271,2e-05,2.33848]
[1778854477322,36.06,79190.24,0.0,-0.98283,2e-05,2.324]
[1778854478329,36.06,79186.76,0.0,-0.98291,2e-05,2.31505]
[1778854483363,36.04,79186.23,0.0,-0.98298,2e-05,2.30754]
[1778854487391,36.03,79180.57,0.0,-0.98311,2e-05,2.2915]
[1778854488398,36.03,79179.02,0.0,-0.98315,2e-05,2.28751]
[1778854491419,36.03,79186.53,0.0,-0.98299,2e-05,2.30599]
[1778854492426,36.03,79188.96,0.0,-0.98294,2e-05,2.31196]
[1778854494443,36.03,79182.38,0.0,-0.98308,2e-05,2.29517]
[1778854496454,36.03,79194.66,0.0,-0.98281,2e-05,2.32645]
[1778854497461,36.03,79201.6,0.0,-0.98267,2e-05,2.34386]
[1778854498468,36.03,79203.32,0.0,-0.98263,2e-05,2.34782]
[1778854503504,36.03,79192.97,0.0,-0.98287,2e-05,2.32056]
[1778854504510,36.03,79186.46,0.0,-0.98301,2e-05,2.30403]
[1778854507532,36.03,79193.39,0.0,-0.98286,2e-05,2.32118]
[1778854508543,36.02,79197.09,0.0,-0.98278,2e-05,2.33017]
[1778854513579,36.02,79193.49,0.0,-0.98287,2e-05,2.3202]
[1778854514583,36.02,79187.97,0.0,-0.98299,2e-05,2.30615]
[1778854515591,36.02,79173.31,0.0,-0.9833,2e-05,2.26948]
[1778854516597,36.02,79179.45,0.0,-0.98317,2e-05,2.28464]
[1778854519618,36.02,79173.21,0.0,-0.98331,2e-05,2.26885]
[1778854524653,36.02,79181.62,0.0,-0.98313,2e-05,2.28937]
[1778854526698,36.02,79172.15,0.0,-0.98333,2e-05,2.26571]
[1778854527714,36.02,79158.72,0.0,-0.98362,2e-05,2.23232]
[1778854528712,36.02,79152.93,0.0,-0.98374,2e-05,2.21809]
[1778854530727,36.02,79148.34,0.0,-0.98383,2e-05,2.20683]
[1778854534754,36.01,79143.06,0.0,-0.98396,2e-05,2.19145]
[1778854537550,36.01,79148.93,0.0,-0.98384,2e-05,2.20556]
[1778854538782,36.01,79161.15,0.0,-0.98359,2e-05,2.23531]
[1778854539790,36.01,79168.38,0.0,-0.98344,2e-05,2.25308]
[1778854540801,36.01,79172.25,0.0,-0.98336,2e-05,2.26259]
[1778854541806,36.01,79180.45,0.0,-0.98318,2e-05,2.28283]
[1778854542815,36.01,79187.13,0.0,-0.98304,2e-05,2.29943]
[1778854543818,36.01,79188.72,0.0,-0.98301,2e-05,2.3033]
[1778854548852,36.01,79184.37,0.0,-0.98311,2e-05,2.29175]
[1778854552884,36.01,79190.09,0.0,-0.98299,2e-05,2.30569]
[1778854554900,36.01,79192.44,0.0,-0.98294,2e-05,2.31135]
[1778854557687,36.01,79189.54,0.0,-0.98301,2e-05,2.3035]
[1778854561957,36.0,79202.52,0.0,-0.98273,2e-05,2.33558]
[1778854562963,36.0,79210.14,0.0,-0.98257,2e-05,2.35481]
[1778854563970,36.0,79201.47,0.0,-0.98276,2e-05,2.33254]
[1778854564977,36.0,79204.52,0.0,-0.98269,2e-05,2.34011]
[1778854567757,36.0,79196.9,0.0,-0.98286,2e-05,2.32029]
[1778854569008,36.0,79204.03,0.0,-0.98271,2e-05,2.3382]
[1778854570024,36.0,79206.48,0.0,-0.98266,2e-05,2.34424]
[1778854572028,35.99,79224.58,0.0,-0.98228,2e-05,2.38839]
[1778854573034,35.99,79220.16,0.0,-0.98238,2e-05,2.37672]
[1778854575051,35.99,79218.12,0.0,-0.98243,2e-05,2.37097]
[1778854580102,35.98,79208.77,0.0,-0.98265,2e-05,2.3458]
[1778854581091,35.98,79202.5,0.0,-0.98278,2e-05,2.32966]
[1778854582101,35.98,79203.94,0.0,-0.98277,2e-05,2.33142]
[1778854583106,35.98,79211.62,0.0,-0.9826,2e-05,2.35076]
[1778854584113,35.98,79213.59,0.0,-0.98256,2e-05,2.35556]
[1778854586127,35.97,79202.86,0.0,-0.9828,2e-05,2.3278]
[1778854587134,35.97,79197.19,0.0,-0.98293,2e-05,2.31328]
[1778854588141,35.97,79197.63,0.0,-0.98292,2e-05,2.31416]
[1778854590158,35.97,79186.65,0.0,-0.98316,2e-05,2.28623]
[1778854591164,35.97,79185.64,0.0,-0.9832,2e-05,2.28099]
[1778854596199,35.97,79176.45,0.0,-0.9834,2e-05,2.25732]
[1778854597207,35.97,79178.49,0.0,-0.98336,2e-05,2.26224]
[1778854598213,35.97,79183.63,0.0,-0.98325,2e-05,2.27487]
[1778854599222,35.97,79184.54,0.0,-0.98323,2e-05,2.27697]
[1778854604256,35.96,79179.06,0.0,-0.98335,2e-05,2.26252]
[1778854609290,35.96,79171.7,0.0,-0.98351,2e-05,2.2436]
[1778854610297,35.96,79155.23,0.0,-0.98386,2e-05,2.2032]
[1778854611305,35.96,79150.88,0.0,-0.98395,2e-05,2.19261]
[1778854612311,35.96,79144.11,0.0,-0.98408,2e-05,2.17625]
[1778854613320,35.96,79143.17,0.0,-0.9841,2e-05,2.17399]
[1778854618356,35.96,79150.48,0.0,-0.98395,2e-05,2.19161]
[1778854620368,35.96,79167.13,0.0,-0.98361,2e-05,2.23223]
[1778854621375,35.96,79169.75,0.0,-0.98356,2e-05,2.23864]
[1778854622381,35.96,79175.39,0.0,-0.98344,2e-05,2.2525]
[1778854623389,35.96,79177.01,0.0,-0.98341,2e-05,2.25644]
[1778854627416,35.96,79195.15,0.0,-0.98302,2e-05,2.3014]
[1778854628424,35.96,79200.27,0.0,-0.98291,2e-05,2.31415]
[1778854629436,35.96,79204.54,0.0,-0.98282,2e-05,2.32477]
[1778854630444,35.96,79196.14,0.0,-0.98301,2e-05,2.30339]
[1778854631446,35.96,79204.2,0.0,-0.98283,2e-05,2.32357]
[1778854632460,35.96,79206.88,0.0,-0.98278,2e-05,2.33018]
[1778854633464,35.96,79214.14,0.0,-0.98262,2e-05,2.34845]
[1778854634481,35.96,79220.79,0.0,-0.98248,2e-05,2.36524]
[1778854635476,35.95,79216.19,0.0,-0.98258,2e-05,2.35319]
[1778854637488,35.95,79223.91,0.0,-0.98242,2e-05,2.37249]
[1778854638495,35.95,79226.11,0.0,-0.98237,2e-05,2.37787]
[1778854639502,35.95,79220.8,0.0,-0.98249,2e-05,2.36393]
[1778854642539,35.95,79241.08,0.0,-0.98204,2e-05,2.41556]
[1778854643547,35.95,79252.01,0.0,-0.9818,2e-05,2.44384]
[1778854644552,35.95,79254.32,0.0,-0.98175,2e-05,2.44951]
[1778854646571,35.94,79245.54,0.0,-0.98196,2e-05,2.42564]
[1778854647575,35.94,79230.73,0.0,-0.98229,2e-05,2.38674]
[1778854648596,35.94,79222.57,0.0,-0.98248,2e-05,2.36542]
[1778854649588,35.94,79226.0,0.0,-0.9824,2e-05,2.37398]
[1778854651608,35.94,79230.18,0.0,-0.98233,2e-05,2.38151]
[1778854655631,35.93,79219.53,0.0,-0.98258,2e-05,2.35275]
[1778854656639,35.93,79218.14,0.0,-0.98261,2e-05,2.3489]
[1778854659660,35.93,79211.57,0.0,-0.98277,2e-05,2.3313]
[1778854660894,35.93,79204.2,0.0,-0.98293,2e-05,2.31237]
[1778854661920,35.93,79210.41,0.0,-0.98279,2e-05,2.32809]
[1778854662907,35.92,79221.32,0.0,-0.98258,2e-05,2.35336]
[1778854663913,35.92,79222.29,0.0,-0.98256,2e-05,2.35559]
[1778854664918,35.92,79240.44,0.0,-0.98216,2e-05,2.40182]
[1778854665931,35.92,79241.34,0.0,-0.98214,2e-05,2.40378]
[1778854668947,35.89,79247.08,0.0,-0.98208,2e-05,2.41068]
[1778854671970,35.88,79251.84,0.0,-0.98199,2e-05,2.42195]
[1778854672977,35.87,79244.66,0.0,-0.98218,2e-05,2.39926]
[1778854673988,35.87,79237.33,0.0,-0.98235,2e-05,2.3799]
[1778854674993,35.87,79245.69,0.0,-0.98217,2e-05,2.40126]
[1778854675997,35.87,79256.46,0.0,-0.98193,2e-05,2.42905]
[1778854677003,35.87,79257.43,0.0,-0.98191,2e-05,2.4312]
[1778854678582,35.86,79251.38,0.0,-0.98205,2e-05,2.41494]
[1778854680030,35.85,79247.07,0.0,-0.98218,2e-05,2.39933]
[1778854681033,35.85,79232.33,0.0,-0.98251,2e-05,2.36121]
[1778854682040,35.85,79236.4,0.0,-0.98243,2e-05,2.37106]
[1778854683056,35.85,79249.26,0.0,-0.98214,2e-05,2.4041]
[1778854684060,35.85,79254.24,0.0,-0.98203,2e-05,2.41675]
[1778854685061,35.84,79253.35,0.0,-0.98206,2e-05,2.41404]
[1778854686067,35.84,79246.28,0.0,-0.98222,2e-05,2.3949]
[1778854690098,35.84,79239.47,0.0,-0.98238,2e-05,2.37599]
[1778854692110,35.84,79234.46,0.0,-0.9825,2e-05,2.36252]
[1778854694125,35.83,79226.27,0.0,-0.98268,2e-05,2.34103]
[1778854698724,35.83,79233.66,0.0,-0.98253,2e-05,2.35901]
[1778854699160,35.83,79233.66,0.0,-0.98253,2e-05,2.35875]
[1778854702180,35.83,79239.54,0.0,-0.98241,2e-05,2.37304]
[1778854703187,35.83,79248.21,0.0,-0.98222,2e-05,2.39518]
[1778854704195,35.83,79258.76,0.0,-0.98199,2e-05,2.42236]
[1778854707223,35.82,79246.56,0.0,-0.98227,2e-05,2.3898]
[1778854708803,35.82,79233.34,0.0,-0.98256,2e-05,2.35507]
[1778854710236,35.82,79232.21,0.0,-0.98259,2e-05,2.35191]
[1778854712249,35.82,79226.95,0.0,-0.98273,2e-05,2.33516]
[1778854716278,35.81,79232.63,0.0,-0.98262,2e-05,2.34874]
[1778854718880,35.81,79245.53,0.0,-0.98233,2e-05,2.38147]
[1778854719302,35.81,79245.53,0.0,-0.98234,2e-05,2.38117]
[1778854722319,35.81,79236.74,0.0,-0.98254,2e-05,2.35763]
[1778854723327,35.81,79242.42,0.0,-0.98242,2e-05,2.37199]
[1778854724335,35.8,79251.58,0.0,-0.98224,2e-05,2.39261]
[1778854727360,35.79,79272.44,0.0,-0.98178,2e-05,2.44628]
[1778854730379,35.79,79266.68,0.0,-0.98192,2e-05,2.42988]
[1778854731387,35.79,79261.52,0.0,-0.98204,2e-05,2.41597]
[1778854735415,35.78,79255.3,0.0,-0.98219,2e-05,2.39836]
[1778854737429,35.78,79248.49,0.0,-0.98235,2e-05,2.38035]
[1778854740450,35.78,79245.57,0.0,-0.98242,2e-05,2.37194]
[1778854741457,35.78,79254.98,0.0,-0.98221,2e-05,2.39577]
[1778854742463,35.77,79263.8,0.0,-0.98204,2e-05,2.41529]
[1778854743471,35.75,79272.27,0.0,-0.98189,2e-05,2.43369]
[1778854749099,35.69,79266.26,0.0,-0.98218,2e-05,2.39944]
[1778854752534,35.65,79257.52,0.0,-0.98249,2e-05,2.36406]
[1778854754552,35.64,79250.81,0.0,-0.98266,2e-05,2.34407]
[1778854755557,35.64,79243.56,0.0,-0.98282,2e-05,2.32525]
[1778854756562,35.64,79239.72,0.0,-0.98291,2e-05,2.31505]
[1778854757569,35.64,79232.92,0.0,-0.98306,2e-05,2.29763]
[1778854760590,35.64,79224.72,0.0,-0.98324,2e-05,2.27654]
[1778854761600,35.64,79217.62,0.0,-0.98339,2e-05,2.25865]
[1778854762604,35.64,79209.89,0.0,-0.98355,2e-05,2.23935]
[1778854767641,35.64,79213.29,0.0,-0.98348,2e-05,2.24752]
[1778854770660,35.64,79206.52,0.0,-0.98363,2e-05,2.23061]
[1778854773683,35.63,79204.85,0.0,-0.98368,2e-05,2.22389]
[1778854777709,35.63,79210.86,0.0,-0.98355,2e-05,2.2387]
[1778854782751,35.63,79200.88,0.0,-0.98377,2e-05,2.21389]
[1778854784764,35.63,79190.08,0.0,-0.98399,2e-05,2.18753]
[1778854787785,35.63,79198.95,0.0,-0.9838,2e-05,2.20934]
[1778854789798,35.63,79206.84,0.0,-0.98364,2e-05,2.22878]
[1778854790804,35.63,79208.14,0.0,-0.98361,2e-05,2.23195]
[1778854792819,35.63,79195.97,0.0,-0.98387,2e-05,2.20199]
[1778854793826,35.63,79184.24,0.0,-0.98411,2e-05,2.17347]
[1778854794833,35.64,79178.87,0.0,-0.98422,2e-05,2.16057]
[1778854797855,35.64,79172.26,0.0,-0.98435,2e-05,2.14498]
[1778854800876,35.64,79180.15,0.0,-0.98418,2e-05,2.16434]
[1778854801897,35.64,79195.98,0.0,-0.98386,2e-05,2.20289]
[1778854802891,35.64,79183.12,0.0,-0.98412,2e-05,2.17155]
[1778854803896,35.64,79175.09,0.0,-0.98429,2e-05,2.15178]
[1778854804903,35.64,79180.75,0.0,-0.98418,2e-05,2.16524]
[1778854807925,35.63,79172.2,0.0,-0.98435,2e-05,2.14441]
[1778854812959,35.63,79169.6,0.0,-0.9844,2e-05,2.13808]
[1778854817996,35.63,79169.78,0.0,-0.9844,2e-05,2.13857]
[1778854823033,35.63,79174.77,0.0,-0.9843,2e-05,2.15061]
[1778854825046,35.63,79167.57,0.0,-0.98444,2e-05,2.13334]
[1778854826064,35.63,79169.59,0.0,-0.9844,2e-05,2.1382]
[1778854828068,35.64,79170.23,0.0,-0.98439,2e-05,2.13975]
[1778854833102,35.64,79168.9,0.0,-0.98443,2e-05,2.13422]
[1778854834115,35.64,79174.97,0.0,-0.98431,2e-05,2.1488]
[1778854835122,35.64,79173.76,0.0,-0.98434,2e-05,2.14589]
[1778854838137,35.64,79180.26,0.0,-0.9842,2e-05,2.16153]
[1778854842165,35.64,79171.76,0.0,-0.98438,2e-05,2.14098]
[1778854843172,35.64,79168.22,0.0,-0.98445,2e-05,2.1325]
[1778854845187,35.64,79166.1,0.0,-0.98449,2e-05,2.12748]
[1778854846195,35.64,79174.97,0.0,-0.98431,2e-05,2.14874]
[1778854847205,35.64,79184.04,0.0,-0.98413,2e-05,2.17062]
[1778854848273,35.64,79184.72,0.0,-0.98411,2e-05,2.17222]
[1778854850249,35.63,79177.02,0.0,-0.98427,2e-05,2.15356]
[1778854851230,35.63,79163.02,0.0,-0.98455,2e-05,2.11997]
[1778854852236,35.63,79161.22,0.0,-0.98459,2e-05,2.11573]
[1778854853247,35.63,79168.05,0.0,-0.98445,2e-05,2.13204]
[1778854854256,35.63,79174.56,0.0,-0.98432,2e-05,2.14766]
[1778854855260,35.63,79175.42,0.0,-0.9843,2e-05,2.14971]
[1778854857272,35.63,79183.57,0.0,-0.98414,2e-05,2.16933]
[1778854859287,35.63,79184.75,0.0,-0.98411,2e-05,2.17209]
[1778854862326,35.63,79196.82,0.0,-0.98387,2e-05,2.20133]
[1778854863319,35.63,79198.35,0.0,-0.98384,2e-05,2.20497]
[1778854864321,35.63,79187.14,0.0,-0.98407,2e-05,2.17749]
[1778854865326,35.63,79184.4,0.0,-0.98413,2e-05,2.17077]
[1778854870032,35.63,79173.36,0.0,-0.98435,2e-05,2.14385]
[1778854871381,35.63,79176.94,0.0,-0.98428,2e-05,2.15244]
[1778854873389,35.63,79185.72,0.0,-0.9841,2e-05,2.17357]
[1778854874393,35.63,79188.4,0.0,-0.98405,2e-05,2.18001]
[1778854878456,35.63,79195.14,0.0,-0.98391,2e-05,2.19608]
[1778854880435,35.63,79194.8,0.0,-0.98392,2e-05,2.19499]
[1778854881442,35.63,79188.43,0.0,-0.98405,2e-05,2.17934]
[1778854882453,35.63,79185.72,0.0,-0.98411,2e-05,2.17267]
[1778854885471,35.63,79195.08,0.0,-0.98392,2e-05,2.19521]
[1778854886486,35.63,79200.0,0.0,-0.98382,2e-05,2.20714]
[1778854887487,35.63,79200.59,0.0,-0.98381,2e-05,2.20844]
[1778854891513,35.62,79192.58,0.0,-0.984,2e-05,2.18575]
[1778854892520,35.62,79187.95,0.0,-0.98409,2e-05,2.17436]
[1778854893528,35.62,79178.1,0.0,-0.98429,2e-05,2.15045]
[1778854894535,35.62,79169.08,0.0,-0.98448,2e-05,2.12876]
[1778854895542,35.62,79166.83,0.0,-0.98452,2e-05,2.12337]
[1778854900254,35.62,79173.07,0.0,-0.9844,2e-05,2.13821]
[1778854903598,35.62,79164.22,0.0,-0.98457,2e-05,2.11703]
[1778854904605,35.62,79158.06,0.0,-0.9847,2e-05,2.10243]
[1778854905623,35.62,79155.3,0.0,-0.98475,2e-05,2.09595]
[1778854907630,35.62,79136.23,0.0,-0.98512,2e-05,2.05137]
[1778854908647,35.62,79134.06,0.0,-0.98517,2e-05,2.04639]
[1778854910324,35.62,79144.24,0.0,-0.98497,2e-05,2.07017]
[1778854912671,35.62,79150.37,0.0,-0.98485,2e-05,2.08457]
[1778854917699,35.62,79143.45,0.0,-0.98498,2e-05,2.06874]
[1778854918706,35.63,79140.19,0.0,-0.98504,2e-05,2.06125]
[1778854920395,35.63,79135.21,0.0,-0.98514,2e-05,2.04993]
[1778854923748,35.63,79143.41,0.0,-0.98497,2e-05,2.06943]
[1778854924754,35.63,79145.17,0.0,-0.98494,2e-05,2.07365]
[1778854927775,35.63,79139.29,0.0,-0.98505,2e-05,2.06022]
[1778854931809,35.63,79132.58,0.0,-0.98518,2e-05,2.04507]
[1778854933818,35.64,79105.83,0.0,-0.98567,2e-05,1.98546]
[1778854934826,35.64,79103.8,0.0,-0.98571,2e-05,1.98111]
[1778854939861,35.64,79102.39,0.0,-0.98572,2e-05,1.97912]
[1778854942883,35.64,79115.32,0.0,-0.98547,2e-05,2.00914]
[1778854943890,35.65,79122.08,0.0,-0.98534,2e-05,2.02479]
[1778854944899,35.65,79128.47,0.0,-0.98522,2e-05,2.03967]
[1778854945905,35.65,79132.29,0.0,-0.98515,2e-05,2.04864]
[1778854947918,35.65,79134.7,0.0,-0.9851,2e-05,2.05446]
[1778854948925,35.65,79140.53,0.0,-0.98498,2e-05,2.06834]
[1778854949935,35.65,79141.85,0.0,-0.98495,2e-05,2.0717]
[1778854954968,35.65,79135.24,0.0,-0.98509,2e-05,2.05534]
[1778854958996,35.66,79141.6,0.0,-0.98495,2e-05,2.07129]
[1778854962016,35.66,79143.4,0.0,-0.98491,2e-05,2.07628]
[1778854965043,35.66,79154.06,0.0,-0.98469,2e-05,2.10232]
[1778854967056,35.67,79149.03,0.0,-0.98479,2e-05,2.09091]
[1778854968059,35.67,79137.71,0.0,-0.98501,2e-05,2.0647]
[1778854969066,35.67,79143.76,0.0,-0.98489,2e-05,2.07909]
[1778854970075,35.67,79134.59,0.0,-0.98507,2e-05,2.05771]
[1778854971082,35.67,79121.29,0.0,-0.98532,2e-05,2.02763]
[1778854973095,35.67,79131.51,0.0,-0.98512,2e-05,2.05186]
[1778854977126,35.68,79142.31,0.0,-0.9849,2e-05,2.07815]
[1778854979141,35.68,79147.29,0.0,-0.98479,2e-05,2.09031]
[1778854984175,35.68,79146.96,0.0,-0.98479,2e-05,2.09072]
[1778854985193,35.68,79159.81,0.0,-0.98453,2e-05,2.12133]
[1778854987201,35.69,79168.11,0.0,-0.98436,2e-05,2.14152]
[1778854988212,35.69,79177.27,0.0,-0.98418,2e-05,2.16366]
[1778854990225,35.69,79186.44,0.0,-0.98399,2e-05,2.18599]
[1778854994250,35.69,79189.89,0.0,-0.98392,2e-05,2.19468]
[1778854996264,35.69,79196.19,0.0,-0.98378,2e-05,2.21023]
[1778854999284,35.69,79193.94,0.0,-0.98383,2e-05,2.20484]
[1778855000292,35.69,79185.31,0.0,-0.98401,2e-05,2.1838]
[1778855001300,35.69,79181.98,0.0,-0.98408,2e-05,2.17578]
[1778855002307,35.69,79173.38,0.0,-0.98425,2e-05,2.15509]
[1778855004320,35.69,79180.21,0.0,-0.98411,2e-05,2.17182]
[1778855006334,35.69,79180.38,0.0,-0.9841,2e-05,2.17246]
[1778855008351,35.69,79174.9,0.0,-0.98421,2e-05,2.15944]
[1778855010365,35.69,79186.78,0.0,-0.98397,2e-05,2.18847]
[1778855011370,35.69,79195.2,0.0,-0.98381,2e-05,2.20676]
[1778855013384,35.69,79199.15,0.0,-0.98373,2e-05,2.21655]
[1778855015399,35.69,79207.47,0.0,-0.98355,2e-05,2.23712]
[1778855016405,35.69,79211.81,0.0,-0.98346,2e-05,2.2479]
[1778855021443,35.69,79210.47,0.0,-0.98349,2e-05,2.24449]
[1778855022447,35.69,79216.18,0.0,-0.98337,2e-05,2.25871]
[1778855023455,35.69,79218.12,0.0,-0.98333,2e-05,2.26353]
[1778855027482,35.69,79229.08,0.0,-0.98309,2e-05,2.29094]
[1778855029521,35.69,79221.05,0.0,-0.98327,2e-05,2.27058]
[1778855030529,35.69,79207.29,0.0,-0.98356,2e-05,2.23626]
[1778855031547,35.69,79210.23,0.0,-0.9835,2e-05,2.24357]
[1778855034570,35.69,79204.39,0.0,-0.98362,2e-05,2.2292]
[1778855039593,35.69,79201.73,0.0,-0.98367,2e-05,2.22282]
[1778855041255,35.69,79190.84,0.0,-0.9839,2e-05,2.1962]
[1778855041608,35.69,79190.84,0.0,-0.9839,2e-05,2.19629]
[1778855042614,35.69,79181.5,0.0,-0.98409,2e-05,2.17356]
[1778855043622,35.69,79173.46,0.0,-0.98425,2e-05,2.15428]
[1778855044628,35.69,79177.5,0.0,-0.98417,2e-05,2.16417]
[1778855045635,35.7,79179.16,0.0,-0.98413,2e-05,2.16846]
[1778855049665,35.7,79172.46,0.0,-0.98427,2e-05,2.1527]
[1778855051683,35.7,79169.79,0.0,-0.98432,2e-05,2.1466]
[1778855052685,35.7,79181.51,0.0,-0.98408,2e-05,2.17515]
[1778855054699,35.7,79174.78,0.0,-0.98421,2e-05,2.159]
[1778855055705,35.7,79173.47,0.0,-0.98424,2e-05,2.15598]
[1778855056713,35.7,79166.99,0.0,-0.98437,2e-05,2.14057]
[1778855057720,35.7,79169.04,0.0,-0.98433,2e-05,2.14566]
[1778855058726,35.7,79175.39,0.0,-0.9842,2e-05,2.1611]
[1778855059738,35.7,79171.9,0.0,-0.98426,2e-05,2.15284]
[1778855064773,35.7,79169.93,0.0,-0.9843,2e-05,2.14887]
[1778855069807,35.71,79167.03,0.0,-0.98435,2e-05,2.14277]
[1778855072828,35.71,79179.97,0.0,-0.9841,2e-05,2.17199]
[1778855073836,35.71,79182.06,0.0,-0.98406,2e-05,2.17718]
[1778855076857,35.71,79185.68,0.0,-0.98398,2e-05,2.18628]
[1778855079878,35.71,79195.73,0.0,-0.98377,2e-05,2.21117]
[1778855081553,35.71,79164.14,0.0,-0.98441,2e-05,2.13479]
[1778855082898,35.71,79160.7,0.0,-0.98448,2e-05,2.12676]
[1778855087933,35.72,79158.71,0.0,-0.98451,2e-05,2.12295]
[1778855092971,35.72,79155.22,0.0,-0.98457,2e-05,2.1156]
[1778855098005,35.72,79155.9,0.0,-0.98455,2e-05,2.11821]
[1778855100027,35.73,79141.55,0.0,-0.98483,2e-05,2.08501]
[1778855101035,35.74,79141.55,0.0,-0.98481,2e-05,2.08761]
[1778855104049,35.74,79141.54,0.0,-0.9848,2e-05,2.08814]
[1778855106063,35.75,79134.53,0.0,-0.98491,2e-05,2.07489]
[1778855107071,35.75,79125.41,0.0,-0.98509,2e-05,2.05369]
[1778855108078,35.75,79118.07,0.0,-0.98523,2e-05,2.03707]
[1778855109089,35.76,79115.34,0.0,-0.98525,2e-05,2.03423]
[1778855111099,35.78,79108.5,0.0,-0.98535,2e-05,2.02269]
[1778855114121,35.78,79093.69,0.0,-0.98562,2e-05,1.99018]
[1778855115130,35.78,79099.96,0.0,-0.9855,2e-05,2.00476]
[1778855120165,35.79,79100.39,0.0,-0.98547,2e-05,2.00764]
[1778855121175,35.79,79089.69,0.0,-0.98567,2e-05,1.98387]
[1778855122179,35.79,79082.96,0.0,-0.98579,2e-05,1.96921]
[1778855124194,35.81,79072.14,0.0,-0.98595,2e-05,1.95026]
[1778855125201,35.81,79060.21,0.0,-0.98616,2e-05,1.92442]
[1778855130236,35.84,79058.54,0.0,-0.98614,2e-05,1.92768]
[1778855132256,35.87,79051.48,0.0,-0.98621,2e-05,1.91867]
[1778855135275,35.92,79043.54,0.0,-0.98624,2e-05,1.91447]
[1778855136278,35.94,79029.74,0.0,-0.98644,2e-05,1.8894]
[1778855141314,35.95,79029.98,0.0,-0.98642,2e-05,1.89229]
[1778855146349,35.96,79030.41,0.0,-0.98639,2e-05,1.89559]
[1778855150390,35.97,79038.93,0.0,-0.98623,2e-05,1.91596]
[1778855151397,35.97,79045.71,0.0,-0.9861,2e-05,1.93126]
[1778855153412,35.97,79053.25,0.0,-0.98595,2e-05,1.94879]
[1778855154433,35.98,79061.83,0.0,-0.98579,2e-05,1.96825]
[1778855155434,35.99,79081.8,0.0,-0.98539,2e-05,2.01728]
[1778855156441,36.0,79092.32,0.0,-0.98516,2e-05,2.04462]
[1778855157450,36.0,79093.84,0.0,-0.98513,2e-05,2.0484]
[1778855162484,36.01,79109.6,0.0,-0.98481,2e-05,2.08623]
[1778855163492,36.01,79113.77,0.0,-0.98473,2e-05,2.09617]
[1778855164501,36.01,79103.87,0.0,-0.98492,2e-05,2.07333]
[1778855165510,36.01,79095.31,0.0,-0.98508,2e-05,2.0538]
[1778855166528,36.01,79091.55,0.0,-0.98515,2e-05,2.04543]
[1778855168524,36.01,79100.5,0.0,-0.98497,2e-05,2.06658]
[1778855169532,36.02,79104.46,0.0,-0.9849,2e-05,2.07598]
[1778855170539,36.02,79105.08,0.0,-0.98488,2e-05,2.07764]
[1778855171546,36.02,79096.3,0.0,-0.98505,2e-05,2.05757]
[1778855172553,36.02,79091.34,0.0,-0.98514,2e-05,2.04642]
[1778855173563,36.02,79090.1,0.0,-0.98516,2e-05,2.04384]
[1778855175579,36.02,79079.8,0.0,-0.98535,2e-05,2.02089]
[1778855176582,36.02,79072.85,0.0,-0.98548,2e-05,2.00547]
[1778855177589,36.02,79067.68,0.0,-0.98558,2e-05,1.99416]
[1778855178597,36.02,79068.67,0.0,-0.98556,2e-05,1.99674]
[1778855180615,36.03,79061.12,0.0,-0.98569,2e-05,1.98051]
[1778855181617,36.03,79056.57,0.0,-0.98577,2e-05,1.97073]
[1778855182628,36.03,79047.16,0.0,-0.98594,2e-05,1.95026]
[1778855183631,36.03,79046.61,0.0,-0.98595,2e-05,1.94946]
[1778855187660,36.04,79045.17,0.0,-0.98596,2e-05,1.94799]
[1778855188667,36.04,79050.44,0.0,-0.98586,2e-05,1.96006]
[1778855189675,36.04,79048.51,0.0,-0.98589,2e-05,1.9562]
[1778855191688,36.04,79045.41,0.0,-0.98596,2e-05,1.94789]
[1778855194713,36.05,79040.87,0.0,-0.98603,2e-05,1.93922]
[1778855199750,36.06,79044.05,0.0,-0.98595,2e-05,1.94848]
[1778855200760,36.06,79049.68,0.0,-0.98585,2e-05,1.96136]
[1778855201763,36.06,79051.07,0.0,-0.98582,2e-05,1.96486]
[1778855203793,36.06,79043.41,0.0,-0.98595,2e-05,1.94873]
[1778855204785,36.07,79043.45,0.0,-0.98595,2e-05,1.94925]
[1778855206799,36.07,79032.21,0.0,-0.98614,2e-05,1.92614]
[1778855207805,36.08,79033.34,0.0,-0.98611,2e-05,1.92944]
[1778855209819,36.08,79038.68,0.0,-0.98599,2e-05,1.94328]
[1778855214855,36.1,79033.98,0.0,-0.98604,2e-05,1.93825]
[1778855219889,36.11,79032.88,0.0,-0.98604,2e-05,1.93803]
[1778855220897,36.11,79038.91,0.0,-0.98592,2e-05,1.95173]
[1778855222555,36.12,79036.89,0.0,-0.98595,2e-05,1.94811]
[1778855224926,36.12,79032.02,0.0,-0.98603,2e-05,1.93829]
[1778855229962,36.13,79029.19,0.0,-0.98607,2e-05,1.93435]
[1778855232625,36.13,79021.29,0.0,-0.9862,2e-05,1.91849]
[1778855234996,36.14,79027.23,0.0,-0.98608,2e-05,1.93236]
[1778855237010,36.14,79032.97,0.0,-0.98597,2e-05,1.94583]
[1778855238017,36.14,79038.75,0.0,-0.98586,2e-05,1.95899]
[1778855239024,36.14,79037.61,0.0,-0.98588,2e-05,1.95687]
[1778855240031,36.15,79031.03,0.0,-0.986,2e-05,1.9428]
[1778855241039,36.15,79036.48,0.0,-0.98589,2e-05,1.95522]
[1778855242695,36.15,79039.96,0.0,-0.98582,2e-05,1.96371]
[1778855247084,36.16,79034.88,0.0,-0.9859,2e-05,1.95407]
[1778855251108,36.16,79040.63,0.0,-0.9858,2e-05,1.96649]
[1778855256143,36.17,79043.25,0.0,-0.98573,2e-05,1.97422]
[1778855259163,36.17,79050.5,0.0,-0.98559,2e-05,1.99111]
[1778855260170,36.18,79058.58,0.0,-0.98544,2e-05,2.00991]
[1778855261180,36.18,79066.96,0.0,-0.98528,2e-05,2.02914]
[1778855262837,36.18,79061.61,0.0,-0.98537,2e-05,2.01731]
[1778855263193,36.18,79061.61,0.0,-0.98537,2e-05,2.01761]
[1778855268227,36.19,79052.9,0.0,-0.98552,2e-05,1.9996]
[1778855273265,36.19,79047.14,0.0,-0.98561,2e-05,1.98841]
[1778855275280,36.19,79040.8,0.0,-0.98573,2e-05,1.97502]
[1778855280313,36.2,79039.38,0.0,-0.98574,2e-05,1.97369]
[1778855285354,36.21,79034.67,0.0,-0.98581,2e-05,1.96508]
[1778855289383,36.21,79040.47,0.0,-0.98569,2e-05,1.97908]
[1778855290390,36.22,79046.83,0.0,-0.98557,2e-05,1.99394]
[1778855295431,36.22,79055.84,0.0,-0.98539,2e-05,2.01581]
[1778855297444,36.22,79047.81,0.0,-0.98553,2e-05,1.99842]
[1778855300465,36.24,79053.14,0.0,-0.9854,2e-05,2.01418]
[1778855303486,36.24,79065.51,0.0,-0.98516,2e-05,2.04307]
[1778855304497,36.24,79076.93,0.0,-0.98494,2e-05,2.06945]
[1778855305502,36.24,79077.33,0.0,-0.98493,2e-05,2.07059]
[1778855308522,36.25,79071.12,0.0,-0.98504,2e-05,2.05703]
[1778855309529,36.25,79064.97,0.0,-0.98516,2e-05,2.04326]
[1778855314564,36.25,79061.29,0.0,-0.98523,2e-05,2.03391]
[1778855315571,36.25,79066.22,0.0,-0.98514,2e-05,2.04538]
[1778855320607,36.26,79070.95,0.0,-0.98503,2e-05,2.05742]
[1778855322620,36.26,79078.44,0.0,-0.98489,2e-05,2.07509]
[1778855327656,36.26,79085.68,0.0,-0.98474,2e-05,2.09292]
[1778855329670,36.26,79089.95,0.0,-0.98465,2e-05,2.10325]
[1778855330676,36.27,79096.14,0.0,-0.98453,2e-05,2.11789]
[1778855332694,36.27,79096.56,0.0,-0.98452,2e-05,2.11921]
[1778855337725,36.27,79094.85,0.0,-0.98454,2e-05,2.11605]
[1778855339742,36.27,79089.41,0.0,-0.98465,2e-05,2.10371]
[1778855343770,36.27,79083.89,0.0,-0.98475,2e-05,2.09171]
[1778855344777,36.27,79078.24,0.0,-0.98485,2e-05,2.07888]
[1778855345784,36.28,79075.69,0.0,-0.9849,2e-05,2.07325]
[1778855348806,36.28,79070.12,0.0,-0.985,2e-05,2.06124]
[1778855350819,36.28,79063.28,0.0,-0.98513,2e-05,2.04615]
[1778855355855,36.29,79058.36,0.0,-0.98521,2e-05,2.03636]
[1778855356864,36.29,79052.9,0.0,-0.98531,2e-05,2.02429]
[1778855357869,36.29,79052.8,0.0,-0.98531,2e-05,2.02436]
[1778855360889,36.29,79040.39,0.0,-0.98553,2e-05,1.99738]
[1778855361896,36.29,79038.21,0.0,-0.98557,2e-05,1.99285]
[1778855363922,36.3,79029.41,0.0,-0.98573,2e-05,1.97399]
[1778855364935,36.3,79019.99,0.0,-0.9859,2e-05,1.95322]
[1778855365929,36.3,78991.73,0.0,-0.9864,2e-05,1.89231]
[1778855366934,36.3,78988.58,0.0,-0.98645,2e-05,1.88648]
[1778855367941,36.3,78981.07,0.0,-0.98658,2e-05,1.871]
[1778855368955,36.3,78971.95,0.0,-0.98673,2e-05,1.85227]
[1778855369961,36.31,78970.09,0.0,-0.98676,2e-05,1.84892]
[1778855370967,36.31,78964.17,0.0,-0.98686,2e-05,1.83709]
[1778855371976,36.31,78963.51,0.0,-0.98688,2e-05,1.83409]
[1778855373989,36.32,78970.74,0.0,-0.98674,2e-05,1.85044]
[1778855376009,36.32,78978.66,0.0,-0.9866,2e-05,1.86831]
[1778855377013,36.32,78991.88,0.0,-0.98636,2e-05,1.89704]
[1778855378017,36.32,79009.3,0.0,-0.98605,2e-05,1.9352]
[1778855379023,36.33,79015.71,0.0,-0.98593,2e-05,1.94965]
[1778855380039,36.33,79015.37,0.0,-0.98593,2e-05,1.94933]
[1778855385069,36.34,79018.06,0.0,-0.98586,2e-05,1.95732]
[1778855386076,36.34,79026.3,0.0,-0.98571,2e-05,1.97591]
[1778855387083,36.34,79032.08,0.0,-0.9856,2e-05,1.98913]
[1778855388090,36.34,79032.22,0.0,-0.98559,2e-05,1.9898]
[1778855391112,36.34,79020.85,0.0,-0.98579,2e-05,1.96571]
[1778855392118,36.35,79017.87,0.0,-0.98584,2e-05,1.95955]
[1778855393126,36.35,79017.87,0.0,-0.98584,2e-05,1.95997]
[1778855395170,36.35,79027.11,0.0,-0.98566,2e-05,1.98119]
[1778855396147,36.35,79025.16,0.0,-0.9857,2e-05,1.97726]
[1778855399807,36.36,79035.01,0.0,-0.98551,2e-05,2.0003]
[1778855402248,36.36,79046.91,0.0,-0.98528,2e-05,2.02739]
[1778855403220,36.36,79075.5,0.0,-0.98473,2e-05,2.09345]
[1778855404228,36.37,79082.63,0.0,-0.98456,2e-05,2.11327]
[1778855405242,36.37,79090.3,0.0,-0.98441,2e-05,2.13137]
[1778855409912,36.37,79101.11,0.0,-0.98419,2e-05,2.1574]
[1778855413302,36.38,79106.87,0.0,-0.98407,2e-05,2.17148]
[1778855414306,36.38,79117.55,0.0,-0.98385,2e-05,2.1971]
[1778855415313,36.38,79111.99,0.0,-0.98396,2e-05,2.18381]
[1778855416320,36.38,79103.74,0.0,-0.98413,2e-05,2.16415]
[1778855417327,36.38,79097.17,0.0,-0.98426,2e-05,2.14873]
[1778855418334,36.38,79097.17,0.0,-0.98426,2e-05,2.14884]
[1778855421359,36.38,79084.89,0.0,-0.9845,2e-05,2.12033]
[1778855422363,36.38,79075.84,0.0,-0.98468,2e-05,2.09942]
[1778855423372,36.38,79071.75,0.0,-0.98475,2e-05,2.09015]
[1778855425384,36.38,79058.1,0.0,-0.98501,2e-05,2.05922]
[1778855426391,36.38,79052.32,0.0,-0.98512,2e-05,2.0463]
[1778855427400,36.38,79049.0,0.0,-0.98518,2e-05,2.03905]
[1778855428407,36.38,79038.1,0.0,-0.98538,2e-05,2.01475]
[1778855430055,36.39,79038.41,0.0,-0.98537,2e-05,2.01611]
[1778855432436,36.39,79040.29,0.0,-0.98535,2e-05,2.01862]
[1778855437472,36.4,79051.32,0.0,-0.98513,2e-05,2.0451]
[1778855438476,36.4,79065.89,0.0,-0.98485,2e-05,2.07866]
[1778855439483,36.4,79079.85,0.0,-0.98457,2e-05,2.11118]
[1778855440491,36.4,79087.9,0.0,-0.98441,2e-05,2.13014]
[1778855441502,36.4,79085.48,0.0,-0.98446,2e-05,2.12459]
[1778855444520,36.4,79082.36,0.0,-0.98452,2e-05,2.11772]
[1778855447539,36.4,79066.95,0.0,-0.98482,2e-05,2.08228]
[1778855448546,36.41,79064.64,0.0,-0.98485,2e-05,2.07869]
[1778855451570,36.42,79058.61,0.0,-0.98494,2e-05,2.06755]
[1778855453583,36.42,79064.34,0.0,-0.98481,2e-05,2.08252]
[1778855454591,36.43,79071.53,0.0,-0.98467,2e-05,2.10002]
[1778855455597,36.43,79073.43,0.0,-0.98462,2e-05,2.10529]
[1778855459627,36.44,79084.44,0.0,-0.98439,2e-05,2.13231]
[1778855460632,36.44,79088.23,0.0,-0.98432,2e-05,2.14132]
[1778855462647,36.44,79093.18,0.0,-0.98422,2e-05,2.15317]
[1778855465669,36.44,79100.17,0.0,-0.98407,2e-05,2.17075]
[1778855466677,36.44,79110.0,0.0,-0.98387,2e-05,2.1942]
[1778855467683,36.44,79109.3,0.0,-0.98388,2e-05,2.19254]
[1778855472718,36.44,79091.21,0.0,-0.98425,2e-05,2.14971]
[1778855477762,36.44,79092.52,0.0,-0.98422,2e-05,2.15319]
[1778855479771,36.44,79105.61,0.0,-0.98395,2e-05,2.18433]
[1778855480775,36.44,79109.89,0.0,-0.98387,2e-05,2.19459]
[1778855482790,36.44,79110.28,0.0,-0.98386,2e-05,2.19554]
[1778855487834,36.44,79106.39,0.0,-0.98394,2e-05,2.18621]
[1778855488836,36.44,79099.75,0.0,-0.98407,2e-05,2.17041]
[1778855489843,36.44,79097.68,0.0,-0.98411,2e-05,2.16554]
[1778855494876,36.44,79093.8,0.0,-0.98421,2e-05,2.15414]
[1778855497898,36.44,79086.67,0.0,-0.98435,2e-05,2.13758]
[1778855499911,36.44,79092.05,0.0,-0.98424,2e-05,2.15044]
[1778855501923,36.45,79088.47,0.0,-0.98431,2e-05,2.14215]
[1778855502931,36.45,79077.26,0.0,-0.98453,2e-05,2.116]
[1778855503943,36.45,79074.11,0.0,-0.98459,2e-05,2.10881]
[1778855505952,36.45,79056.77,0.0,-0.98491,2e-05,2.07059]
[1778855506959,36.45,79049.27,0.0,-0.98505,2e-05,2.05347]
[1778855507966,36.46,79045.53,0.0,-0.98512,2e-05,2.04584]
[1778855509980,36.46,79044.38,0.0,-0.98512,2e-05,2.045]
[1778855513023,36.47,79038.9,0.0,-0.98521,2e-05,2.03464]
[1778855515034,36.47,79003.77,0.0,-0.98585,2e-05,1.95748]
[1778855520059,36.48,79003.44,0.0,-0.98584,2e-05,1.95879]
[1778855525094,36.49,79001.61,0.0,-0.98586,2e-05,1.95679]
[1778855526098,36.49,78981.96,0.0,-0.98621,2e-05,1.91462]
[1778855528117,36.49,78994.19,0.0,-0.98598,2e-05,1.94198]
[1778855529128,36.5,79004.97,0.0,-0.98578,2e-05,1.96593]
[1778855530126,36.5,78995.18,0.0,-0.98596,2e-05,1.94494]
[1778855532140,36.5,78987.56,0.0,-0.98608,2e-05,1.92928]
[1778855537173,36.51,78991.11,0.0,-0.986,2e-05,1.93916]
[1778855542210,36.52,78987.33,0.0,-0.98605,2e-05,1.9331]
[1778855544223,36.52,78977.75,0.0,-0.98622,2e-05,1.91332]
[1778855545229,36.52,78963.22,0.0,-0.98647,2e-05,1.88282]
[1778855546237,36.53,78955.15,0.0,-0.9866,2e-05,1.8663]
[1778855548255,36.53,78963.53,0.0,-0.98645,2e-05,1.88507]
[1778855549260,36.53,78968.33,0.0,-0.98636,2e-05,1.89578]
[1778855551271,36.54,78974.08,0.0,-0.98627,2e-05,1.90676]
[1778855554299,36.54,78979.11,0.0,-0.98617,2e-05,1.91895]
[1778855556306,36.54,78983.75,0.0,-0.98608,2e-05,1.92984]
[1778855558321,36.55,78999.48,0.0,-0.98579,2e-05,1.96489]
[1778855559327,36.55,79010.33,0.0,-0.98558,2e-05,1.98913]
[1778855562011,36.55,79020.73,0.0,-0.98538,2e-05,2.01322]
[1778855566376,36.56,79026.29,0.0,-0.98527,2e-05,2.02681]
[1778855568391,36.56,79013.71,0.0,-0.9855,2e-05,1.99928]
[1778855569400,36.56,79000.73,0.0,-0.98573,2e-05,1.97092]
[1778855570407,36.56,78994.61,0.0,-0.98584,2e-05,1.95788]
[1778855572085,36.56,78997.96,0.0,-0.98578,2e-05,1.96601]
[1778855573430,36.57,79007.0,0.0,-0.98561,2e-05,1.9863]
[1778855574436,36.57,79010.77,0.0,-0.98553,2e-05,1.995]
[1778855576450,36.57,79009.69,0.0,-0.98555,2e-05,1.99327]
[1778855582155,36.58,79008.03,0.0,-0.98556,2e-05,1.99161]
[1778855583503,36.58,79002.36,0.0,-0.98566,2e-05,1.97943]
[1778855584543,36.58,78995.95,0.0,-0.98578,2e-05,1.96571]
[1778855585523,36.58,78998.33,0.0,-0.98573,2e-05,1.97132]
[1778855587542,36.58,78992.48,0.0,-0.98583,2e-05,1.95926]
[1778855590600,36.59,78985.24,0.0,-0.98595,2e-05,1.94468]
[1778855592236,36.61,79013.74,0.0,-0.98539,2e-05,2.01167]
[1778855592580,36.61,79013.74,0.0,-0.98539,2e-05,2.01204]
[1778855593588,36.61,79023.07,0.0,-0.98521,2e-05,2.03325]
[1778855594607,36.61,79027.17,0.0,-0.98513,2e-05,2.04276]
[1778855599661,36.61,79027.6,0.0,-0.98512,2e-05,2.04508]
[1778855604704,36.62,79028.53,0.0,-0.98509,2e-05,2.04851]
[1778855605707,36.62,79016.31,0.0,-0.98531,2e-05,2.02129]
[1778855606714,36.62,79008.86,0.0,-0.98545,2e-05,2.00498]
[1778855607721,36.62,79004.86,0.0,-0.98552,2e-05,1.99644]
[1778855609736,36.62,79000.21,0.0,-0.9856,2e-05,1.98685]
[1778855610743,36.63,78991.44,0.0,-0.98576,2e-05,1.96792]
[1778855611749,36.63,78991.87,0.0,-0.98576,2e-05,1.96693]
[1778855612756,36.63,78998.67,0.0,-0.98564,2e-05,1.98226]
[1778855613763,36.63,79001.56,0.0,-0.98558,2e-05,1.98899]
[1778855615783,36.63,79006.44,0.0,-0.98548,2e-05,2.00048]
[1778855617805,36.64,79000.12,0.0,-0.9856,2e-05,1.98714]
[1778855618807,36.64,78985.72,0.0,-0.98585,2e-05,1.95589]
[1778855619818,36.64,78979.16,0.0,-0.98597,2e-05,1.94202]
[1778855620822,36.64,78977.2,0.0,-0.986,2e-05,1.93819]
[1778855624848,36.65,78986.46,0.0,-0.98582,2e-05,1.96]
[1778855625855,36.65,78986.65,0.0,-0.98581,2e-05,1.9608]
[1778855628882,36.65,78992.0,0.0,-0.98571,2e-05,1.97367]
[1778855629883,36.65,78999.76,0.0,-0.98556,2e-05,1.99113]
[1778855630894,36.66,79004.63,0.0,-0.98547,2e-05,2.00226]
[1778855631900,36.66,79002.61,0.0,-0.9855,2e-05,1.99809]
[1778855636940,36.66,79002.45,0.0,-0.98549,2e-05,1.99937]
[1778855637947,36.66,79020.78,0.0,-0.98515,2e-05,2.04065]
[1778855638955,36.66,79026.44,0.0,-0.98504,2e-05,2.05368]
[1778855639961,36.67,79023.87,0.0,-0.98509,2e-05,2.0481]
[1778855642983,36.67,79011.64,0.0,-0.98531,2e-05,2.02132]
[1778855643991,36.67,79018.42,0.0,-0.98518,2e-05,2.0368]
[1778855645007,36.67,79023.64,0.0,-0.98508,2e-05,2.04882]
[1778855646019,36.67,79030.59,0.0,-0.98495,2e-05,2.06481]
[1778855647011,36.67,79036.26,0.0,-0.98483,2e-05,2.07794]
[1778855648020,36.67,79039.99,0.0,-0.98476,2e-05,2.08666]
[1778855649027,36.67,79051.25,0.0,-0.98454,2e-05,2.11276]
[1778855650038,36.67,79052.4,0.0,-0.98452,2e-05,2.11555]
[1778855652051,36.67,79061.48,0.0,-0.98434,2e-05,2.13689]
[1778855654066,36.68,79066.47,0.0,-0.98424,2e-05,2.14873]
[1778855655074,36.68,79060.82,0.0,-0.98435,2e-05,2.13558]
[1778855656078,36.68,79051.78,0.0,-0.98453,2e-05,2.11467]
[1778855657084,36.68,79049.41,0.0,-0.98457,2e-05,2.10931]
[1778855660105,36.68,79043.03,0.0,-0.98469,2e-05,2.09502]
[1778855665141,36.68,79047.3,0.0,-0.9846,2e-05,2.10554]
[1778855670175,36.68,79053.16,0.0,-0.98448,2e-05,2.11967]
[1778855673196,36.68,79059.3,0.0,-0.98438,2e-05,2.13179]
[1778855676220,36.68,79064.67,0.0,-0.98427,2e-05,2.14456]
[1778855679248,36.69,79070.05,0.0,-0.98416,2e-05,2.15739]
[1778855683273,36.69,79075.57,0.0,-0.98405,2e-05,2.17045]
[1778855687300,36.69,79081.3,0.0,-0.98394,2e-05,2.18401]
[1778855690325,36.69,79087.67,0.0,-0.98381,2e-05,2.19913]
[1778855691329,36.68,79098.71,0.0,-0.98358,2e-05,2.22547]
[1778855693343,36.68,79090.97,0.0,-0.98374,2e-05,2.20673]
[1778855694350,36.68,79082.59,0.0,-0.98391,2e-05,2.18673]
[1778855699384,36.68,79086.19,0.0,-0.98384,2e-05,2.19484]
[1778855704419,36.68,79081.58,0.0,-0.98394,2e-05,2.18323]
[1778855709455,36.68,79085.95,0.0,-0.98386,2e-05,2.19353]
[1778855710462,36.68,79094.28,0.0,-0.98369,2e-05,2.21337]
[1778855713485,36.68,79100.65,0.0,-0.98356,2e-05,2.22845]
[1778855715501,36.67,79110.47,0.0,-0.98337,2e-05,2.25099]
[1778855716505,36.67,79119.13,0.0,-0.98319,2e-05,2.27195]
[1778855717512,36.67,79124.28,0.0,-0.98308,2e-05,2.2844]
[1778855723159,36.67,79116.59,0.0,-0.98325,2e-05,2.26469]
[1778855726574,36.66,79111.41,0.0,-0.98337,2e-05,2.25018]
[1778855728590,36.66,79122.93,0.0,-0.98314,2e-05,2.27809]
[1778855729597,36.66,79136.04,0.0,-0.98286,2e-05,2.31025]
[1778855730604,36.66,79139.62,0.0,-0.98279,2e-05,2.31892]
[1778855734632,36.66,79143.04,0.0,-0.98274,2e-05,2.32386]
[1778855739667,36.65,79143.07,0.0,-0.98275,2e-05,2.3227]
[1778855741681,36.65,79147.59,0.0,-0.98266,2e-05,2.33346]
[1778855744704,36.65,79152.75,0.0,-0.98255,2e-05,2.34558]
[1778855746721,36.65,79158.88,0.0,-0.98242,2e-05,2.36043]
[1778855747725,36.65,79159.39,0.0,-0.98242,2e-05,2.3614]
[1778855753382,36.63,79163.69,0.0,-0.98236,2e-05,2.36749]
[1778855756790,36.63,79168.39,0.0,-0.98227,2e-05,2.37839]
[1778855759811,36.62,79160.21,0.0,-0.98246,2e-05,2.35665]
[1778855760825,36.62,79158.39,0.0,-0.9825,2e-05,2.35175]
[1778855761837,36.62,79152.45,0.0,-0.98263,2e-05,2.33654]
[1778855763453,36.62,79145.19,0.0,-0.98279,2e-05,2.31813]
[1778855763844,36.62,79145.19,0.0,-0.98279,2e-05,2.31792]
[1778855764847,36.62,79157.52,0.0,-0.98253,2e-05,2.34853]
[1778855765855,36.62,79157.83,0.0,-0.98252,2e-05,2.34902]
[1778855767870,36.61,79156.3,0.0,-0.98256,2e-05,2.34461]
[1778855770890,36.61,79148.01,0.0,-0.98275,2e-05,2.32305]
[1778855771898,36.61,79141.14,0.0,-0.9829,2e-05,2.30573]
[1778855773532,36.6,79126.57,0.0,-0.98322,2e-05,2.26804]
[1778855774927,36.6,79119.38,0.0,-0.98337,2e-05,2.25048]
[1778855775934,36.6,79126.8,0.0,-0.98322,2e-05,2.26819]
[1778855776939,36.6,79136.45,0.0,-0.98302,2e-05,2.29174]
[1778855777947,36.6,79147.22,0.0,-0.98279,2e-05,2.31845]
[1778855778953,36.6,79145.48,0.0,-0.98283,2e-05,2.31389]
[1778855783989,36.6,79146.82,0.0,-0.98281,2e-05,2.31606]
[1778855789031,36.59,79145.04,0.0,-0.98286,2e-05,2.31027]
[1778855794067,36.59,79146.55,0.0,-0.98285,2e-05,2.31028]
[1778855797087,36.59,79140.08,0.0,-0.983,2e-05,2.29359]
[1778855802122,36.58,79138.23,0.0,-0.98304,2e-05,2.28802]
[1778855803129,36.58,79129.1,0.0,-0.98324,2e-05,2.26542]
[1778855804137,36.58,79119.93,0.0,-0.98343,2e-05,2.24292]
[1778855805144,36.58,79113.74,0.0,-0.98356,2e-05,2.22782]
[1778855807157,36.58,79101.49,0.0,-0.98381,2e-05,2.19825]
[1778855812193,36.58,79105.65,0.0,-0.98373,2e-05,2.20806]
[1778855814210,36.58,79111.05,0.0,-0.98362,2e-05,2.22091]
[1778855816223,36.58,79120.28,0.0,-0.98343,2e-05,2.24306]
[1778855821257,36.58,79124.17,0.0,-0.98335,2e-05,2.25192]
[1778855825289,36.58,79132.01,0.0,-0.98319,2e-05,2.27053]
[1778855826295,36.57,79139.32,0.0,-0.98304,2e-05,2.28832]
[1778855827302,36.57,79144.72,0.0,-0.98293,2e-05,2.30145]
[1778855830323,36.57,79137.19,0.0,-0.9831,2e-05,2.28222]
[1778855832339,36.57,79132.34,0.0,-0.9832,2e-05,2.26995]
[1778855835359,36.57,79122.71,0.0,-0.9834,2e-05,2.24599]
[1778855837376,36.57,79113.15,0.0,-0.9836,2e-05,2.22262]
[1778855838379,36.57,79108.04,0.0,-0.98371,2e-05,2.21026]
[1778855843415,36.57,79105.91,0.0,-0.98375,2e-05,2.20488]
[1778855847445,36.57,79099.83,0.0,-0.98388,2e-05,2.19017]
[1778855850473,36.57,79107.24,0.0,-0.98373,2e-05,2.20782]
[1778855855504,36.56,79109.82,0.0,-0.9837,2e-05,2.21119]
[1778855857518,36.56,79118.97,0.0,-0.98351,2e-05,2.2331]
[1778855859532,36.56,79123.67,0.0,-0.98342,2e-05,2.24428]
[1778855860540,36.56,79129.76,0.0,-0.98329,2e-05,2.25898]
[1778855863560,36.56,79121.28,0.0,-0.98347,2e-05,2.2379]
[1778855868598,36.56,79115.02,0.0,-0.9836,2e-05,2.22226]
[1778855871616,36.56,79105.71,0.0,-0.9838,2e-05,2.19966]
[1778855875644,36.56,79100.32,0.0,-0.98391,2e-05,2.18667]
[1778855878666,36.56,79095.05,0.0,-0.98401,2e-05,2.17409]
[1778855879672,36.56,79089.53,0.0,-0.98412,2e-05,2.16103]
[1778855881688,36.56,79081.98,0.0,-0.98427,2e-05,2.14333]
[1778855885718,36.56,79087.58,0.0,-0.98416,2e-05,2.15671]
[1778855886722,36.56,79077.12,0.0,-0.98437,2e-05,2.13222]
[1778855891757,36.56,79083.91,0.0,-0.98423,2e-05,2.14853]
[1778855895785,36.56,79091.95,0.0,-0.98407,2e-05,2.16775]
[1778855896792,36.56,79100.53,0.0,-0.98389,2e-05,2.18818]
[1778855897799,36.56,79100.18,0.0,-0.9839,2e-05,2.18735]
[1778855902834,36.56,79103.05,0.0,-0.98384,2e-05,2.19421]
[1778855904443,36.56,79096.26,0.0,-0.98398,2e-05,2.17796]
[1778855905855,36.56,79097.71,0.0,-0.98395,2e-05,2.18143]
[1778855909887,36.56,79106.75,0.0,-0.98377,2e-05,2.20309]
[1778855914513,36.56,79113.96,0.0,-0.98364,2e-05,2.21779]
[1778855918952,36.56,79119.63,0.0,-0.98352,2e-05,2.23137]
[1778855922980,36.56,79123.78,0.0,-0.98344,2e-05,2.24119]
[1778855927008,36.56,79134.65,0.0,-0.98321,2e-05,2.26741]
[1778855929023,36.56,79135.87,0.0,-0.98319,2e-05,2.27016]
[1778855934654,36.54,79135.63,0.0,-0.98324,2e-05,2.26456]
[1778855939093,36.52,79143.25,0.0,-0.98312,2e-05,2.27819]
[1778855942114,36.52,79147.15,0.0,-0.98305,2e-05,2.28733]
[1778855944727,36.52,79152.94,0.0,-0.98293,2e-05,2.30129]
[1778855946147,36.52,79146.47,0.0,-0.98307,2e-05,2.28489]
[1778855947150,36.52,79127.08,0.0,-0.98347,2e-05,2.23729]
[1778855949166,36.52,79122.26,0.0,-0.98357,2e-05,2.22545]
[1778855953195,36.52,79116.66,0.0,-0.98369,2e-05,2.21171]
[1778855956212,36.52,79110.54,0.0,-0.98382,2e-05,2.19693]
[1778855958226,36.52,79116.94,0.0,-0.98369,2e-05,2.21227]
[1778855959233,36.52,79125.81,0.0,-0.9835,2e-05,2.23365]
[1778855960240,36.52,79133.66,0.0,-0.98334,2e-05,2.25267]
[1778855963261,36.51,79126.32,0.0,-0.9835,2e-05,2.23451]
[1778855965276,36.51,79120.82,0.0,-0.98361,2e-05,2.22107]
[1778855967289,36.51,79125.54,0.0,-0.98352,2e-05,2.23237]
[1778855972368,36.51,79123.85,0.0,-0.98358,2e-05,2.22469]
[1778855977372,36.51,79121.59,0.0,-0.98363,2e-05,2.21896]
[1778855982407,36.51,79119.16,0.0,-0.98368,2e-05,2.21284]
[1778855986439,36.51,79124.5,0.0,-0.98357,2e-05,2.22554]
[1778855990464,36.51,79117.63,0.0,-0.98371,2e-05,2.20875]
[1778855995499,36.51,79120.75,0.0,-0.98365,2e-05,2.21607]
[1778856000534,36.51,79118.74,0.0,-0.98369,2e-05,2.21104]
[1778856002547,36.51,79114.11,0.0,-0.98379,2e-05,2.19988]
[1778856003555,36.51,79121.65,0.0,-0.98363,2e-05,2.218]
[1778856005571,36.5,79126.27,0.0,-0.98354,2e-05,2.22909]
[1778856010618,36.5,79127.89,0.0,-0.98351,2e-05,2.2327]
[1778856015660,36.5,79127.6,0.0,-0.98352,2e-05,2.2317]
[1778856020690,36.5,79129.39,0.0,-0.98348,2e-05,2.23648]
[1778856024719,36.51,79135.11,0.0,-0.98334,2e-05,2.25297]
[1778856029755,36.52,79133.25,0.0,-0.98337,2e-05,2.24941]
[1778856034797,36.52,79129.86,0.0,-0.98346,2e-05,2.23821]
[1778856039829,36.51,79133.66,0.0,-0.98338,2e-05,2.24705]
[1778856044867,36.51,79134.15,0.0,-0.98338,2e-05,2.24774]
[1778856049896,36.51,79134.56,0.0,-0.98337,2e-05,2.24818]
[1778856054935,36.51,79138.77,0.0,-0.98329,2e-05,2.25804]
[1778856055942,36.51,79146.99,0.0,-0.98312,2e-05,2.27799]
[1778856056949,36.51,79146.51,0.0,-0.98313,2e-05,2.27663]
[1778856059971,36.51,79155.6,0.0,-0.98294,2e-05,2.29857]
[1778856060977,36.5,79165.32,0.0,-0.98274,2e-05,2.32259]
[1778856061984,36.5,79162.17,0.0,-0.98281,2e-05,2.31446]
[1778856064584,36.5,79169.36,0.0,-0.98266,2e-05,2.33174]
[1778856068026,36.5,79177.67,0.0,-0.98248,2e-05,2.35189]
[1778856069035,36.5,79179.44,0.0,-0.98245,2e-05,2.35606]
[1778856070049,36.5,79173.78,0.0,-0.98257,2e-05,2.34177]
[1778856071053,36.5,79165.72,0.0,-0.98275,2e-05,2.32094]
[1778856072060,36.49,79157.42,0.0,-0.98293,2e-05,2.29999]
[1778856074660,36.49,79148.2,0.0,-0.98313,2e-05,2.2766]
[1778856079111,36.49,79139.99,0.0,-0.98331,2e-05,2.25579]
[1778856080118,36.49,79140.68,0.0,-0.9833,2e-05,2.25734]
[1778856084730,36.49,79135.07,0.0,-0.98342,2e-05,2.24303]
[1778856088173,36.49,79127.42,0.0,-0.98358,2e-05,2.22415]
[1778856092214,36.49,79123.3,0.0,-0.98368,2e-05,2.21142]
[1778856094805,36.49,79118.23,0.0,-0.98379,2e-05,2.19912]
[1778856097238,36.48,79124.91,0.0,-0.98365,2e-05,2.21516]
[1778856098247,36.48,79129.68,0.0,-0.98355,2e-05,2.2266]
[1778856103282,36.48,79131.94,0.0,-0.98351,2e-05,2.2318]
[1778856104877,36.48,79124.46,0.0,-0.98367,2e-05,2.21358]
[1778856108319,36.48,79131.95,0.0,-0.98351,2e-05,2.23152]
[1778856112346,36.48,79139.18,0.0,-0.98337,2e-05,2.24879]
[1778856117379,36.48,79140.99,0.0,-0.98333,2e-05,2.25271]
[1778856122415,36.48,79140.98,0.0,-0.98334,2e-05,2.25216]
[1778856123421,36.48,79135.31,0.0,-0.98346,2e-05,2.23824]
[1778856128456,36.48,79135.44,0.0,-0.98346,2e-05,2.23819]
[1778856133491,36.47,79131.19,0.0,-0.98355,2e-05,2.22754]
[1778856135506,36.47,79140.31,0.0,-0.98336,2e-05,2.24958]
[1778856138528,36.47,79147.4,0.0,-0.98321,2e-05,2.26667]
[1778856139534,36.47,79154.14,0.0,-0.98307,2e-05,2.28313]
[1778856140541,36.47,79160.36,0.0,-0.98294,2e-05,2.29837]
[1778856141548,36.47,79166.96,0.0,-0.9828,2e-05,2.31462]
[1778856143563,36.47,79172.75,0.0,-0.98268,2e-05,2.32868]
[1778856147592,36.47,79177.52,0.0,-0.98259,2e-05,2.3397]
[1778856152626,36.46,79178.53,0.0,-0.98259,2e-05,2.33841]
[1778856155651,36.46,79173.41,0.0,-0.98271,2e-05,2.32487]
[1778856160682,36.46,79175.02,0.0,-0.98268,2e-05,2.32787]
[1778856162698,36.45,79181.01,0.0,-0.98256,2e-05,2.34251]
[1778856164711,36.45,79187.62,0.0,-0.98242,2e-05,2.35876]
[1778856169746,36.45,79191.04,0.0,-0.98235,2e-05,2.36611]
[1778856171760,36.45,79200.3,0.0,-0.98216,2e-05,2.38915]
[1778856174797,36.44,79195.21,0.0,-0.98227,2e-05,2.37552]
[1778856175793,36.44,79181.63,0.0,-0.98257,2e-05,2.34107]
[1778856176807,36.44,79169.7,0.0,-0.98283,2e-05,2.31056]
[1778856177808,36.44,79182.31,0.0,-0.98256,2e-05,2.34203]
[1778856178814,36.44,79197.28,0.0,-0.98224,2e-05,2.3798]
[1778856179822,36.44,79198.55,0.0,-0.98221,2e-05,2.38272]
[1778856184857,36.43,79194.66,0.0,-0.98231,2e-05,2.37117]
[1778856189891,36.43,79191.81,0.0,-0.98239,2e-05,2.36229]
[1778856194926,36.42,79194.76,0.0,-0.98234,2e-05,2.36777]
[1778856199964,36.42,79196.46,0.0,-0.98232,2e-05,2.37041]
[1778856204997,36.41,79201.7,0.0,-0.98222,2e-05,2.38203]
[1778856207010,36.41,79212.0,0.0,-0.982,2e-05,2.40772]
[1778856210033,36.4,79226.04,0.0,-0.98169,2e-05,2.44286]
[1778856211040,36.4,79232.5,0.0,-0.98157,2e-05,2.45659]
[1778856216082,36.39,79215.78,0.0,-0.98197,2e-05,2.41075]
[1778856217087,36.39,79192.4,0.0,-0.98249,2e-05,2.35061]
[1778856220111,36.39,79187.21,0.0,-0.98261,2e-05,2.3366]
[1778856222125,36.39,79178.46,0.0,-0.9828,2e-05,2.31409]
[1778856223130,36.39,79173.98,0.0,-0.9829,2e-05,2.30267]
[1778856225730,36.39,79168.9,0.0,-0.98301,2e-05,2.28961]
[1778856231187,36.38,79170.36,0.0,-0.98299,2e-05,2.29208]
[1778856236224,36.38,79171.57,0.0,-0.98297,2e-05,2.29416]
[1778856241263,36.37,79172.27,0.0,-0.98296,2e-05,2.29506]
[1778856244278,36.38,79163.02,0.0,-0.98316,2e-05,2.27234]
[1778856246291,36.37,79164.03,0.0,-0.98314,2e-05,2.27461]
[1778856251326,36.37,79160.31,0.0,-0.98322,2e-05,2.26491]
[1778856254347,36.37,79150.35,0.0,-0.98343,2e-05,2.24019]
[1778856255953,36.37,79151.96,0.0,-0.9834,2e-05,2.24407]
[1778856257368,36.37,79160.07,0.0,-0.98323,2e-05,2.26388]
[1778856258378,36.37,79166.64,0.0,-0.98309,2e-05,2.28002]
[1778856259386,36.37,79167.79,0.0,-0.98307,2e-05,2.28276]
[1778856263414,36.37,79156.18,0.0,-0.98332,2e-05,2.25367]
[1778856264421,36.37,79154.48,0.0,-0.98336,2e-05,2.24943]
[1778856266023,36.37,79166.85,0.0,-0.9831,2e-05,2.27979]
[1778856267442,36.37,79173.07,0.0,-0.98296,2e-05,2.29513]
[1778856268450,36.37,79173.09,0.0,-0.98296,2e-05,2.29505]
[1778856273486,36.37,79170.75,0.0,-0.98304,2e-05,2.28602]
[1778856278521,36.36,79174.55,0.0,-0.98296,2e-05,2.29492]
[1778856283556,36.36,79176.81,0.0,-0.98292,2e-05,2.30001]
[1778856284563,36.36,79186.88,0.0,-0.9827,2e-05,2.32513]
[1778856286165,36.36,79188.21,0.0,-0.98268,2e-05,2.32816]
[1778856291612,36.36,79182.61,0.0,-0.9828,2e-05,2.31328]
[1778856293626,36.36,79168.66,0.0,-0.98311,2e-05,2.27825]
[1778856294639,36.36,79163.21,0.0,-0.98322,2e-05,2.26469]
[1778856295640,36.36,79169.12,0.0,-0.9831,2e-05,2.27923]
[1778856296647,36.36,79172.5,0.0,-0.98303,2e-05,2.28752]
[1778856298661,36.35,79176.84,0.0,-0.98294,2e-05,2.2981]
[1778856303698,36.35,79173.21,0.0,-0.98302,2e-05,2.28841]
[1778856304704,36.35,79172.29,0.0,-0.98304,2e-05,2.28602]
[1778856307726,36.35,79171.89,0.0,-0.98305,2e-05,2.28477]
[1778856309739,36.35,79183.33,0.0,-0.98281,2e-05,2.31312]
[1778856310745,36.35,79187.06,0.0,-0.98273,2e-05,2.32234]
[1778856313767,36.35,79187.34,0.0,-0.98272,2e-05,2.32258]
[1778856318802,36.35,79179.62,0.0,-0.9829,2e-05,2.30241]
[1778856319811,36.35,79169.6,0.0,-0.98311,2e-05,2.27735]
[1778856320819,36.34,79168.25,0.0,-0.98314,2e-05,2.27392]
[1778856322830,36.34,79175.05,0.0,-0.983,2e-05,2.29061]
[1778856323845,36.34,79163.2,0.0,-0.98325,2e-05,2.26116]
[1778856324846,36.34,79152.15,0.0,-0.98348,2e-05,2.23401]
[1778856325862,36.34,79136.68,0.0,-0.9838,2e-05,2.19649]
[1778856326864,36.34,79136.68,0.0,-0.9838,2e-05,2.19652]
[1778856327868,36.34,79129.67,0.0,-0.98395,2e-05,2.17973]
[1778856328875,36.34,79120.37,0.0,-0.98413,2e-05,2.15763]
[1778856329893,36.34,79120.37,0.0,-0.98413,2e-05,2.15776]
[1778856331900,36.35,79109.61,0.0,-0.98436,2e-05,2.13006]
[1778856332906,36.35,79108.93,0.0,-0.98438,2e-05,2.12861]
[1778856335927,36.35,79115.8,0.0,-0.98424,2e-05,2.14523]
[1778856337941,36.35,79110.26,0.0,-0.98434,2e-05,2.13239]
[1778856342977,36.35,79111.94,0.0,-0.98431,2e-05,2.13698]
[1778856344997,36.35,79110.64,0.0,-0.98433,2e-05,2.13417]
[1778856347006,36.35,79098.43,0.0,-0.98457,2e-05,2.10569]
[1778856348016,36.35,79087.49,0.0,-0.98478,2e-05,2.08086]
[1778856351036,36.36,79093.86,0.0,-0.98465,2e-05,2.09623]
[1778856353051,36.36,79099.82,0.0,-0.98453,2e-05,2.11045]
[1778856358086,36.36,79097.27,0.0,-0.98457,2e-05,2.10528]
[1778856362125,36.36,79070.35,0.0,-0.98509,2e-05,2.04381]
[1778856363132,36.36,79070.58,0.0,-0.98508,2e-05,2.0448]
[1778856364142,36.37,79058.14,0.0,-0.98531,2e-05,2.01694]
[1778856368163,36.37,79064.93,0.0,-0.98518,2e-05,2.03354]
[1778856370177,36.37,79075.06,0.0,-0.98498,2e-05,2.05716]
[1778856372191,36.37,79080.09,0.0,-0.98488,2e-05,2.06917]
[1778856376220,36.38,79073.33,0.0,-0.985,2e-05,2.05463]
[1778856379240,36.38,79083.37,0.0,-0.9848,2e-05,2.07839]
[1778856380248,36.38,79076.8,0.0,-0.98492,2e-05,2.06353]
[1778856384275,36.38,79086.95,0.0,-0.98472,2e-05,2.08784]
[1778856386296,36.39,79066.27,0.0,-0.98511,2e-05,2.04091]
[1778856387300,36.39,79054.94,0.0,-0.98533,2e-05,2.01561]
[1778856388303,36.39,79048.65,0.0,-0.98544,2e-05,2.00184]
[1778856393338,36.39,79054.29,0.0,-0.98534,2e-05,2.01378]
[1778856395355,36.4,79049.61,0.0,-0.98542,2e-05,2.00394]
[1778856396967,36.4,79047.79,0.0,-0.98545,2e-05,2.00024]
[1778856398375,36.4,79050.96,0.0,-0.98539,2e-05,2.00804]
[1778856399387,36.4,79038.05,0.0,-0.98563,2e-05,1.97924]
[1778856400389,36.4,79019.3,0.0,-0.98596,2e-05,1.93884]
[1778856401398,36.4,79006.05,0.0,-0.9862,2e-05,1.91009]
[1778856402417,36.41,78998.9,0.0,-0.98632,2e-05,1.89572]
[1778856403413,36.41,78998.16,0.0,-0.98633,2e-05,1.89466]
[1778856407037,36.42,78989.14,0.0,-0.98647,2e-05,1.87698]
[1778856408452,36.42,78989.72,0.0,-0.98645,2e-05,1.87931]
[1778856411472,36.43,78984.31,0.0,-0.98654,2e-05,1.86948]
[1778856417107,36.45,78995.69,0.0,-0.9863,2e-05,1.89834]
[1778856418522,36.45,78999.61,0.0,-0.98621,2e-05,1.90904]
[1778856420535,36.46,79004.52,0.0,-0.9861,2e-05,1.92185]
[1778856422556,36.47,78999.49,0.0,-0.98617,2e-05,1.91317]
[1778856427177,36.48,79007.33,0.0,-0.98602,2e-05,1.93214]
[1778856428593,36.48,79013.1,0.0,-0.9859,2e-05,1.94568]
[1778856429600,36.48,79019.24,0.0,-0.98579,2e-05,1.95958]
[1778856430618,36.49,79021.63,0.0,-0.98574,2e-05,1.96526]
[1778856432632,36.49,79036.19,0.0,-0.98546,2e-05,1.99834]
[1778856433639,36.49,79041.48,0.0,-0.98536,2e-05,2.01052]
[1778856434645,36.49,79055.27,0.0,-0.9851,2e-05,2.04161]
[1778856435652,36.49,79070.93,0.0,-0.9848,2e-05,2.07799]
[1778856437260,36.49,79064.46,0.0,-0.98492,2e-05,2.06338]
[1778856438677,36.5,79065.24,0.0,-0.9849,2e-05,2.06565]
[1778856443712,36.5,79060.42,0.0,-0.98498,2e-05,2.05593]
[1778856445725,36.5,79054.27,0.0,-0.98509,2e-05,2.04248]
[1778856447331,36.5,79059.09,0.0,-0.985,2e-05,2.05372]
[1778856448746,36.51,79049.39,0.0,-0.98518,2e-05,2.03226]
[1778856449752,36.51,79044.96,0.0,-0.98526,2e-05,2.02257]
[1778856451767,36.51,79026.15,0.0,-0.98562,2e-05,1.9789]
[1778856452773,36.51,79018.86,0.0,-0.98575,2e-05,1.96321]
[1778856453783,36.51,79014.34,0.0,-0.98583,2e-05,1.9537]
[1778856458816,36.52,79020.07,0.0,-0.98571,2e-05,1.96836]
[1778856462846,36.53,79022.55,0.0,-0.98565,2e-05,1.97538]
[1778856464861,36.53,79017.33,0.0,-0.98574,2e-05,1.96464]
[1778856466875,36.53,79011.67,0.0,-0.98584,2e-05,1.95299]
[1778856467883,36.53,78993.53,0.0,-0.98616,2e-05,1.91401]
[1778856468888,36.54,78992.8,0.0,-0.98617,2e-05,1.91291]
[1778856472919,36.54,78984.8,0.0,-0.9863,2e-05,1.8976]
[1778856473924,36.54,78980.84,0.0,-0.98636,2e-05,1.88964]
[1778856474932,36.55,78986.37,0.0,-0.98626,2e-05,1.90196]
[1778856475939,36.55,78981.37,0.0,-0.98635,2e-05,1.89176]
[1778856477954,36.55,78973.72,0.0,-0.98647,2e-05,1.87651]
[1778856478962,36.55,78966.37,0.0,-0.9866,2e-05,1.8615]
[1778856479969,36.56,78959.76,0.0,-0.98671,2e-05,1.84817]
[1778856480977,36.56,78955.39,0.0,-0.98678,2e-05,1.83961]
[1778856485049,36.57,78941.86,0.0,-0.98698,2e-05,1.81448]
[1778856488035,36.58,78947.86,0.0,-0.98687,2e-05,1.82814]
[1778856489051,36.58,78953.18,0.0,-0.98677,2e-05,1.83981]
[1778856490050,36.58,78947.23,0.0,-0.98687,2e-05,1.82802]
[1778856491056,36.58,78950.44,0.0,-0.98681,2e-05,1.83529]
[1778856494089,36.59,78943.2,0.0,-0.98692,2e-05,1.82205]
[1778856498126,36.6,78945.11,0.0,-0.98687,2e-05,1.82832]
[1778856500135,36.6,78951.73,0.0,-0.98674,2e-05,1.84324]
[1778856502148,36.61,78952.08,0.0,-0.98673,2e-05,1.84512]
[1778856503155,36.61,78942.83,0.0,-0.98688,2e-05,1.8264]
[1778856504162,36.61,78940.72,0.0,-0.98691,2e-05,1.82258]
[1778856507183,36.62,78948.54,0.0,-0.98677,2e-05,1.84052]
[1778856508191,36.62,78948.38,0.0,-0.98676,2e-05,1.84077]
[1778856511212,36.63,78963.6,0.0,-0.9865,2e-05,1.87223]
[1778856512222,36.63,78966.4,0.0,-0.98645,2e-05,1.87868]
[1778856514238,36.64,78970.39,0.0,-0.98637,2e-05,1.88818]
[1778856518271,36.64,78969.47,0.0,-0.98637,2e-05,1.88822]
[1778856519275,36.65,78960.47,0.0,-0.98652,2e-05,1.86966]
[1778856520281,36.65,78953.07,0.0,-0.98665,2e-05,1.85464]
[1778856521288,36.65,78948.08,0.0,-0.98672,2e-05,1.84532]
[1778856523308,36.65,78940.6,0.0,-0.98685,2e-05,1.83035]
[1778856524314,36.68,78930.01,0.0,-0.98698,2e-05,1.81433]
[1778856525326,36.68,78926.05,0.0,-0.98704,2e-05,1.80681]
[1778856527336,36.69,78917.31,0.0,-0.98717,2e-05,1.79079]
[1778856532378,36.7,78922.49,0.0,-0.98706,2e-05,1.80443]
[1778856534387,36.7,78933.24,0.0,-0.98687,2e-05,1.82776]
[1778856535393,36.71,78938.46,0.0,-0.98677,2e-05,1.83916]
[1778856536400,36.71,78951.16,0.0,-0.98655,2e-05,1.86618]
[1778856537408,36.71,78957.66,0.0,-0.98643,2e-05,1.88033]
[1778856542442,36.72,78955.95,0.0,-0.98644,2e-05,1.87928]
[1778856547478,36.73,78957.76,0.0,-0.98639,2e-05,1.88565]
[1778856551505,36.74,78964.3,0.0,-0.98626,2e-05,1.90151]
[1778856553522,36.74,78968.97,0.0,-0.98617,2e-05,1.91242]
[1778856554526,36.74,78962.21,0.0,-0.98628,2e-05,1.89846]
[1778856558120,36.75,78970.88,0.0,-0.98612,2e-05,1.91841]
[1778856558554,36.75,78970.88,0.0,-0.98611,2e-05,1.91886]
[1778856560569,36.76,78979.04,0.0,-0.98596,2e-05,1.93731]
[1778856561575,36.76,78980.17,0.0,-0.98594,2e-05,1.94017]
[1778856562582,36.76,78972.91,0.0,-0.98606,2e-05,1.92492]
[1778856563591,36.76,78966.17,0.0,-0.98618,2e-05,1.91089]
[1778856564602,36.76,78959.94,0.0,-0.98629,2e-05,1.89805]
[1778856566615,36.77,78954.38,0.0,-0.98638,2e-05,1.88717]
[1778856568215,36.77,78954.44,0.0,-0.98637,2e-05,1.88829]
[1778856570640,36.77,78953.89,0.0,-0.98637,2e-05,1.8881]
[1778856575675,36.78,78949.9,0.0,-0.98643,2e-05,1.87987]
[1778856578285,36.79,78963.11,0.0,-0.98619,2e-05,1.90941]
[1778856579703,36.79,78968.06,0.0,-0.9861,2e-05,1.92047]
[1778856580712,36.79,78966.65,0.0,-0.98612,2e-05,1.91789]
[1778856585747,36.8,78965.77,0.0,-0.98611,2e-05,1.91819]
[1778856588355,36.81,78979.98,0.0,-0.98585,2e-05,1.95008]
[1778856589776,36.81,78985.07,0.0,-0.98575,2e-05,1.96154]
[1778856590783,36.81,78985.83,0.0,-0.98574,2e-05,1.96355]
[1778856592803,36.81,78978.27,0.0,-0.98587,2e-05,1.94784]
[1778856593804,36.81,78973.1,0.0,-0.98596,2e-05,1.93703]
[1778856594811,36.81,78972.33,0.0,-0.98597,2e-05,1.93577]
[1778856599846,36.82,78975.13,0.0,-0.9859,2e-05,1.94378]
[1778856603875,36.83,78967.36,0.0,-0.98603,2e-05,1.92857]
[1778856604883,36.83,78962.2,0.0,-0.98612,2e-05,1.91791]
[1778856605889,36.83,78955.33,0.0,-0.98623,2e-05,1.90367]
[1778856606896,36.83,78950.04,0.0,-0.98632,2e-05,1.89289]
[1778856608495,36.84,78945.02,0.0,-0.9864,2e-05,1.88321]
[1778856611931,36.84,78952.7,0.0,-0.98626,2e-05,1.90091]
[1778856613945,36.85,78952.58,0.0,-0.98625,2e-05,1.90155]
[1778856615959,36.85,78948.75,0.0,-0.98631,2e-05,1.89434]
[1778856620996,36.86,78956.81,0.0,-0.98615,2e-05,1.91383]
[1778856622004,36.86,78956.98,0.0,-0.98614,2e-05,1.91463]
[1778856624019,36.86,78945.12,0.0,-0.98634,2e-05,1.8903]
[1778856625024,36.87,78944.23,0.0,-0.98636,2e-05,1.88889]
[1778856630060,36.88,78940.04,0.0,-0.98641,2e-05,1.88241]
[1778856632073,36.88,78936.05,0.0,-0.98649,2e-05,1.87275]
[1778856635101,36.89,78938.74,0.0,-0.98643,2e-05,1.87989]
[1778856639125,36.89,78944.5,0.0,-0.98631,2e-05,1.89401]
[1778856640130,36.89,78952.92,0.0,-0.98616,2e-05,1.91238]
[1778856641137,36.9,78953.64,0.0,-0.98614,2e-05,1.91435]
[1778856646176,36.91,78956.8,0.0,-0.98607,2e-05,1.92332]
[1778856648190,36.91,78959.88,0.0,-0.986,2e-05,1.93076]
[1778856652219,36.92,78953.99,0.0,-0.9861,2e-05,1.91978]
[1778856653225,36.92,78955.83,0.0,-0.98606,2e-05,1.92415]
[1778856657254,36.92,78962.89,0.0,-0.98592,2e-05,1.94137]
[1778856658261,36.93,78968.3,0.0,-0.98582,2e-05,1.95344]
[1778856660285,36.93,78974.39,0.0,-0.9857,2e-05,1.96705]
[1778856661298,36.93,78986.37,0.0,-0.98548,2e-05,1.99365]
[1778856662294,36.93,78992.03,0.0,-0.98537,2e-05,2.00645]
[1778856667332,36.94,78989.65,0.0,-0.9854,2e-05,2.00299]
[1778856671370,36.94,79002.11,0.0,-0.98516,2e-05,2.03155]
[1778856672366,36.94,78995.72,0.0,-0.98528,2e-05,2.01784]
[1778856677403,36.95,78990.87,0.0,-0.98536,2e-05,2.00822]
[1778856680425,36.95,78982.92,0.0,-0.9855,2e-05,1.99159]
[1778856682437,36.95,78976.38,0.0,-0.98561,2e-05,1.9779]
[1778856684451,36.96,78973.97,0.0,-0.98565,2e-05,1.97335]
[1778856685460,36.96,78965.39,0.0,-0.9858,2e-05,1.95504]
[1778856686465,36.96,78957.2,0.0,-0.98595,2e-05,1.93774]
[1778856687473,36.96,78953.8,0.0,-0.986,2e-05,1.93085]
[1778856690493,36.97,78951.37,0.0,-0.98604,2e-05,1.92691]
[1778856695530,36.97,78955.72,0.0,-0.98596,2e-05,1.93609]
[1778856696538,36.98,78956.67,0.0,-0.98594,2e-05,1.93853]
[1778856700565,36.98,78963.59,0.0,-0.9858,2e-05,1.95506]
[1778856703585,36.99,78969.21,0.0,-0.98569,2e-05,1.96837]
[1778856705600,36.99,78975.06,0.0,-0.98557,2e-05,1.98185]
[1778856706611,36.99,78976.97,0.0,-0.98554,2e-05,1.98635]
[1778856708671,36.99,78986.14,0.0,-0.98536,2e-05,2.00715]
[1778856709654,36.99,79002.99,0.0,-0.98504,2e-05,2.04496]
[1778856710661,36.99,79022.4,0.0,-0.98467,2e-05,2.08908]
[1778856711670,36.99,79028.77,0.0,-0.98455,2e-05,2.10378]
[1778856712675,36.99,79027.23,0.0,-0.98458,2e-05,2.10036]
[1778856713684,37.0,79018.92,0.0,-0.98474,2e-05,2.08151]
[1778856714692,37.0,79012.22,0.0,-0.98486,2e-05,2.06646]
[1778856716712,37.0,79009.73,0.0,-0.98491,2e-05,2.06116]
[1778856718741,37.0,79002.94,0.0,-0.98503,2e-05,2.04643]
[1778856719746,37.0,78997.78,0.0,-0.98513,2e-05,2.03509]
[1778856721742,37.0,78986.35,0.0,-0.98534,2e-05,2.01013]
[1778856723757,37.0,78981.83,0.0,-0.98542,2e-05,2.00064]
[1778856724765,37.0,78976.6,0.0,-0.98551,2e-05,1.98941]
[1778856725770,37.01,78976.15,0.0,-0.98552,2e-05,1.98872]
[1778856727784,37.01,78967.19,0.0,-0.98567,2e-05,1.96973]
[1778856729356,37.01,78962.99,0.0,-0.98575,2e-05,1.96093]
[1778856730808,37.01,78968.73,0.0,-0.98564,2e-05,1.97409]
[1778856731819,37.01,78973.18,0.0,-0.98555,2e-05,1.98413]
[1778856736850,37.02,78976.84,0.0,-0.98547,2e-05,1.9937]
[1778856737857,37.02,78984.25,0.0,-0.98533,2e-05,2.01033]
[1778856739425,37.02,78987.19,0.0,-0.98528,2e-05,2.01738]
[1778856744906,37.03,78990.55,0.0,-0.9852,2e-05,2.02613]
[1778856749496,37.03,79001.15,0.0,-0.98499,2e-05,2.05104]
[1778856751966,37.03,79002.51,0.0,-0.98498,2e-05,2.05212]
[1778856753974,37.03,79009.52,0.0,-0.98484,2e-05,2.06835]
[1778856754981,37.04,79007.66,0.0,-0.98488,2e-05,2.06433]
[1778856758004,37.04,79019.74,0.0,-0.98464,2e-05,2.09231]
[1778856759566,37.04,79025.17,0.0,-0.98453,2e-05,2.10499]
[1778856763042,37.04,79029.29,0.0,-0.98445,2e-05,2.11476]
[1778856765054,37.04,79035.01,0.0,-0.98434,2e-05,2.12813]
[1778856766062,37.04,79041.42,0.0,-0.98421,2e-05,2.14306]
[1778856767069,37.04,79040.3,0.0,-0.98423,2e-05,2.1405]
[1778856769637,37.04,79051.24,0.0,-0.98401,2e-05,2.16616]
[1778856771098,37.04,79051.82,0.0,-0.984,2e-05,2.16752]
[1778856776139,37.04,79065.55,0.0,-0.98373,2e-05,2.19988]
[1778856777145,37.04,79065.55,0.0,-0.98373,2e-05,2.19985]
[1778856778151,37.04,79065.77,0.0,-0.98372,2e-05,2.20032]
[1778856781174,37.04,79055.62,0.0,-0.98393,2e-05,2.17621]
[1778856782179,37.04,79052.71,0.0,-0.98399,2e-05,2.16936]
[1778856784206,37.04,79060.48,0.0,-0.98383,2e-05,2.18763]
[1778856785215,37.04,79080.75,0.0,-0.98342,2e-05,2.23587]
[1778856786221,37.04,79085.55,0.0,-0.98332,2e-05,2.2473]
[1778856787224,37.04,79074.72,0.0,-0.98355,2e-05,2.22118]
[1778856788232,37.04,79072.51,0.0,-0.98359,2e-05,2.21581]
[1778856793271,37.04,79077.78,0.0,-0.98349,2e-05,2.22802]
[1778856795280,37.04,79082.96,0.0,-0.98338,2e-05,2.24026]
[1778856796288,37.04,79075.39,0.0,-0.98354,2e-05,2.222]
[1778856797295,37.04,79072.46,0.0,-0.9836,2e-05,2.21492]
[1778856799309,37.04,79065.03,0.0,-0.98375,2e-05,2.19715]
[1778856804344,37.04,79065.39,0.0,-0.98374,2e-05,2.19783]
[1778856806358,37.04,79070.72,0.0,-0.98364,2e-05,2.21042]
[1778856811392,37.03,79066.29,0.0,-0.98375,2e-05,2.19716]
[1778856812401,37.03,79074.93,0.0,-0.98357,2e-05,2.21768]
[1778856813406,37.03,79078.65,0.0,-0.9835,2e-05,2.22652]
[1778856815420,37.03,79085.65,0.0,-0.98335,2e-05,2.24317]
[1778856820457,37.03,79084.45,0.0,-0.98338,2e-05,2.23981]
[1778856823478,37.03,79074.23,0.0,-0.98359,2e-05,2.21507]
[1778856824485,37.03,79072.34,0.0,-0.98363,2e-05,2.21052]
[1778856827506,37.03,79064.52,0.0,-0.98379,2e-05,2.19182]
[1778856828514,37.03,79060.76,0.0,-0.98387,2e-05,2.18292]
[1778856830527,37.03,79051.06,0.0,-0.98406,2e-05,2.16014]
[1778856835563,37.03,79050.91,0.0,-0.98406,2e-05,2.15987]
[1778856838583,37.03,79054.95,0.0,-0.98398,2e-05,2.16934]
[1778856842611,37.03,79061.02,0.0,-0.98386,2e-05,2.18344]
[1778856847647,37.03,79057.17,0.0,-0.98394,2e-05,2.17405]
[1778856849661,37.03,79049.0,0.0,-0.98411,2e-05,2.15478]
[1778856850666,37.03,79056.89,0.0,-0.98395,2e-05,2.17317]
[1778856853688,37.03,79049.44,0.0,-0.9841,2e-05,2.15549]
[1778856855702,37.03,79058.53,0.0,-0.98392,2e-05,2.17663]
[1778856857717,37.03,79065.11,0.0,-0.98379,2e-05,2.19194]
[1778856859734,37.02,79070.13,0.0,-0.98369,2e-05,2.20358]
[1778856863758,37.02,79075.42,0.0,-0.98359,2e-05,2.21566]
[1778856866779,37.02,79082.18,0.0,-0.98345,2e-05,2.23154]
[1778856871815,37.02,79084.39,0.0,-0.98343,2e-05,2.23376]
[1778856874836,37.02,79089.93,0.0,-0.98332,2e-05,2.24687]
[1778856875844,37.02,79095.74,0.0,-0.9832,2e-05,2.26063]
[1778856880878,37.01,79095.79,0.0,-0.98321,2e-05,2.25985]
[1778856885913,37.01,79093.79,0.0,-0.98326,2e-05,2.25385]
[1778856887928,37.01,79071.02,0.0,-0.98373,2e-05,2.19907]
[1778856888934,37.01,79071.02,0.0,-0.98373,2e-05,2.19865]
[1778856889942,37.01,79071.26,0.0,-0.98373,2e-05,2.19908]
[1778856891962,37.01,79084.83,0.0,-0.98345,2e-05,2.23121]
[1778856892962,37.01,79090.91,0.0,-0.98333,2e-05,2.24565]
[1778856893969,37.01,79091.45,0.0,-0.98332,2e-05,2.24674]
[1778856895984,37.0,79097.16,0.0,-0.98321,2e-05,2.26012]
[1778856896995,37.0,79103.36,0.0,-0.98308,2e-05,2.27495]
[1778856898024,37.0,79124.51,0.0,-0.98263,2e-05,2.32674]
[1778856899009,37.0,79124.51,0.0,-0.98263,2e-05,2.32641]
[1778856901030,37.0,79133.29,0.0,-0.98245,2e-05,2.34756]
[1778856902033,37.0,79145.68,0.0,-0.98219,2e-05,2.37826]
[1778856903045,36.98,79150.81,0.0,-0.98211,2e-05,2.38693]
[1778856905057,36.96,79160.28,0.0,-0.98197,2e-05,2.4034]
[1778856906082,36.94,79158.26,0.0,-0.98205,2e-05,2.3943]
[1778856907077,36.93,79151.84,0.0,-0.98222,2e-05,2.37426]
[1778856909094,36.91,79142.1,0.0,-0.98249,2e-05,2.34313]
[1778856910105,36.9,79139.13,0.0,-0.98256,2e-05,2.33544]
[1778856913119,36.89,79134.08,0.0,-0.9827,2e-05,2.31948]
[1778856915132,36.89,79133.96,0.0,-0.9827,2e-05,2.3187]
[1778856917146,36.89,79134.96,0.0,-0.98269,2e-05,2.32067]
[1778856918155,36.89,79129.33,0.0,-0.98281,2e-05,2.30647]
[1778856919160,36.89,79131.5,0.0,-0.98277,2e-05,2.3116]
[1778856924195,36.88,79130.88,0.0,-0.98279,2e-05,2.30887]
[1778856928224,36.88,79125.75,0.0,-0.98291,2e-05,2.29533]
[1778856930789,36.88,79126.92,0.0,-0.98288,2e-05,2.29781]
[1778856934265,36.88,79121.1,0.0,-0.98303,2e-05,2.28017]
[1778856935275,36.88,79117.74,0.0,-0.9831,2e-05,2.27179]
[1778856940859,36.87,79105.85,0.0,-0.98336,2e-05,2.24209]
[1778856941314,36.87,79105.85,0.0,-0.98336,2e-05,2.24196]
[1778856942323,36.87,79103.74,0.0,-0.98341,2e-05,2.23676]
[1778856943328,36.87,79098.34,0.0,-0.98352,2e-05,2.22366]
[1778856944335,36.87,79093.32,0.0,-0.98362,2e-05,2.21155]
[1778856946349,36.87,79085.06,0.0,-0.98379,2e-05,2.19175]
[1778856947362,36.87,79082.04,0.0,-0.98385,2e-05,2.18455]
[1778856948363,36.87,79088.43,0.0,-0.98372,2e-05,2.19973]
[1778856949370,36.87,79092.42,0.0,-0.98364,2e-05,2.20921]
[1778856950940,36.87,79104.47,0.0,-0.98339,2e-05,2.23811]
[1778856951384,36.87,79104.47,0.0,-0.9834,2e-05,2.23791]
[1778856952391,36.87,79112.79,0.0,-0.98322,2e-05,2.25807]
[1778856953399,36.87,79116.37,0.0,-0.98315,2e-05,2.26664]
[1778856958433,36.87,79116.93,0.0,-0.98314,2e-05,2.26724]
[1778856963468,36.86,79111.49,0.0,-0.98326,2e-05,2.25326]
[1778856965483,36.86,79118.7,0.0,-0.98312,2e-05,2.27037]
[1778856966489,36.86,79124.33,0.0,-0.983,2e-05,2.28415]
[1778856967496,36.86,79129.57,0.0,-0.98289,2e-05,2.29685]
[1778856969510,36.86,79134.97,0.0,-0.98278,2e-05,2.30952]
[1778856971080,36.86,79127.84,0.0,-0.98293,2e-05,2.29193]
[1778856971524,36.86,79127.84,0.0,-0.98293,2e-05,2.29172]
[1778856976565,36.85,79122.21,0.0,-0.98306,2e-05,2.27693]
[1778856979591,36.85,79116.98,0.0,-0.98318,2e-05,2.26365]
[1778856984621,36.85,79118.66,0.0,-0.98315,2e-05,2.26696]
[1778856989656,36.85,79120.63,0.0,-0.98311,2e-05,2.2709]
[1778856991227,36.85,79126.11,0.0,-0.98302,2e-05,2.28138]
[1778856992678,36.85,79128.5,0.0,-0.98297,2e-05,2.28704]
[1778856997713,36.84,79132.9,0.0,-0.98289,2e-05,2.29682]
[1778857002747,36.84,79129.87,0.0,-0.98296,2e-05,2.28831]
[1778857007783,36.83,79135.35,0.0,-0.98285,2e-05,2.30081]
[1778857009797,36.83,79140.6,0.0,-0.98274,2e-05,2.31336]
[1778857012829,36.83,79151.51,0.0,-0.98252,2e-05,2.33982]
[1778857013836,36.83,79156.17,0.0,-0.98242,2e-05,2.35122]
[1778857015850,36.83,79156.98,0.0,-0.9824,2e-05,2.35265]
[1778857020901,36.81,79171.73,0.0,-0.98212,2e-05,2.38563]
[1778857021898,36.8,79177.41,0.0,-0.98202,2e-05,2.39659]
[1778857022906,36.8,79178.25,0.0,-0.98201,2e-05,2.39836]
[1778857024919,36.78,79182.74,0.0,-0.98195,2e-05,2.4056]
[1778857026936,36.77,79199.36,0.0,-0.98161,2e-05,2.44378]
[1778857028948,36.77,79205.55,0.0,-0.98148,2e-05,2.45939]
[1778857031975,36.76,79215.65,0.0,-0.98126,2e-05,2.48434]
[1778857032978,36.76,79218.25,0.0,-0.9812,2e-05,2.49066]
[1778857034996,36.76,79225.75,0.0,-0.98104,2e-05,2.50936]
[1778857036002,36.75,79224.76,0.0,-0.98107,2e-05,2.50618]
[1778857037008,36.75,79217.79,0.0,-0.98123,2e-05,2.48726]
[1778857038015,36.73,79221.69,0.0,-0.98119,2e-05,2.49227]
[1778857039025,36.73,79226.83,0.0,-0.98108,2e-05,2.50529]
[1778857040040,36.73,79230.26,0.0,-0.981,2e-05,2.5138]
[1778857042043,36.73,79236.51,0.0,-0.98087,2e-05,2.52923]
[1778857043051,36.73,79238.08,0.0,-0.98084,2e-05,2.5328]
[1778857047079,36.68,79232.33,0.0,-0.98109,2e-05,2.50406]
[1778857049092,36.68,79228.35,0.0,-0.98119,2e-05,2.49242]
[1778857054127,36.67,79232.94,0.0,-0.98113,2e-05,2.49909]
[1778857058155,36.66,79234.92,0.0,-0.9811,2e-05,2.50205]
[1778857061176,36.65,79240.22,0.0,-0.981,2e-05,2.51436]
[1778857063191,36.63,79246.17,0.0,-0.98091,2e-05,2.52371]
[1778857064198,36.61,79253.7,0.0,-0.98079,2e-05,2.53805]
[1778857065205,36.59,79253.38,0.0,-0.98085,2e-05,2.53126]
[1778857066212,36.59,79252.89,0.0,-0.98087,2e-05,2.52934]
[1778857068226,36.59,79245.15,0.0,-0.98106,2e-05,2.50692]
[1778857072257,36.58,79236.57,0.0,-0.98128,2e-05,2.48255]
[1778857074266,36.58,79235.78,0.0,-0.9813,2e-05,2.47942]
[1778857077287,36.55,79247.59,0.0,-0.98109,2e-05,2.50404]
[1778857078295,36.54,79249.49,0.0,-0.98109,2e-05,2.50358]
[1778857082324,36.51,79243.14,0.0,-0.9813,2e-05,2.47975]
[1778857087361,36.5,79243.38,0.0,-0.98132,2e-05,2.4779]
[1778857089375,36.5,79237.12,0.0,-0.98147,2e-05,2.46094]
[1778857090388,36.5,79228.66,0.0,-0.98167,2e-05,2.43787]
[1778857091397,36.5,79223.55,0.0,-0.98179,2e-05,2.42416]
[1778857093403,36.49,79219.93,0.0,-0.98188,2e-05,2.41397]
[1778857096425,36.49,79212.93,0.0,-0.98205,2e-05,2.39476]
[1778857097430,36.49,79212.55,0.0,-0.98206,2e-05,2.39343]
[1778857100451,36.49,79218.21,0.0,-0.98194,2e-05,2.40693]
[1778857102005,36.48,79225.59,0.0,-0.98178,2e-05,2.42528]
[1778857105486,36.48,79226.09,0.0,-0.98178,2e-05,2.42537]
[1778857106497,36.48,79218.5,0.0,-0.98195,2e-05,2.40533]
[1778857107501,36.48,79204.23,0.0,-0.98228,2e-05,2.36838]
[1778857108512,36.48,79198.26,0.0,-0.98241,2e-05,2.3529]
[1778857109514,36.47,79196.4,0.0,-0.98245,2e-05,2.34792]
[1778857114551,36.46,79203.39,0.0,-0.98235,2e-05,2.35961]
[1778857116564,36.45,79216.36,0.0,-0.98208,2e-05,2.38993]
[1778857117570,36.45,79222.47,0.0,-0.98195,2e-05,2.40536]
[1778857118578,36.45,79224.62,0.0,-0.98191,2e-05,2.41057]
[1778857120591,36.45,79229.72,0.0,-0.9818,2e-05,2.42307]
[1778857125627,36.44,79225.69,0.0,-0.9819,2e-05,2.41079]
[1778857130662,36.44,79224.76,0.0,-0.98194,2e-05,2.40656]
[1778857135696,36.43,79225.2,0.0,-0.98195,2e-05,2.40588]
[1778857140732,36.42,79221.03,0.0,-0.98206,2e-05,2.39335]
[1778857142290,36.42,79210.39,0.0,-0.9823,2e-05,2.36539]
[1778857143766,36.42,79207.34,0.0,-0.98237,2e-05,2.35731]
[1778857146774,36.41,79197.95,0.0,-0.9826,2e-05,2.33031]
[1778857147781,36.4,79194.72,0.0,-0.98269,2e-05,2.31981]
[1778857148791,36.4,79189.26,0.0,-0.98281,2e-05,2.30591]
[1778857149800,36.4,79177.95,0.0,-0.98306,2e-05,2.27741]
[1778857153825,36.4,79168.96,0.0,-0.98325,2e-05,2.25471]
[1778857156846,36.4,79157.13,0.0,-0.9835,2e-05,2.22552]
[1778857159868,36.4,79153.18,0.0,-0.98359,2e-05,2.2158]
[1778857162430,36.4,79146.15,0.0,-0.98373,2e-05,2.19877]
[1778857166915,36.4,79140.75,0.0,-0.98384,2e-05,2.18579]
[1778857168932,36.4,79133.42,0.0,-0.98399,2e-05,2.16833]
[1778857172960,36.4,79126.38,0.0,-0.98415,2e-05,2.14939]
[1778857176990,36.4,79121.01,0.0,-0.98425,2e-05,2.1371]
[1778857179000,36.4,79114.78,0.0,-0.98438,2e-05,2.12269]
[1778857184035,36.4,79114.52,0.0,-0.98438,2e-05,2.12271]
[1778857189072,36.4,79114.67,0.0,-0.98437,2e-05,2.12367]
[1778857192091,36.41,79107.65,0.0,-0.9845,2e-05,2.10763]
[1778857197127,36.41,79102.74,0.0,-0.98459,2e-05,2.09689]
[1778857201154,36.41,79096.67,0.0,-0.98471,2e-05,2.08348]
[1778857202164,36.41,79105.68,0.0,-0.98453,2e-05,2.10454]
[1778857203168,36.41,79125.06,0.0,-0.98414,2e-05,2.15016]
[1778857204175,36.41,79137.18,0.0,-0.9839,2e-05,2.17905]
[1778857206195,36.41,79128.6,0.0,-0.98407,2e-05,2.15863]
[1778857210225,36.41,79107.18,0.0,-0.9845,2e-05,2.10833]
[1778857211228,36.41,79109.89,0.0,-0.98444,2e-05,2.1148]
[1778857216264,36.42,79103.44,0.0,-0.98456,2e-05,2.10055]
[1778857218290,36.42,79109.11,0.0,-0.98445,2e-05,2.11406]
[1778857222311,36.42,79114.81,0.0,-0.98433,2e-05,2.12787]
[1778857223312,36.42,79117.18,0.0,-0.98428,2e-05,2.13355]
[1778857224319,36.42,79123.42,0.0,-0.98416,2e-05,2.14832]
[1778857225327,36.42,79123.06,0.0,-0.98417,2e-05,2.14747]
[1778857230364,36.42,79122.11,0.0,-0.98418,2e-05,2.14521]
[1778857231368,36.42,79123.3,0.0,-0.98418,2e-05,2.14556]
[1778857233382,36.42,79130.24,0.0,-0.98404,2e-05,2.16204]
[1778857235396,36.42,79139.0,0.0,-0.98386,2e-05,2.18294]
[1778857236403,36.42,79147.09,0.0,-0.98369,2e-05,2.20237]
[1778857237410,36.42,79151.35,0.0,-0.98361,2e-05,2.21259]
[1778857239425,36.42,79157.38,0.0,-0.98348,2e-05,2.22704]
[1778857244459,36.42,79155.04,0.0,-0.98354,2e-05,2.22078]
[1778857247480,36.41,79149.19,0.0,-0.98366,2e-05,2.20627]
[1778857248487,36.41,79148.26,0.0,-0.98368,2e-05,2.20394]
[1778857250503,36.41,79143.11,0.0,-0.98379,2e-05,2.19136]
[1778857252516,36.41,79136.21,0.0,-0.98393,2e-05,2.17469]
[1778857255537,36.41,79124.42,0.0,-0.98417,2e-05,2.14654]
[1778857256545,36.41,79120.95,0.0,-0.98424,2e-05,2.13835]
[1778857257554,36.41,79114.45,0.0,-0.98437,2e-05,2.12307]
[1778857258558,36.41,79110.98,0.0,-0.98444,2e-05,2.11499]
[1778857259565,36.41,79105.8,0.0,-0.98454,2e-05,2.10295]
[1778857260573,36.41,79103.37,0.0,-0.98459,2e-05,2.09738]
[1778857262588,36.41,79101.17,0.0,-0.98463,2e-05,2.09247]
[1778857267624,36.42,79100.68,0.0,-0.98463,2e-05,2.09187]
[1778857270656,36.42,79112.2,0.0,-0.9844,2e-05,2.11896]
[1778857271661,36.42,79133.53,0.0,-0.98397,2e-05,2.16959]
[1778857273238,36.42,79148.74,0.0,-0.98366,2e-05,2.20613]
[1778857273670,36.42,79148.74,0.0,-0.98366,2e-05,2.20606]
[1778857274678,36.42,79153.83,0.0,-0.98356,2e-05,2.21829]
[1778857278709,36.42,79160.87,0.0,-0.98341,2e-05,2.23527]
[1778857280721,36.42,79169.11,0.0,-0.98324,2e-05,2.25521]
[1778857283319,36.41,79171.89,0.0,-0.98319,2e-05,2.26158]
[1778857285756,36.41,79181.28,0.0,-0.98299,2e-05,2.28428]
[1778857287770,36.41,79185.48,0.0,-0.98291,2e-05,2.29429]
[1778857290792,36.4,79192.17,0.0,-0.98279,2e-05,2.30803]
[1778857294820,36.4,79196.55,0.0,-0.98272,2e-05,2.31539]
[1778857299871,36.39,79171.88,0.0,-0.98328,2e-05,2.25089]
[1778857300873,36.38,79148.6,0.0,-0.98376,2e-05,2.19407]
[1778857301886,36.38,79132.84,0.0,-0.98408,2e-05,2.1563]
[1778857303460,36.38,79147.3,0.0,-0.98379,2e-05,2.19089]
[1778857303893,36.38,79147.08,0.0,-0.98379,2e-05,2.19032]
[1778857304900,36.38,79152.94,0.0,-0.98367,2e-05,2.20439]
[1778857306925,36.38,79164.66,0.0,-0.98343,2e-05,2.23268]
[1778857308932,36.38,79174.52,0.0,-0.98323,2e-05,2.25657]
[1778857309938,36.38,79164.68,0.0,-0.98344,2e-05,2.23231]
[1778857310945,36.38,79156.51,0.0,-0.98361,2e-05,2.21234]
[1778857311958,36.38,79173.42,0.0,-0.98325,2e-05,2.25361]
[1778857313535,36.38,79179.62,0.0,-0.98312,2e-05,2.26881]
[1778857313967,36.38,79179.62,0.0,-0.98312,2e-05,2.2687]
[1778857315981,36.38,79190.4,0.0,-0.9829,2e-05,2.29518]
[1778857316988,36.38,79185.0,0.0,-0.98301,2e-05,2.28159]
[1778857317997,36.38,79176.72,0.0,-0.98319,2e-05,2.26098]
[1778857320020,36.38,79168.41,0.0,-0.98337,2e-05,2.24038]
[1778857322037,36.38,79162.56,0.0,-0.98349,2e-05,2.22597]
[1778857323606,36.38,79148.91,0.0,-0.98377,2e-05,2.19283]
[1778857324053,36.38,79148.91,0.0,-0.98377,2e-05,2.19284]
[1778857329088,36.38,79148.94,0.0,-0.98377,2e-05,2.19294]
[1778857334124,36.38,79146.96,0.0,-0.98381,2e-05,2.18813]
[1778857339160,36.38,79144.95,0.0,-0.98385,2e-05,2.18335]
[1778857344195,36.38,79134.28,0.0,-0.98407,2e-05,2.15798]
[1778857345203,36.38,79123.03,0.0,-0.9843,2e-05,2.13144]
[1778857350240,36.38,79116.34,0.0,-0.98442,2e-05,2.11627]
[1778857351246,36.38,79109.36,0.0,-0.98458,2e-05,2.09768]
[1778857352254,36.38,79098.09,0.0,-0.9848,2e-05,2.07177]
[1778857355276,36.38,79092.92,0.0,-0.98489,2e-05,2.06053]
[1778857360309,36.39,79088.12,0.0,-0.98498,2e-05,2.05067]
[1778857364338,36.39,79082.81,0.0,-0.98507,2e-05,2.03952]
[1778857367359,36.4,79077.76,0.0,-0.98516,2e-05,2.02883]
[1778857370384,36.4,79073.03,0.0,-0.98524,2e-05,2.01895]
[1778857373402,36.4,79064.62,0.0,-0.98539,2e-05,2.00093]
[1778857378446,36.41,79057.96,0.0,-0.98551,2e-05,1.98759]
[1778857380454,36.41,79047.93,0.0,-0.98569,2e-05,1.966]
[1778857383473,36.45,79042.84,0.0,-0.98569,2e-05,1.96561]
[1778857384485,36.47,79038.22,0.0,-0.98574,2e-05,1.95916]
[1778857388508,36.51,79048.94,0.0,-0.98545,2e-05,1.99437]
[1778857389515,36.51,79055.33,0.0,-0.98532,2e-05,2.00896]
[1778857393543,36.52,79062.74,0.0,-0.98517,2e-05,2.02673]
[1778857398583,36.52,79055.56,0.0,-0.9853,2e-05,2.01183]
[1778857399589,36.52,79053.4,0.0,-0.98534,2e-05,2.00726]
[1778857400596,36.53,79047.77,0.0,-0.98542,2e-05,1.9975]
[1778857401603,36.54,79045.49,0.0,-0.98544,2e-05,1.9954]
[1778857402611,36.55,79039.94,0.0,-0.98551,2e-05,1.98606]
[1778857403619,36.57,79038.92,0.0,-0.98551,2e-05,1.98697]
[1778857405634,36.59,79052.27,0.0,-0.9852,2e-05,2.02308]
[1778857406639,36.59,79054.58,0.0,-0.98516,2e-05,2.02854]
[1778857411674,36.6,79043.62,0.0,-0.98537,2e-05,2.00281]
[1778857412680,36.6,79038.98,0.0,-0.98545,2e-05,1.99275]
[1778857414695,36.6,79039.27,0.0,-0.98544,2e-05,1.99401]
[1778857419729,36.65,79040.33,0.0,-0.9853,2e-05,2.01087]
[1778857424764,36.7,79039.55,0.0,-0.9852,2e-05,2.02239]
[1778857429799,36.75,79038.36,0.0,-0.98512,2e-05,2.0322]
[1778857432820,36.77,79048.89,0.0,-0.98488,2e-05,2.06094]
[1778857434402,36.78,79060.57,0.0,-0.98462,2e-05,2.09094]
[1778857439870,36.8,79069.04,0.0,-0.98441,2e-05,2.11579]
[1778857444471,36.8,79079.39,0.0,-0.9842,2e-05,2.14029]
[1778857448933,36.8,79084.07,0.0,-0.98411,2e-05,2.15144]
[1778857450947,36.8,79089.48,0.0,-0.984,2e-05,2.16421]
[1778857454545,36.81,79065.34,0.0,-0.98448,2e-05,2.10786]
[1778857454975,36.81,79065.71,0.0,-0.98447,2e-05,2.10881]
[1778857456992,36.81,79055.84,0.0,-0.98466,2e-05,2.08632]
[1778857462027,36.81,79053.02,0.0,-0.98471,2e-05,2.08054]
[1778857463035,36.81,79057.85,0.0,-0.98461,2e-05,2.09174]
[1778857468069,36.81,79062.64,0.0,-0.98452,2e-05,2.10338]
[1778857470083,36.81,79070.91,0.0,-0.98435,2e-05,2.12272]
[1778857473104,36.81,79076.01,0.0,-0.98427,2e-05,2.13235]
[1778857477132,36.81,79070.81,0.0,-0.98437,2e-05,2.12058]
[1778857482168,36.82,79071.14,0.0,-0.98436,2e-05,2.12184]
[1778857483174,36.82,79078.44,0.0,-0.98421,2e-05,2.13892]
[1778857484764,36.82,79089.13,0.0,-0.984,2e-05,2.16407]
[1778857485189,36.82,79089.13,0.0,-0.984,2e-05,2.16409]
[1778857490224,36.82,79079.88,0.0,-0.98418,2e-05,2.14249]
[1778857492242,36.82,79074.4,0.0,-0.98429,2e-05,2.12984]
[1778857494839,36.82,79066.26,0.0,-0.98445,2e-05,2.11111]
[1778857500293,36.82,79063.84,0.0,-0.98449,2e-05,2.10615]
[1778857502308,36.82,79057.37,0.0,-0.98461,2e-05,2.0915]
[1778857504321,36.82,79050.78,0.0,-0.98474,2e-05,2.07671]
[1778857507342,36.82,79059.3,0.0,-0.98457,2e-05,2.09672]
[1778857508349,36.83,79059.91,0.0,-0.98456,2e-05,2.09824]
[1778857513387,36.83,79052.3,0.0,-0.9847,2e-05,2.08138]
[1778857515408,36.83,79047.58,0.0,-0.98479,2e-05,2.07091]
[1778857518424,36.83,79053.67,0.0,-0.98467,2e-05,2.08525]
[1778857519431,36.83,79059.48,0.0,-0.98455,2e-05,2.0987]
[1778857520441,36.83,79064.63,0.0,-0.98445,2e-05,2.11067]
[1778857525474,36.83,79066.73,0.0,-0.9844,2e-05,2.11594]
[1778857527487,36.83,79071.99,0.0,-0.9843,2e-05,2.12829]
[1778857532523,36.83,79072.24,0.0,-0.98431,2e-05,2.1267]
[1778857537557,36.84,79071.97,0.0,-0.98431,2e-05,2.12639]
[1778857542594,36.84,79074.32,0.0,-0.98426,2e-05,2.13212]
[1778857547628,36.84,79075.18,0.0,-0.98424,2e-05,2.13436]
[1778857551657,36.84,79081.15,0.0,-0.98412,2e-05,2.14909]
[1778857552664,36.84,79090.14,0.0,-0.98394,2e-05,2.17024]
[1778857557698,36.84,79094.89,0.0,-0.98384,2e-05,2.18133]
[1778857562733,36.84,79098.05,0.0,-0.98378,2e-05,2.18866]
[1778857567779,36.84,79100.7,0.0,-0.98373,2e-05,2.19476]
[1778857572812,36.84,79098.95,0.0,-0.98377,2e-05,2.19036]
[1778857577844,36.84,79095.3,0.0,-0.98384,2e-05,2.18143]
[1778857582880,36.83,79095.07,0.0,-0.98385,2e-05,2.18064]
[1778857586908,36.83,79083.7,0.0,-0.98408,2e-05,2.15356]
[1778857587929,36.83,79082.62,0.0,-0.9841,2e-05,2.15101]
[1778857589930,36.83,79074.65,0.0,-0.98426,2e-05,2.13235]
[1778857591944,36.83,79062.12,0.0,-0.98452,2e-05,2.101]
[1778857592954,36.83,79052.91,0.0,-0.9847,2e-05,2.07991]
[1778857593958,36.84,79051.16,0.0,-0.98474,2e-05,2.07602]
[1778857597986,36.84,79047.75,0.0,-0.9848,2e-05,2.06873]
[1778857601006,36.84,79052.83,0.0,-0.9847,2e-05,2.08072]
[1778857605616,36.84,79048.41,0.0,-0.98478,2e-05,2.07129]
[1778857611078,36.84,79052.6,0.0,-0.98469,2e-05,2.08169]
[1778857614105,36.85,79059.07,0.0,-0.98456,2e-05,2.09692]
[1778857615686,36.85,79064.12,0.0,-0.98446,2e-05,2.10867]
[1778857620143,36.85,79057.78,0.0,-0.98458,2e-05,2.09459]
[1778857625756,36.85,79059.44,0.0,-0.98454,2e-05,2.09899]
[1778857630212,36.85,79064.62,0.0,-0.98444,2e-05,2.11145]
[1778857634250,36.85,79070.37,0.0,-0.98432,2e-05,2.12511]
[1778857639276,36.85,79067.43,0.0,-0.98437,2e-05,2.11865]
[1778857644313,36.86,79067.16,0.0,-0.98438,2e-05,2.11841]
[1778857649346,36.86,79065.85,0.0,-0.9844,2e-05,2.11582]
[1778857654386,36.86,79071.34,0.0,-0.9843,2e-05,2.1265]
[1778857659421,36.86,79069.99,0.0,-0.98433,2e-05,2.12373]
[1778857664456,36.86,79061.44,0.0,-0.98449,2e-05,2.10442]
[1778857666050,36.86,79052.8,0.0,-0.98466,2e-05,2.08469]
[1778857668485,36.86,79049.92,0.0,-0.98471,2e-05,2.07853]
[1778857673520,36.87,79049.57,0.0,-0.98471,2e-05,2.07849]
[1778857677548,36.87,79056.78,0.0,-0.98457,2e-05,2.09561]
[1778857681576,36.87,79051.51,0.0,-0.98466,2e-05,2.08406]
[1778857685604,36.87,79046.01,0.0,-0.98477,2e-05,2.0721]
[1778857689632,36.88,79039.75,0.0,-0.98488,2e-05,2.05858]
[1778857692653,36.88,79046.08,0.0,-0.98475,2e-05,2.07351]
[1778857697690,36.88,79043.64,0.0,-0.98479,2e-05,2.06886]
[1778857700716,36.88,79050.42,0.0,-0.98466,2e-05,2.08484]
[1778857701725,36.88,79055.85,0.0,-0.98455,2e-05,2.09743]
[1778857703735,36.89,79046.09,0.0,-0.98474,2e-05,2.0754]
[1778857708769,36.89,79045.07,0.0,-0.98475,2e-05,2.07397]
[1778857713805,36.89,79039.3,0.0,-0.98487,2e-05,2.05936]
[1778857715823,36.89,79044.58,0.0,-0.98476,2e-05,2.07175]
[1778857716829,36.89,79050.72,0.0,-0.98464,2e-05,2.08593]
[1778857717835,36.89,79059.67,0.0,-0.98447,2e-05,2.10662]
[1778857719849,36.9,79053.63,0.0,-0.98458,2e-05,2.093]
[1778857723878,36.9,79058.33,0.0,-0.98449,2e-05,2.10434]
[1778857728911,36.9,79056.82,0.0,-0.98451,2e-05,2.10146]
[1778857733947,36.9,79056.44,0.0,-0.98451,2e-05,2.10117]
[1778857734954,36.9,79063.05,0.0,-0.98438,2e-05,2.11654]
[1778857735962,36.9,79063.89,0.0,-0.98437,2e-05,2.11858]
[1778857739989,36.9,79057.71,0.0,-0.98449,2e-05,2.10463]
[1778857740996,36.9,79051.36,0.0,-0.98461,2e-05,2.09014]
[1778857742002,36.9,79050.43,0.0,-0.98463,2e-05,2.08813]
[1778857744021,36.91,79045.51,0.0,-0.98472,2e-05,2.07715]
[1778857747041,36.91,79044.05,0.0,-0.98474,2e-05,2.07429]
[1778857749055,36.91,79049.19,0.0,-0.98464,2e-05,2.08636]
[1778857751069,36.91,79055.96,0.0,-0.98451,2e-05,2.10217]
[1778857753083,36.91,79061.18,0.0,-0.9844,2e-05,2.11445]
[1778857755098,36.91,79065.37,0.0,-0.98432,2e-05,2.12434]
[1778857760135,36.91,79062.73,0.0,-0.98437,2e-05,2.11864]
[1778857765169,36.91,79070.51,0.0,-0.98421,2e-05,2.13712]
[1778857766176,36.91,79071.58,0.0,-0.98419,2e-05,2.13966]
[1778857770204,36.92,79080.49,0.0,-0.98401,2e-05,2.16068]
[1778857771210,36.92,79086.17,0.0,-0.98391,2e-05,2.17158]
[1778857772221,36.92,79105.66,0.0,-0.98351,2e-05,2.21797]
[1778857773231,36.91,79137.05,0.0,-0.98286,2e-05,2.29422]
[1778857774235,36.91,79141.5,0.0,-0.98276,2e-05,2.30498]
[1778857776830,36.91,79144.84,0.0,-0.9827,2e-05,2.31252]
[1778857779271,36.91,79152.03,0.0,-0.98255,2e-05,2.32989]
[1778857780277,36.91,79160.08,0.0,-0.98238,2e-05,2.34976]
[1778857781284,36.91,79168.14,0.0,-0.9822,2e-05,2.36974]
[1778857782291,36.91,79179.08,0.0,-0.98196,2e-05,2.39716]
[1778857783298,36.91,79183.2,0.0,-0.98188,2e-05,2.40728]
[1778857785312,36.9,79182.11,0.0,-0.98191,2e-05,2.40367]
[1778857786904,36.9,79178.37,0.0,-0.982,2e-05,2.39335]
[1778857789351,36.9,79185.05,0.0,-0.98186,2e-05,2.40962]
[1778857794375,36.89,79187.48,0.0,-0.98182,2e-05,2.41376]
[1778857796974,36.89,79193.28,0.0,-0.9817,2e-05,2.42739]
[1778857798403,36.88,79199.7,0.0,-0.98156,2e-05,2.44352]
[1778857799411,36.88,79205.87,0.0,-0.98142,2e-05,2.45905]
[1778857800417,36.88,79206.41,0.0,-0.98142,2e-05,2.45995]
[1778857802431,36.88,79213.12,0.0,-0.98128,2e-05,2.4759]
[1778857804449,36.87,79221.24,0.0,-0.98109,2e-05,2.49665]
[1778857809488,36.85,79215.98,0.0,-0.98128,2e-05,2.47518]
[1778857812509,36.82,79210.83,0.0,-0.98146,2e-05,2.45502]
[1778857817146,36.82,79197.14,0.0,-0.98179,2e-05,2.41767]
[1778857817543,36.82,79197.14,0.0,-0.98179,2e-05,2.41724]
[1778857819557,36.81,79187.03,0.0,-0.98202,2e-05,2.39055]
[1778857824592,36.81,79181.27,0.0,-0.98217,2e-05,2.37405]
[1778857827216,36.8,79175.36,0.0,-0.9823,2e-05,2.35839]
[1778857827613,36.8,79175.36,0.0,-0.98231,2e-05,2.35806]
[1778857831641,36.8,79185.29,0.0,-0.98212,2e-05,2.3792]
[1778857832648,36.8,79191.85,0.0,-0.98198,2e-05,2.39553]
[1778857833655,36.8,79186.47,0.0,-0.9821,2e-05,2.38145]
[1778857834663,36.79,79181.29,0.0,-0.98222,2e-05,2.36795]
[1778857839707,36.79,79187.29,0.0,-0.9821,2e-05,2.38184]
[1778857844732,36.78,79186.82,0.0,-0.98212,2e-05,2.3788]
[1778857846747,36.78,79189.96,0.0,-0.98206,2e-05,2.38606]
[1778857847757,36.78,79203.01,0.0,-0.98177,2e-05,2.4191]
[1778857848761,36.78,79206.61,0.0,-0.9817,2e-05,2.42793]
[1778857850775,36.78,79210.23,0.0,-0.98162,2e-05,2.43635]
[1778857851781,36.77,79217.83,0.0,-0.98145,2e-05,2.45561]
[1778857852788,36.77,79230.58,0.0,-0.98116,2e-05,2.48848]
[1778857853796,36.77,79250.67,0.0,-0.9807,2e-05,2.5412]
[1778857854802,36.77,79251.25,0.0,-0.98069,2e-05,2.5421]
[1778857855812,36.75,79261.27,0.0,-0.98051,2e-05,2.56231]
[1778857856822,36.72,79269.85,0.0,-0.98037,2e-05,2.57852]
[1778857857824,36.7,79269.28,0.0,-0.98045,2e-05,2.5698]
[1778857859837,36.65,79275.76,0.0,-0.98042,2e-05,2.57326]
[1778857861852,36.61,79253.72,0.0,-0.98106,2e-05,2.50043]
[1778857862859,36.6,79262.55,0.0,-0.98086,2e-05,2.52338]
[1778857863865,36.6,79262.96,0.0,-0.98086,2e-05,2.52387]
[1778857866888,36.58,79250.14,0.0,-0.98122,2e-05,2.48281]
[1778857867894,36.58,79252.26,0.0,-0.98118,2e-05,2.48788]
[1778857869910,36.54,79252.81,0.0,-0.98126,2e-05,2.47852]
[1778857870919,36.52,79247.76,0.0,-0.98142,2e-05,2.46005]
[1778857871923,36.52,79241.5,0.0,-0.98157,2e-05,2.44317]
[1778857872930,36.52,79226.09,0.0,-0.98192,2e-05,2.40271]
[1778857873939,36.52,79231.05,0.0,-0.98181,2e-05,2.41515]
[1778857874957,36.52,79240.23,0.0,-0.98161,2e-05,2.4386]
[1778857875954,36.52,79243.15,0.0,-0.98155,2e-05,2.44577]
[1778857879979,36.51,79238.11,0.0,-0.98168,2e-05,2.43033]
[1778857882002,36.51,79230.74,0.0,-0.98186,2e-05,2.41039]
[1778857884014,36.5,79224.71,0.0,-0.982,2e-05,2.39406]
[1778857887036,36.5,79216.36,0.0,-0.9822,2e-05,2.37157]
[1778857891059,36.5,79208.41,0.0,-0.9824,2e-05,2.34768]
[1778857892066,36.49,79210.48,0.0,-0.98236,2e-05,2.35263]
[1778857893074,36.49,79215.49,0.0,-0.98225,2e-05,2.36475]
[1778857897101,36.49,79220.39,0.0,-0.98215,2e-05,2.37594]
[1778857901131,36.48,79226.59,0.0,-0.98203,2e-05,2.39041]
[1778857902139,36.48,79232.92,0.0,-0.98189,2e-05,2.40634]
[1778857906165,36.48,79242.41,0.0,-0.98169,2e-05,2.42931]
[1778857907172,36.47,79233.35,0.0,-0.9819,2e-05,2.40537]
[1778857908183,36.47,79230.3,0.0,-0.98197,2e-05,2.3971]
[1778857911200,36.47,79224.35,0.0,-0.98211,2e-05,2.38067]
[1778857913212,36.47,79220.23,0.0,-0.98221,2e-05,2.36943]
[1778857918248,36.46,79219.73,0.0,-0.98224,2e-05,2.36646]
[1778857923286,36.44,79213.14,0.0,-0.98242,2e-05,2.34501]
[1778857924291,36.44,79217.23,0.0,-0.98234,2e-05,2.35511]
[1778857926304,36.44,79213.27,0.0,-0.98243,2e-05,2.34442]
[1778857927311,36.44,79210.99,0.0,-0.98248,2e-05,2.33835]
[1778857930332,36.44,79208.92,0.0,-0.98253,2e-05,2.33231]
[1778857931339,36.44,79215.76,0.0,-0.98239,2e-05,2.34938]
[1778857932346,36.44,79215.76,0.0,-0.98239,2e-05,2.34908]
[1778857938011,36.43,79214.01,0.0,-0.98244,2e-05,2.34318]
[1778857940402,36.43,79203.12,0.0,-0.98269,2e-05,2.31486]
[1778857941408,36.43,79200.63,0.0,-0.98274,2e-05,2.30838]
[1778857946443,36.42,79205.43,0.0,-0.98265,2e-05,2.31934]
[1778857949466,36.42,79213.24,0.0,-0.98248,2e-05,2.33839]
[1778857951479,36.42,79218.91,0.0,-0.98238,2e-05,2.34964]
[1778857953493,36.42,79222.73,0.0,-0.9823,2e-05,2.35882]
[1778857955507,36.42,79214.13,0.0,-0.9825,2e-05,2.33639]
[1778857956515,36.41,79212.34,0.0,-0.98254,2e-05,2.33161]
[1778857958155,36.41,79207.72,0.0,-0.98264,2e-05,2.31949]
[1778857959536,36.41,79201.45,0.0,-0.98278,2e-05,2.30353]
[1778857960543,36.41,79198.13,0.0,-0.98285,2e-05,2.29504]
[1778857961553,36.41,79186.73,0.0,-0.9831,2e-05,2.26654]
[1778857962557,36.41,79183.91,0.0,-0.98316,2e-05,2.25945]
[1778857966585,36.41,79191.41,0.0,-0.983,2e-05,2.27759]
[1778857968225,36.41,79203.07,0.0,-0.98276,2e-05,2.30639]
[1778857970613,36.41,79208.29,0.0,-0.98264,2e-05,2.31914]
[1778857971619,36.41,79215.67,0.0,-0.98249,2e-05,2.33759]
[1778857972627,36.4,79219.12,0.0,-0.98241,2e-05,2.34611]
[1778857975649,36.4,79231.95,0.0,-0.98213,2e-05,2.37815]
[1778857976656,36.4,79234.08,0.0,-0.98209,2e-05,2.38333]
[1778857979677,36.4,79240.61,0.0,-0.98195,2e-05,2.39922]
[1778857984712,36.39,79241.76,0.0,-0.98194,2e-05,2.40048]
[1778857989755,36.39,79240.97,0.0,-0.98197,2e-05,2.39671]
[1778857991770,36.38,79233.21,0.0,-0.98215,2e-05,2.37607]
[1778857993804,36.38,79217.49,0.0,-0.98251,2e-05,2.33537]
[1778857994804,36.38,79217.49,0.0,-0.98251,2e-05,2.33513]
[1778857995812,36.38,79219.0,0.0,-0.98248,2e-05,2.33874]
[1778858000846,36.38,79222.15,0.0,-0.98242,2e-05,2.34558]
[1778858001855,36.38,79227.27,0.0,-0.98231,2e-05,2.35838]
[1778858002861,36.37,79229.07,0.0,-0.98227,2e-05,2.36272]
[1778858004874,36.37,79235.34,0.0,-0.98213,2e-05,2.37823]
[1778858006888,36.37,79244.5,0.0,-0.98193,2e-05,2.40124]
[1778858007895,36.37,79243.93,0.0,-0.98195,2e-05,2.39943]
[1778858012930,36.36,79228.76,0.0,-0.98232,2e-05,2.35611]
[1778858013938,36.36,79225.84,0.0,-0.98239,2e-05,2.3484]
[1778858014944,36.36,79217.91,0.0,-0.98257,2e-05,2.32803]
[1778858015951,36.36,79213.28,0.0,-0.98267,2e-05,2.31614]
[1778858017968,36.36,79212.59,0.0,-0.98269,2e-05,2.31403]
[1778858018973,36.36,79204.18,0.0,-0.98287,2e-05,2.29275]
[1778858019979,36.36,79187.29,0.0,-0.98323,2e-05,2.25069]
[1778858020987,36.36,79190.83,0.0,-0.98316,2e-05,2.25937]
[1778858026032,36.36,79196.7,0.0,-0.98304,2e-05,2.27354]
[1778858027040,36.36,79210.75,0.0,-0.98274,2e-05,2.30843]
[1778858030061,36.36,79215.9,0.0,-0.98263,2e-05,2.32111]
[1778858035097,36.35,79217.21,0.0,-0.9826,2e-05,2.32367]
[1778858038117,36.35,79219.56,0.0,-0.98256,2e-05,2.32912]
[1778858039124,36.35,79227.1,0.0,-0.98239,2e-05,2.34808]
[1778858040132,36.35,79232.09,0.0,-0.98228,2e-05,2.36061]
[1778858041139,36.35,79233.62,0.0,-0.98225,2e-05,2.36429]
[1778858045166,36.35,79233.4,0.0,-0.98226,2e-05,2.36275]
[1778858050201,36.34,79227.73,0.0,-0.9824,2e-05,2.34701]
[1778858053222,36.34,79222.55,0.0,-0.98252,2e-05,2.33313]
[1778858054235,36.34,79215.25,0.0,-0.98268,2e-05,2.31446]
[1778858055240,36.34,79201.6,0.0,-0.98298,2e-05,2.28008]
[1778858056248,36.34,79196.56,0.0,-0.98309,2e-05,2.26744]
[1778858057254,36.34,79194.17,0.0,-0.98314,2e-05,2.26142]
[1778858062296,36.34,79188.29,0.0,-0.98327,2e-05,2.24646]
[1778858064304,36.33,79194.85,0.0,-0.98313,2e-05,2.26254]
[1778858066318,36.33,79201.9,0.0,-0.98298,2e-05,2.27988]
[1778858069340,36.33,79196.34,0.0,-0.9831,2e-05,2.26582]
[1778858074374,36.33,79197.86,0.0,-0.98309,2e-05,2.26671]
[1778858079410,36.33,79196.54,0.0,-0.98312,2e-05,2.26317]
[1778858082431,36.33,79203.56,0.0,-0.98297,2e-05,2.28046]
[1778858083437,36.33,79202.96,0.0,-0.98299,2e-05,2.2789]
[1778858087470,36.33,79197.74,0.0,-0.9831,2e-05,2.2657]
[1778858092502,36.33,79199.86,0.0,-0.98306,2e-05,2.27071]
[1778858097537,36.33,79196.62,0.0,-0.98313,2e-05,2.26242]
[1778858101565,36.33,79190.51,0.0,-0.98326,2e-05,2.24717]
[1778858106600,36.33,79187.95,0.0,-0.98332,2e-05,2.24051]
[1778858111636,36.33,79184.21,0.0,-0.9834,2e-05,2.231]
[1778858113650,36.32,79168.79,0.0,-0.98372,2e-05,2.19333]
[1778858114657,36.32,79167.03,0.0,-0.98376,2e-05,2.18907]
[1778858119696,36.32,79171.46,0.0,-0.98367,2e-05,2.19969]
[1778858122717,36.32,79165.55,0.0,-0.98379,2e-05,2.18526]
[1778858124730,36.32,79162.51,0.0,-0.98386,2e-05,2.17789]
[1778858129376,36.32,79150.46,0.0,-0.9841,2e-05,2.14899]
[1778858130776,36.32,79147.72,0.0,-0.98416,2e-05,2.14249]
[1778858131780,36.32,79155.1,0.0,-0.98403,2e-05,2.1576]
[1778858132788,36.32,79158.27,0.0,-0.98396,2e-05,2.16518]
[1778858135808,36.32,79164.57,0.0,-0.98383,2e-05,2.18028]
[1778858140843,36.32,79176.31,0.0,-0.98359,2e-05,2.20857]
[1778858141850,36.32,79180.77,0.0,-0.9835,2e-05,2.21937]
[1778858142856,36.32,79186.24,0.0,-0.98338,2e-05,2.23275]
[1778858143864,36.32,79184.59,0.0,-0.98342,2e-05,2.22868]
[1778858146886,36.32,79183.08,0.0,-0.98345,2e-05,2.22488]
[1778858151921,36.32,79181.31,0.0,-0.98349,2e-05,2.22018]
[1778858153938,36.32,79175.3,0.0,-0.98362,2e-05,2.20541]
[1778858157963,36.32,79183.03,0.0,-0.98346,2e-05,2.22359]
[1778858162998,36.32,79185.31,0.0,-0.98342,2e-05,2.22873]
[1778858168059,36.31,79188.19,0.0,-0.98337,2e-05,2.23462]
[1778858171054,36.31,79187.18,0.0,-0.98339,2e-05,2.23139]
[1778858172061,36.31,79185.82,0.0,-0.98342,2e-05,2.22781]
[1778858174076,36.31,79191.71,0.0,-0.9833,2e-05,2.24179]
[1778858175082,36.31,79195.94,0.0,-0.98322,2e-05,2.25196]
[1778858177097,36.3,79207.29,0.0,-0.98298,2e-05,2.27956]
[1778858178104,36.3,79217.06,0.0,-0.98277,2e-05,2.30369]
[1778858179110,36.3,79218.1,0.0,-0.98275,2e-05,2.30593]
[1778858182131,36.3,79221.63,0.0,-0.98268,2e-05,2.31389]
[1778858187168,36.28,79225.03,0.0,-0.98266,2e-05,2.317]
[1778858192201,36.27,79223.58,0.0,-0.98272,2e-05,2.30869]
[1778858197236,36.24,79232.17,0.0,-0.98262,2e-05,2.32087]
[1778858198243,36.22,79236.03,0.0,-0.98257,2e-05,2.32634]
[1778858201265,36.18,79239.05,0.0,-0.98262,2e-05,2.32105]
[1778858204288,36.18,79233.33,0.0,-0.98276,2e-05,2.30534]
[1778858206306,36.17,79223.44,0.0,-0.98298,2e-05,2.27972]
[1778858207310,36.17,79213.93,0.0,-0.98318,2e-05,2.25569]
[1778858208319,36.17,79211.62,0.0,-0.98324,2e-05,2.24967]
[1778858213375,36.17,79178.28,0.0,-0.98394,2e-05,2.16715]
[1778858214359,36.17,79168.66,0.0,-0.98414,2e-05,2.1441]
[1778858215394,36.16,79167.91,0.0,-0.98416,2e-05,2.14176]
[1778858216402,36.16,79167.68,0.0,-0.98417,2e-05,2.14072]
[1778858221437,36.16,79172.14,0.0,-0.98409,2e-05,2.15046]
[1778858222445,36.16,79175.36,0.0,-0.98402,2e-05,2.15805]
[1778858227480,36.16,79164.22,0.0,-0.98426,2e-05,2.13078]
[1778858228486,36.16,79161.53,0.0,-0.98431,2e-05,2.12431]
[1778858229493,36.16,79169.35,0.0,-0.98415,2e-05,2.14282]
[1778858230500,36.16,79170.0,0.0,-0.98414,2e-05,2.14425]
[1778858233528,36.15,79164.12,0.0,-0.98426,2e-05,2.13002]
[1778858234528,36.15,79176.36,0.0,-0.98401,2e-05,2.15903]
[1778858235535,36.15,79172.29,0.0,-0.9841,2e-05,2.14913]
[1778858237558,36.15,79165.9,0.0,-0.98423,2e-05,2.13364]
[1778858239564,36.15,79165.21,0.0,-0.98425,2e-05,2.1318]
[1778858241577,36.15,79171.59,0.0,-0.98412,2e-05,2.1469]
[1778858243591,36.15,79174.6,0.0,-0.98406,2e-05,2.15387]
[1778858246612,36.15,79180.36,0.0,-0.98394,2e-05,2.16716]
[1778858251656,36.15,79185.41,0.0,-0.98386,2e-05,2.17632]
[1778858256690,36.15,79182.44,0.0,-0.98392,2e-05,2.16933]
[1778858258700,36.15,79171.4,0.0,-0.98415,2e-05,2.1427]
[1778858259708,36.15,79164.15,0.0,-0.9843,2e-05,2.12545]
[1778858260715,36.15,79161.33,0.0,-0.98435,2e-05,2.1187]
[1778858262728,36.15,79170.23,0.0,-0.98417,2e-05,2.13992]
[1778858263737,36.15,79171.37,0.0,-0.98415,2e-05,2.14274]
[1778858268770,36.15,79174.09,0.0,-0.98409,2e-05,2.14976]
[1778858272806,36.15,79179.71,0.0,-0.98398,2e-05,2.16287]
[1778858274820,36.15,79185.71,0.0,-0.98386,2e-05,2.17688]
[1778858276832,36.15,79197.38,0.0,-0.98362,2e-05,2.20505]
[1778858277839,36.14,79205.4,0.0,-0.98345,2e-05,2.22446]
[1778858281867,36.14,79208.78,0.0,-0.98338,2e-05,2.23275]
[1778858282874,36.14,79211.81,0.0,-0.98332,2e-05,2.24015]
[1778858287910,36.14,79213.44,0.0,-0.98328,2e-05,2.24401]
[1778858292946,36.14,79210.84,0.0,-0.98334,2e-05,2.23677]
[1778858294958,36.14,79217.54,0.0,-0.98321,2e-05,2.25285]
[1778858297980,36.14,79212.22,0.0,-0.98333,2e-05,2.23891]
[1778858303014,36.13,79213.93,0.0,-0.9833,2e-05,2.24194]
[1778858305028,36.13,79207.15,0.0,-0.98345,2e-05,2.22476]
[1778858306036,36.13,79203.2,0.0,-0.98353,2e-05,2.21468]
[1778858310669,36.13,79185.32,0.0,-0.98391,2e-05,2.17056]
[1778858311071,36.13,79185.32,0.0,-0.98393,2e-05,2.16795]
[1778858316110,36.13,79185.68,0.0,-0.98393,2e-05,2.1684]
[1778858319130,36.12,79179.76,0.0,-0.98405,2e-05,2.15387]
[1778858321144,36.12,79175.59,0.0,-0.98414,2e-05,2.14367]
[1778858326178,36.12,79179.09,0.0,-0.98406,2e-05,2.15235]
[1778858328193,36.13,79177.36,0.0,-0.9841,2e-05,2.14842]
[1778858333227,36.13,79176.8,0.0,-0.98411,2e-05,2.14763]
[1778858336251,36.13,79185.37,0.0,-0.98393,2e-05,2.16849]
[1778858338262,36.13,79178.77,0.0,-0.98406,2e-05,2.15279]
[1778858343297,36.13,79177.47,0.0,-0.98408,2e-05,2.15017]
[1778858348334,36.13,79173.0,0.0,-0.98417,2e-05,2.14018]
[1778858353369,36.13,79172.87,0.0,-0.98417,2e-05,2.14044]
[1778858355385,36.14,79179.35,0.0,-0.98403,2e-05,2.15606]
[1778858356392,36.14,79189.88,0.0,-0.98381,2e-05,2.18157]
[1778858358405,36.14,79199.27,0.0,-0.98362,2e-05,2.20444]
[1778858363442,36.14,79204.05,0.0,-0.98352,2e-05,2.21615]
[1778858368475,36.13,79205.98,0.0,-0.98348,2e-05,2.22048]
[1778858371497,36.13,79213.46,0.0,-0.98335,2e-05,2.23571]
[1778858372503,36.13,79224.6,0.0,-0.98311,2e-05,2.26306]
[1778858373510,36.13,79232.37,0.0,-0.98295,2e-05,2.28217]
[1778858375527,36.13,79240.1,0.0,-0.98278,2e-05,2.30095]
[1778858376533,36.13,79249.48,0.0,-0.98258,2e-05,2.32472]
[1778858377541,36.13,79250.14,0.0,-0.98257,2e-05,2.32601]
[1778858380561,36.12,79246.61,0.0,-0.98266,2e-05,2.31552]
[1778858382575,36.12,79236.78,0.0,-0.98288,2e-05,2.29003]
[1778858384591,36.12,79231.19,0.0,-0.983,2e-05,2.27569]
[1778858388622,36.11,79219.25,0.0,-0.98327,2e-05,2.24451]
[1778858393652,36.11,79217.89,0.0,-0.98331,2e-05,2.24012]
[1778858395666,36.11,79218.24,0.0,-0.98331,2e-05,2.24018]
[1778858399717,36.1,79218.8,0.0,-0.9833,2e-05,2.24077]
[1778858401745,36.1,79223.85,0.0,-0.9832,2e-05,2.25248]
[1778858403759,36.1,79234.12,0.0,-0.98299,2e-05,2.2775]
[1778858404768,36.1,79236.17,0.0,-0.98295,2e-05,2.2823]
[1778858406780,36.1,79240.43,0.0,-0.98286,2e-05,2.29231]
[1778858410812,36.09,79245.61,0.0,-0.98276,2e-05,2.30394]
[1778858412828,36.09,79250.84,0.0,-0.98265,2e-05,2.31646]
[1778858413859,36.09,79256.88,0.0,-0.98252,2e-05,2.33146]
[1778858414849,36.08,79266.72,0.0,-0.9823,2e-05,2.35628]
[1778858415857,36.08,79265.91,0.0,-0.98233,2e-05,2.35375]
[1778858417871,36.08,79273.17,0.0,-0.98217,2e-05,2.37158]
[1778858418877,36.08,79272.97,0.0,-0.98218,2e-05,2.37058]
[1778858421902,36.07,79268.85,0.0,-0.98229,2e-05,2.35854]
[1778858426934,36.05,79268.25,0.0,-0.98235,2e-05,2.3506]
[1778858431522,36.04,79267.76,0.0,-0.9824,2e-05,2.34452]
[1778858437015,36.04,79272.74,0.0,-0.98231,2e-05,2.35519]
[1778858441591,36.03,79265.99,0.0,-0.98248,2e-05,2.3357]
[1778858446080,36.02,79273.73,0.0,-0.98232,2e-05,2.35395]
[1778858448094,36.0,79280.07,0.0,-0.98226,2e-05,2.36176]
[1778858451663,35.95,79285.15,0.0,-0.98225,2e-05,2.36205]
[1778858453129,35.92,79284.75,0.0,-0.98234,2e-05,2.35263]
[1778858458166,35.85,79280.28,0.0,-0.98261,2e-05,2.32126]
[1778858461734,35.81,79291.7,0.0,-0.98248,2e-05,2.33637]
[1778858467233,35.75,79287.54,0.0,-0.98272,2e-05,2.30856]
[1778858469247,35.73,79275.81,0.0,-0.98304,2e-05,2.27271]
[1778858470255,35.73,79270.37,0.0,-0.98316,2e-05,2.25876]
[1778858475290,35.7,79270.3,0.0,-0.98322,2e-05,2.25132]
[1778858476296,35.69,79276.21,0.0,-0.98311,2e-05,2.26395]
[1778858477303,35.68,79276.27,0.0,-0.98313,2e-05,2.26162]
[1778858482338,35.64,79276.31,0.0,-0.98323,2e-05,2.24993]
[1778858487374,35.61,79272.26,0.0,-0.98342,2e-05,2.22882]
[1778858492408,35.57,79273.5,0.0,-0.98349,2e-05,2.22003]
[1778858497446,35.54,79275.57,0.0,-0.98354,2e-05,2.21441]
[1778858502481,35.51,79281.03,0.0,-0.9835,2e-05,2.21945]
[1778858507516,35.48,79285.4,0.0,-0.98347,2e-05,2.22226]
[1778858510563,35.48,79296.66,0.0,-0.98323,2e-05,2.25025]
[1778858511548,35.47,79313.81,0.0,-0.98286,2e-05,2.2934]
[1778858512556,35.47,79319.9,0.0,-0.98272,2e-05,2.30905]
[1778858513561,35.47,79319.04,0.0,-0.98275,2e-05,2.30653]
[1778858518598,35.43,79319.66,0.0,-0.98284,2e-05,2.2963]
[1778858523633,35.41,79319.37,0.0,-0.98292,2e-05,2.28726]
[1778858528671,35.4,79326.38,0.0,-0.98277,2e-05,2.3039]
[1778858530685,35.38,79327.44,0.0,-0.9828,2e-05,2.30055]
[1778858535719,35.32,79329.64,0.0,-0.9829,2e-05,2.28904]
[1778858540754,35.31,79326.82,0.0,-0.983,2e-05,2.27793]
[1778858543776,35.31,79319.85,0.0,-0.98316,2e-05,2.25936]
[1778858545790,35.3,79306.41,0.0,-0.98345,2e-05,2.22495]
[1778858546797,35.3,79299.95,0.0,-0.9836,2e-05,2.20861]
[1778858549818,35.3,79293.03,0.0,-0.98375,2e-05,2.19097]
[1778858554853,35.3,79289.22,0.0,-0.98385,2e-05,2.17844]
[1778858558881,35.3,79295.01,0.0,-0.98373,2e-05,2.19238]
[1778858561902,35.3,79287.57,0.0,-0.98389,2e-05,2.17365]
[1778858562908,35.3,79276.2,0.0,-0.98413,2e-05,2.14563]
[1778858563916,35.3,79271.62,0.0,-0.98423,2e-05,2.13442]
[1778858568951,35.3,79268.62,0.0,-0.98429,2e-05,2.12688]
[1778858572982,35.3,79264.83,0.0,-0.98436,2e-05,2.11827]
[1778858578016,35.3,79254.13,0.0,-0.98458,2e-05,2.09273]
[1778858579023,35.3,79249.27,0.0,-0.98468,2e-05,2.08115]
[1778858580039,35.3,79250.65,0.0,-0.98465,2e-05,2.08452]
[1778858585081,35.3,79249.25,0.0,-0.98468,2e-05,2.08153]
[1778858587087,35.3,79256.16,0.0,-0.98453,2e-05,2.09816]
[1778858588094,35.3,79247.48,0.0,-0.98471,2e-05,2.07751]
[1778858589102,35.3,79250.35,0.0,-0.98465,2e-05,2.08453]
[1778858594136,35.3,79248.45,0.0,-0.98469,2e-05,2.08029]
[1778858599171,35.31,79247.04,0.0,-0.9847,2e-05,2.07882]
[1778858604208,35.32,79242.82,0.0,-0.98476,2e-05,2.07137]
[1778858605215,35.32,79240.79,0.0,-0.9848,2e-05,2.06665]
[1778858606221,35.32,79238.08,0.0,-0.98485,2e-05,2.06046]
[1778858607228,35.32,79231.21,0.0,-0.98499,2e-05,2.04439]
[1778858608235,35.32,79226.41,0.0,-0.98508,2e-05,2.03329]
[1778858610249,35.32,79215.19,0.0,-0.9853,2e-05,2.00752]
[1778858612817,35.33,79233.53,0.0,-0.98494,2e-05,2.05024]
[1778858613270,35.33,79233.53,0.0,-0.98494,2e-05,2.05038]
[1778858614278,35.33,79240.47,0.0,-0.9848,2e-05,2.0668]
[1778858615285,35.33,79245.32,0.0,-0.9847,2e-05,2.07844]
[1778858616291,35.33,79243.76,0.0,-0.98473,2e-05,2.07481]
[1778858621328,35.34,79246.53,0.0,-0.98467,2e-05,2.08196]
[1778858622887,35.34,79259.15,0.0,-0.98441,2e-05,2.11229]
[1778858628376,35.34,79257.59,0.0,-0.98444,2e-05,2.10869]
[1778858633410,35.34,79257.52,0.0,-0.98444,2e-05,2.10861]
[1778858635424,35.34,79248.86,0.0,-0.98462,2e-05,2.08786]
[1778858636432,35.34,79246.21,0.0,-0.98467,2e-05,2.08159]
[1778858637438,35.34,79241.54,0.0,-0.98476,2e-05,2.07062]
[1778858643029,35.34,79231.62,0.0,-0.98496,2e-05,2.04752]
[1778858643480,35.34,79229.75,0.0,-0.98499,2e-05,2.04335]
[1778858646502,35.34,79224.85,0.0,-0.98509,2e-05,2.03213]
[1778858648517,35.34,79229.9,0.0,-0.98499,2e-05,2.0443]
[1778858653101,35.34,79238.13,0.0,-0.98482,2e-05,2.06431]
[1778858654566,35.34,79241.56,0.0,-0.98474,2e-05,2.07283]
[1778858656572,35.35,79248.85,0.0,-0.9846,2e-05,2.09033]
[1778858657579,35.35,79252.57,0.0,-0.98452,2e-05,2.09934]
[1778858661607,35.35,79247.54,0.0,-0.98462,2e-05,2.08757]
[1778858666643,35.35,79242.26,0.0,-0.98472,2e-05,2.07549]
[1778858669663,35.35,79237.11,0.0,-0.98482,2e-05,2.06359]
[1778858673692,35.35,79232.32,0.0,-0.98493,2e-05,2.05021]
[1778858678728,35.35,79235.51,0.0,-0.98486,2e-05,2.05847]
[1778858680742,35.35,79238.64,0.0,-0.9848,2e-05,2.06627]
[1778858684787,35.36,79231.66,0.0,-0.98493,2e-05,2.05015]
[1778858686798,35.36,79238.33,0.0,-0.9848,2e-05,2.06633]
[1778858689820,35.36,79232.86,0.0,-0.9849,2e-05,2.05367]
[1778858694853,35.36,79230.73,0.0,-0.98494,2e-05,2.04942]
[1778858696868,35.36,79221.16,0.0,-0.98513,2e-05,2.02729]
[1778858697878,35.36,79221.54,0.0,-0.98512,2e-05,2.02837]
[1778858699889,35.36,79216.13,0.0,-0.98522,2e-05,2.01614]
[1778858701906,35.37,79213.75,0.0,-0.98526,2e-05,2.01124]
[1778858702910,35.37,79203.26,0.0,-0.98546,2e-05,1.98726]
[1778858703925,35.37,79194.77,0.0,-0.98562,2e-05,1.9681]
[1778858704929,35.37,79181.71,0.0,-0.98587,2e-05,1.9388]
[1778858705936,35.37,79172.39,0.0,-0.98604,2e-05,1.91787]
[1778858706940,35.37,79169.5,0.0,-0.9861,2e-05,1.91178]
[1778858709961,35.38,79168.25,0.0,-0.98611,2e-05,1.91052]
[1778858714997,35.38,79167.3,0.0,-0.98611,2e-05,1.90996]
[1778858717010,35.39,79157.06,0.0,-0.98629,2e-05,1.88803]
[1778858719026,35.39,79143.02,0.0,-0.98654,2e-05,1.85804]
[1778858720039,35.39,79135.84,0.0,-0.98667,2e-05,1.84286]
[1778858721042,35.39,79125.75,0.0,-0.98684,2e-05,1.82158]
[1778858722048,35.41,79124.29,0.0,-0.98683,2e-05,1.8233]
[1778858723055,35.43,79123.51,0.0,-0.9868,2e-05,1.82678]
[1778858726077,35.51,79113.83,0.0,-0.98681,2e-05,1.82583]
[1778858728090,35.53,79108.73,0.0,-0.98685,2e-05,1.81989]
[1778858730107,35.59,79104.89,0.0,-0.9868,2e-05,1.82644]
[1778858733128,35.61,79110.19,0.0,-0.98668,2e-05,1.84089]
[1778858735139,35.61,79109.1,0.0,-0.98669,2e-05,1.83947]
[1778858740175,35.62,79108.24,0.0,-0.98668,2e-05,1.83987]
[1778858745211,35.63,79115.37,0.0,-0.98653,2e-05,1.85797]
[1778858747224,35.63,79112.14,0.0,-0.98658,2e-05,1.85185]
[1778858752259,35.64,79113.39,0.0,-0.98654,2e-05,1.85673]
[1778858757294,35.65,79115.02,0.0,-0.9865,2e-05,1.8624]
[1778858762329,35.66,79115.54,0.0,-0.98647,2e-05,1.86607]
[1778858766358,35.66,79124.22,0.0,-0.9863,2e-05,1.88625]
[1778858770400,35.67,79127.43,0.0,-0.98623,2e-05,1.89483]
[1778858773948,35.67,79139.76,0.0,-0.986,2e-05,1.92246]
[1778858775457,35.67,79142.55,0.0,-0.98594,2e-05,1.92867]
[1778858777471,35.67,79148.65,0.0,-0.98583,2e-05,1.9423]
[1778858778478,35.67,79151.67,0.0,-0.98577,2e-05,1.94908]
[1778858784019,35.67,79154.01,0.0,-0.98573,2e-05,1.95434]
[1778858787541,35.67,79159.49,0.0,-0.98562,2e-05,1.96671]
[1778858792578,35.67,79159.96,0.0,-0.98563,2e-05,1.96542]
[1778858795599,35.67,79168.61,0.0,-0.98547,2e-05,1.98506]
[1778858796608,35.67,79171.6,0.0,-0.98541,2e-05,1.99189]
[1778858800633,35.67,79174.57,0.0,-0.98535,2e-05,1.99869]
[1778858805667,35.67,79175.68,0.0,-0.98533,2e-05,2.00123]
[1778858810703,35.67,79175.37,0.0,-0.98534,2e-05,2.00052]
[1778858815738,35.67,79174.86,0.0,-0.98535,2e-05,1.99935]
[1778858818759,35.67,79171.59,0.0,-0.98541,2e-05,1.99187]
[1778858822787,35.67,79165.5,0.0,-0.98553,2e-05,1.97798]
[1778858827822,35.67,79166.37,0.0,-0.98551,2e-05,1.97996]
[1778858830844,35.67,79155.04,0.0,-0.98573,2e-05,1.95431]
[1778858831862,35.67,79152.82,0.0,-0.98577,2e-05,1.94932]
[1778858832858,35.67,79146.88,0.0,-0.98588,2e-05,1.936]
[1778858836886,35.67,79152.47,0.0,-0.98577,2e-05,1.94853]
[1778858841921,35.67,79156.04,0.0,-0.98571,2e-05,1.95657]
[1778858846956,35.67,79157.75,0.0,-0.98567,2e-05,1.96042]
[1778858851992,35.67,79156.64,0.0,-0.98571,2e-05,1.95557]
[1778858857026,35.67,79162.83,0.0,-0.98559,2e-05,1.96956]
[1778858862060,35.67,79160.68,0.0,-0.98564,2e-05,1.96469]
[1778858867097,35.67,79160.52,0.0,-0.98564,2e-05,1.96433]
[1778858871125,35.67,79153.61,0.0,-0.98577,2e-05,1.94875]
[1778858872132,35.67,79151.26,0.0,-0.98581,2e-05,1.94347]
[1778858875153,35.67,79146.26,0.0,-0.98591,2e-05,1.93229]
[1778858876161,35.67,79140.14,0.0,-0.98602,2e-05,1.91866]
[1778858878175,35.67,79134.59,0.0,-0.98612,2e-05,1.90637]
[1778858879182,35.67,79127.75,0.0,-0.98625,2e-05,1.89131]
[1778858884216,35.67,79124.29,0.0,-0.98631,2e-05,1.88372]
[1778858886230,35.67,79117.12,0.0,-0.98644,2e-05,1.86809]
[1778858887244,35.67,79110.7,0.0,-0.98656,2e-05,1.85417]
[1778858888253,35.67,79109.89,0.0,-0.98657,2e-05,1.85242]
[1778858889259,35.67,79103.34,0.0,-0.98669,2e-05,1.83832]
[1778858891272,35.67,79096.93,0.0,-0.9868,2e-05,1.8246]
[1778858892281,35.67,79096.81,0.0,-0.98681,2e-05,1.82434]
[1778858894298,35.67,79083.68,0.0,-0.98704,2e-05,1.7965]
[1778858895304,35.67,79072.06,0.0,-0.98724,2e-05,1.77214]
[1778858896315,35.67,79067.82,0.0,-0.98731,2e-05,1.76331]
[1778858898326,35.67,79074.99,0.0,-0.98719,2e-05,1.77825]
[1778858899350,35.67,79076.12,0.0,-0.98717,2e-05,1.78062]
[1778858902353,35.67,79080.5,0.0,-0.98709,2e-05,1.7898]
[1778858907389,35.67,79073.4,0.0,-0.98721,2e-05,1.77493]
[1778858912423,35.67,79074.51,0.0,-0.98721,2e-05,1.77505]
[1778858917461,35.67,79082.32,0.0,-0.98707,2e-05,1.79141]
[1778858918466,35.67,79088.26,0.0,-0.98697,2e-05,1.80394]
[1778858919473,35.67,79091.14,0.0,-0.98692,2e-05,1.81004]
[1778858923501,35.67,79098.42,0.0,-0.98679,2e-05,1.82553]
[1778858928537,35.67,79100.9,0.0,-0.98675,2e-05,1.83083]
[1778858933573,35.67,79105.15,0.0,-0.98667,2e-05,1.83995]
[1778858938607,35.67,79109.48,0.0,-0.9866,2e-05,1.84927]
[1778858943643,35.67,79108.31,0.0,-0.98662,2e-05,1.84675]
[1778858948677,35.67,79098.0,0.0,-0.9868,2e-05,1.82464]
[1778858949684,35.67,79092.99,0.0,-0.98689,2e-05,1.81397]
[1778858950692,35.67,79089.86,0.0,-0.98694,2e-05,1.80733]
[1778858951700,35.67,79080.57,0.0,-0.98711,2e-05,1.78774]
[1778858952705,35.67,79075.51,0.0,-0.98719,2e-05,1.77713]
[1778858955223,35.67,79075.97,0.0,-0.98718,2e-05,1.7781]
[1778858956737,35.67,79087.98,0.0,-0.98698,2e-05,1.80335]
[1778858961773,35.67,79082.23,0.0,-0.98708,2e-05,1.79122]
[1778858966807,35.67,79083.26,0.0,-0.98706,2e-05,1.79339]
[1778858971844,35.67,79080.97,0.0,-0.98711,2e-05,1.78636]
[1778858976878,35.67,79081.09,0.0,-0.98711,2e-05,1.78661]
[1778858981914,35.67,79080.12,0.0,-0.98713,2e-05,1.78458]
[1778858986953,35.67,79079.44,0.0,-0.98714,2e-05,1.78315]
[1778858991989,35.67,79079.59,0.0,-0.98714,2e-05,1.78347]
[1778858997028,35.67,79081.86,0.0,-0.9871,2e-05,1.78823]
[1778859000049,35.67,79088.02,0.0,-0.98699,2e-05,1.80121]
[1778859001060,35.67,79094.69,0.0,-0.98687,2e-05,1.81534]
[1778859002069,35.67,79113.82,0.0,-0.98653,2e-05,1.85638]
[1778859003078,35.67,79129.46,0.0,-0.98625,2e-05,1.89046]
[1778859004079,35.67,79131.65,0.0,-0.98621,2e-05,1.89527]
[1778859005085,35.67,79125.15,0.0,-0.98633,2e-05,1.88102]
[1778859006094,35.67,79120.73,0.0,-0.98641,2e-05,1.87137]
[1778859007100,35.67,79130.94,0.0,-0.98622,2e-05,1.89371]
[1778859008107,35.67,79136.48,0.0,-0.98612,2e-05,1.90592]
[1778859009119,35.67,79135.85,0.0,-0.98613,2e-05,1.90453]
[1778859014148,35.67,79130.82,0.0,-0.98623,2e-05,1.89345]
[1778859019185,35.67,79132.24,0.0,-0.9862,2e-05,1.89657]
[1778859024223,35.67,79142.63,0.0,-0.98601,2e-05,1.91955]
[1778859025230,35.67,79149.33,0.0,-0.98588,2e-05,1.93448]
[1778859026239,35.67,79152.22,0.0,-0.98583,2e-05,1.94094]
[1778859028253,35.67,79159.72,0.0,-0.98569,2e-05,1.95781]
[1778859033287,35.67,79157.06,0.0,-0.98575,2e-05,1.94947]
[1778859036308,35.67,79143.74,0.0,-0.986,2e-05,1.91969]
[1778859037316,35.67,79140.14,0.0,-0.98607,2e-05,1.9117]
[1778859042350,35.67,79143.77,0.0,-0.986,2e-05,1.91976]
[1778859047385,35.67,79152.3,0.0,-0.98584,2e-05,1.93878]
[1778859048398,35.67,79158.83,0.0,-0.98572,2e-05,1.95345]
[1778859052423,35.67,79153.58,0.0,-0.98582,2e-05,1.94165]
[1778859056450,35.67,79138.86,0.0,-0.98609,2e-05,1.90887]
[1778859058465,35.67,79130.98,0.0,-0.98624,2e-05,1.8915]
[1778859059471,35.67,79122.25,0.0,-0.9864,2e-05,1.8724]
[1778859064508,35.67,79124.92,0.0,-0.98635,2e-05,1.87823]
[1778859069542,35.67,79124.02,0.0,-0.98637,2e-05,1.87626]
[1778859074579,35.67,79121.17,0.0,-0.98642,2e-05,1.87005]
[1778859076592,35.67,79127.52,0.0,-0.9863,2e-05,1.88391]
[1778859081626,35.67,79132.41,0.0,-0.98621,2e-05,1.89464]
[1778859083640,35.67,79140.33,0.0,-0.98607,2e-05,1.91212]
[1778859086167,35.67,79145.9,0.0,-0.98596,2e-05,1.92449]
[1778859089685,35.67,79138.57,0.0,-0.9861,2e-05,1.90823]
[1778859093710,35.67,79127.1,0.0,-0.98633,2e-05,1.8807]
[1778859098745,35.67,79125.16,0.0,-0.98636,2e-05,1.87646]
[1778859103780,35.67,79123.83,0.0,-0.98639,2e-05,1.87356]
[1778859104787,35.67,79116.09,0.0,-0.98652,2e-05,1.85674]
[1778859106312,35.67,79109.17,0.0,-0.98665,2e-05,1.84181]
[1778859109824,35.67,79124.67,0.0,-0.98637,2e-05,1.87539]
[1778859113850,35.67,79129.82,0.0,-0.98628,2e-05,1.88665]
[1778859116390,35.67,79135.47,0.0,-0.98617,2e-05,1.89907]
[1778859118886,35.67,79141.03,0.0,-0.98607,2e-05,1.91136]
[1778859123924,35.67,79137.76,0.0,-0.98613,2e-05,1.90412]
[1778859128956,35.67,79136.24,0.0,-0.98616,2e-05,1.90077]
[1778859131975,35.67,79143.42,0.0,-0.98603,2e-05,1.91665]
[1778859132983,35.67,79137.13,0.0,-0.98614,2e-05,1.90273]
[1778859133995,35.67,79137.53,0.0,-0.98613,2e-05,1.90362]
[1778859139024,35.67,79140.19,0.0,-0.98609,2e-05,1.9095]
[1778859143053,35.67,79145.62,0.0,-0.98598,2e-05,1.92154]
[1778859146600,35.67,79153.42,0.0,-0.98584,2e-05,1.93895]
[1778859150120,35.67,79158.69,0.0,-0.98574,2e-05,1.95079]
[1778859154140,35.67,79165.81,0.0,-0.98562,2e-05,1.9645]
[1778859156670,35.67,79170.68,0.0,-0.98553,2e-05,1.97555]
[1778859160181,35.67,79172.41,0.0,-0.98549,2e-05,1.97948]
[1778859162195,35.67,79166.3,0.0,-0.98561,2e-05,1.96561]
[1778859167230,35.67,79168.97,0.0,-0.98556,2e-05,1.97166]
[1778859172272,35.67,79170.14,0.0,-0.98554,2e-05,1.97432]
[1778859177308,35.67,79168.0,0.0,-0.98558,2e-05,1.96946]
[1778859178315,35.67,79159.98,0.0,-0.98573,2e-05,1.95134]
[1778859179321,35.67,79153.53,0.0,-0.98585,2e-05,1.93686]
[1778859180328,35.67,79149.82,0.0,-0.98592,2e-05,1.92857]
[1778859181338,35.67,79158.27,0.0,-0.98576,2e-05,1.94749]
[1778859182343,35.67,79169.97,0.0,-0.98554,2e-05,1.97393]
[1778859183351,35.67,79178.23,0.0,-0.98538,2e-05,1.99277]
[1778859184359,35.67,79178.43,0.0,-0.98538,2e-05,1.99323]
[1778859189401,35.67,79172.85,0.0,-0.98549,2e-05,1.98049]
[1778859191408,35.67,79163.57,0.0,-0.98566,2e-05,1.95944]
[1778859192414,35.67,79159.96,0.0,-0.98573,2e-05,1.95129]
[1778859193421,35.67,79157.63,0.0,-0.98578,2e-05,1.94605]
[1778859194428,35.67,79148.77,0.0,-0.98594,2e-05,1.92623]
[1778859196442,35.67,79144.33,0.0,-0.98602,2e-05,1.91635]
[1778859201478,35.67,79141.18,0.0,-0.98608,2e-05,1.90937]
[1778859203492,35.67,79135.89,0.0,-0.98618,2e-05,1.89769]
[1778859208526,35.67,79133.31,0.0,-0.98623,2e-05,1.89201]
[1778859210540,35.67,79138.6,0.0,-0.98613,2e-05,1.90367]
[1778859212555,35.67,79143.39,0.0,-0.98606,2e-05,1.91194]
[1778859215575,35.67,79148.51,0.0,-0.98596,2e-05,1.92332]
[1778859220610,35.67,79151.31,0.0,-0.98591,2e-05,1.92956]
[1778859221617,35.67,79146.19,0.0,-0.98601,2e-05,1.91816]
[1778859226653,35.67,79146.24,0.0,-0.98601,2e-05,1.91827]
[1778859231688,35.67,79152.28,0.0,-0.98589,2e-05,1.93173]
[1778859234709,35.67,79162.29,0.0,-0.9857,2e-05,1.95419]
[1778859235717,35.67,79169.85,0.0,-0.98556,2e-05,1.97129]
[1778859238738,35.67,79163.9,0.0,-0.98567,2e-05,1.95782]
[1778859243773,35.67,79159.11,0.0,-0.98576,2e-05,1.94703]
[1778859248813,35.67,79159.81,0.0,-0.98575,2e-05,1.94861]
[1778859251832,35.67,79144.98,0.0,-0.98603,2e-05,1.91547]
[1778859254854,35.67,79155.08,0.0,-0.98584,2e-05,1.93799]
[1778859258881,35.67,79146.02,0.0,-0.98601,2e-05,1.91778]
[1778859263917,35.67,79141.3,0.0,-0.9861,2e-05,1.90732]
[1778859268952,35.67,79143.31,0.0,-0.98606,2e-05,1.91177]
[1778859273987,35.67,79145.34,0.0,-0.98604,2e-05,1.91395]
[1778859277527,35.67,79138.01,0.0,-0.98617,2e-05,1.89774]
[1778859283049,35.67,79137.17,0.0,-0.98619,2e-05,1.89589]
[1778859285063,35.67,79130.84,0.0,-0.98631,2e-05,1.88199]
[1778859287597,35.67,79126.0,0.0,-0.98639,2e-05,1.87142]
[1778859293120,35.67,79117.64,0.0,-0.98654,2e-05,1.85327]
[1778859294126,35.67,79115.28,0.0,-0.98659,2e-05,1.84818]
[1778859297670,35.67,79112.73,0.0,-0.98663,2e-05,1.84268]
[1778859302182,35.67,79100.94,0.0,-0.98684,2e-05,1.81743]
[1778859303191,35.67,79100.11,0.0,-0.98686,2e-05,1.81567]
[1778859307742,35.67,79088.8,0.0,-0.98706,2e-05,1.79173]
[1778859312253,35.67,79087.39,0.0,-0.98708,2e-05,1.78876]
[1778859317816,35.67,79087.7,0.0,-0.98707,2e-05,1.78941]
[1778859323330,35.67,79089.43,0.0,-0.98704,2e-05,1.79305]
[1778859326352,35.67,79082.6,0.0,-0.98716,2e-05,1.77871]
[1778859331401,35.67,79081.38,0.0,-0.9872,2e-05,1.77395]
[1778859335451,35.67,79076.16,0.0,-0.98729,2e-05,1.76307]
[1778859336452,35.67,79074.39,0.0,-0.98732,2e-05,1.75939]
[1778859340480,35.67,79067.89,0.0,-0.98743,2e-05,1.74594]
[1778859341487,35.67,79060.46,0.0,-0.98756,2e-05,1.73066]
[1778859342495,35.67,79052.58,0.0,-0.98769,2e-05,1.71458]
[1778859343501,35.67,79049.54,0.0,-0.98774,2e-05,1.70841]
[1778859348539,35.67,79049.84,0.0,-0.98773,2e-05,1.70901]
[1778859349545,35.67,79058.83,0.0,-0.98758,2e-05,1.72733]
[1778859350551,35.67,79064.99,0.0,-0.98748,2e-05,1.73996]
[1778859351558,35.67,79065.28,0.0,-0.98747,2e-05,1.74056]
[1778859352566,35.67,79084.3,0.0,-0.98715,2e-05,1.78006]
[1778859354579,35.67,79095.28,0.0,-0.98696,2e-05,1.80318]
[1778859359615,35.67,79097.13,0.0,-0.98693,2e-05,1.8071]
[1778859364651,35.67,79100.79,0.0,-0.98686,2e-05,1.81487]
[1778859369689,35.67,79099.93,0.0,-0.98688,2e-05,1.81304]
[1778859371701,35.67,79092.23,0.0,-0.98701,2e-05,1.79673]
[1778859374722,35.67,79089.15,0.0,-0.98706,2e-05,1.79024]
[1778859377743,35.67,79097.54,0.0,-0.98692,2e-05,1.80797]
[1778859378750,35.67,79112.56,0.0,-0.98665,2e-05,1.84005]
[1778859383785,35.67,79109.29,0.0,-0.98671,2e-05,1.83303]
[1778859388821,35.67,79109.98,0.0,-0.9867,2e-05,1.83451]
[1778859391841,35.67,79115.17,0.0,-0.98662,2e-05,1.8434]
[1778859393855,35.67,79109.9,0.0,-0.98671,2e-05,1.83208]
[1778859398890,35.67,79109.77,0.0,-0.98672,2e-05,1.8318]
[1778859403930,35.67,79112.32,0.0,-0.98667,2e-05,1.83727]
[1778859408961,35.67,79113.47,0.0,-0.98665,2e-05,1.83974]
[1778859410974,35.67,79119.61,0.0,-0.98654,2e-05,1.85299]
[1778859416063,35.67,79119.28,0.0,-0.98655,2e-05,1.85227]
[1778859418525,35.67,79088.73,0.0,-0.98709,2e-05,1.78714]
[1778859419033,35.67,79088.73,0.0,-0.98709,2e-05,1.78714]
[1778859423062,35.67,79080.97,0.0,-0.98722,2e-05,1.77088]
[1778859425076,35.67,79091.39,0.0,-0.98704,2e-05,1.79274]
[1778859428595,35.67,79096.68,0.0,-0.98695,2e-05,1.80391]
[1778859434139,35.67,79096.4,0.0,-0.98695,2e-05,1.80332]
[1778859439176,35.67,79093.12,0.0,-0.98701,2e-05,1.79638]
[1778859442198,35.67,79086.4,0.0,-0.98713,2e-05,1.78224]
[1778859447233,35.67,79087.66,0.0,-0.98711,2e-05,1.78489]
[1778859452270,35.67,79084.39,0.0,-0.98718,2e-05,1.77582]
[1778859456299,35.67,79089.94,0.0,-0.98708,2e-05,1.78746]
[1778859461335,35.67,79093.18,0.0,-0.98703,2e-05,1.79428]
[1778859466370,35.67,79088.27,0.0,-0.98711,2e-05,1.78395]
[1778859471404,35.67,79091.15,0.0,-0.98706,2e-05,1.79]
[1778859473418,35.67,79098.06,0.0,-0.98694,2e-05,1.8046]
[1778859475432,35.67,79104.21,0.0,-0.98683,2e-05,1.81766]
[1778859476441,35.67,79111.7,0.0,-0.9867,2e-05,1.83368]
[1778859477449,35.67,79114.76,0.0,-0.98664,2e-05,1.84025]
[1778859478957,35.67,79117.08,0.0,-0.9866,2e-05,1.84525]
[1778859481474,35.67,79114.03,0.0,-0.98666,2e-05,1.83868]
[1778859484495,35.67,79108.66,0.0,-0.98675,2e-05,1.82717]
[1778859486509,35.67,79101.08,0.0,-0.98689,2e-05,1.811]
[1778859487516,35.67,79100.81,0.0,-0.98689,2e-05,1.81043]
[1778859492553,35.67,79098.99,0.0,-0.98692,2e-05,1.80657]
[1778859497586,35.67,79098.09,0.0,-0.98694,2e-05,1.80466]
[1778859502622,35.67,79096.64,0.0,-0.98696,2e-05,1.80159]
[1778859507656,35.67,79098.01,0.0,-0.98694,2e-05,1.80449]
[1778859512693,35.67,79100.63,0.0,-0.98691,2e-05,1.80781]
[1778859513698,35.67,79107.95,0.0,-0.98678,2e-05,1.82339]
[1778859514709,35.67,79108.07,0.0,-0.98678,2e-05,1.82365]
[1778859519777,35.67,79110.75,0.0,-0.98673,2e-05,1.82938]
[1778859520767,35.67,79123.86,0.0,-0.9865,2e-05,1.85763]
[1778859521818,35.67,79130.8,0.0,-0.98637,2e-05,1.87273]
[1778859523791,35.67,79124.6,0.0,-0.98648,2e-05,1.85924]
[1778859524797,35.67,79125.63,0.0,-0.98646,2e-05,1.86147]
[1778859528825,35.67,79117.46,0.0,-0.98661,2e-05,1.8438]
[1778859530840,35.67,79115.23,0.0,-0.98665,2e-05,1.839]
[1778859531847,35.67,79120.66,0.0,-0.98655,2e-05,1.85071]
[1778859532856,35.67,79120.15,0.0,-0.98656,2e-05,1.8496]
[1778859537889,35.67,79118.02,0.0,-0.9866,2e-05,1.84501]
[1778859539904,35.67,79108.46,0.0,-0.98677,2e-05,1.82448]
[1778859540911,35.67,79103.59,0.0,-0.98686,2e-05,1.8141]
[1778859541919,35.67,79103.18,0.0,-0.98687,2e-05,1.81323]
[1778859546954,35.67,79105.82,0.0,-0.98682,2e-05,1.81885]
[1778859551988,35.67,79102.8,0.0,-0.98687,2e-05,1.81242]
[1778859557025,35.67,79102.63,0.0,-0.98688,2e-05,1.81206]
[1778859561054,35.67,79096.67,0.0,-0.98698,2e-05,1.79942]
[1778859562061,35.67,79087.13,0.0,-0.98715,2e-05,1.77934]
[1778859563068,35.67,79071.86,0.0,-0.98741,2e-05,1.74757]
[1778859564077,35.67,79068.57,0.0,-0.98746,2e-05,1.74079]
[1778859565082,35.67,79063.04,0.0,-0.98756,2e-05,1.72943]
[1778859566091,35.67,79058.36,0.0,-0.98764,2e-05,1.71986]
[1778859568103,35.67,79056.54,0.0,-0.98767,2e-05,1.71615]
[1778859573142,35.67,79056.37,0.0,-0.98768,2e-05,1.71365]
[1778859578175,35.67,79053.18,0.0,-0.98774,2e-05,1.70717]
[1778859579681,35.67,79059.17,0.0,-0.98764,2e-05,1.71935]
[1778859582202,35.67,79061.42,0.0,-0.9876,2e-05,1.72394]
[1778859584217,35.67,79067.04,0.0,-0.9875,2e-05,1.73546]
[1778859586231,35.67,79069.34,0.0,-0.98747,2e-05,1.74019]
[1778859587238,35.67,79074.37,0.0,-0.98738,2e-05,1.75057]
[1778859588245,35.67,79076.86,0.0,-0.98734,2e-05,1.75573]
[1778859591267,35.67,79086.57,0.0,-0.98717,2e-05,1.77596]
[1778859592274,35.67,79086.85,0.0,-0.98717,2e-05,1.77654]
[1778859597308,35.67,79081.93,0.0,-0.98725,2e-05,1.76627]
[1778859602348,35.67,79072.08,0.0,-0.98742,2e-05,1.74584]
[1778859603355,35.67,79070.86,0.0,-0.98744,2e-05,1.74332]
[1778859608390,35.67,79084.67,0.0,-0.9872,2e-05,1.77198]
[1778859609895,35.67,79077.13,0.0,-0.98733,2e-05,1.75629]
[1778859615439,35.67,79072.31,0.0,-0.98742,2e-05,1.74631]
[1778859618460,35.67,79069.78,0.0,-0.98746,2e-05,1.7411]
[1778859623495,35.67,79071.84,0.0,-0.98742,2e-05,1.74534]
[1778859626518,35.67,79064.39,0.0,-0.98755,2e-05,1.73002]
[1778859627526,35.67,79058.49,0.0,-0.98765,2e-05,1.71796]
[1778859628532,35.67,79057.63,0.0,-0.98766,2e-05,1.71621]
[1778859630047,35.67,79063.92,0.0,-0.98756,2e-05,1.72906]
[1778859631553,35.67,79064.27,0.0,-0.98757,2e-05,1.7276]
[1778859632560,35.67,79073.66,0.0,-0.98741,2e-05,1.74691]
[1778859633567,35.67,79075.42,0.0,-0.98738,2e-05,1.75055]
[1778859634574,35.67,79084.55,0.0,-0.98722,2e-05,1.76952]
[1778859635582,35.67,79084.42,0.0,-0.98722,2e-05,1.76925]
[1778859640617,35.67,79086.42,0.0,-0.98719,2e-05,1.77343]
[1778859645660,35.67,79091.16,0.0,-0.98711,2e-05,1.78336]
[1778859650687,35.67,79093.29,0.0,-0.98707,2e-05,1.78784]
[1778859655726,35.67,79094.92,0.0,-0.98704,2e-05,1.79127]
[1778859660757,35.67,79092.4,0.0,-0.98709,2e-05,1.78596]
[1778859663779,35.67,79080.45,0.0,-0.98729,2e-05,1.76098]
[1778859664785,35.67,79074.42,0.0,-0.98739,2e-05,1.74848]
[1778859669821,35.67,79074.87,0.0,-0.98739,2e-05,1.74941]
[1778859670827,35.67,79080.89,0.0,-0.98728,2e-05,1.7619]
[1778859673848,35.67,79086.78,0.0,-0.98718,2e-05,1.77418]
[1778859678891,35.67,79090.57,0.0,-0.98712,2e-05,1.78212]
[1778859683926,35.67,79090.24,0.0,-0.98712,2e-05,1.78143]
[1778859688962,35.67,79086.79,0.0,-0.98718,2e-05,1.7742]
[1778859689970,35.67,79081.4,0.0,-0.98728,2e-05,1.76296]
[1778859690975,35.67,79079.12,0.0,-0.98731,2e-05,1.75822]
[1778859696014,35.67,79086.97,0.0,-0.9872,2e-05,1.77237]
[1778859700038,35.67,79081.85,0.0,-0.98728,2e-05,1.76169]
[1778859702052,35.67,79087.62,0.0,-0.98718,2e-05,1.77372]
[1778859703059,35.67,79086.85,0.0,-0.9872,2e-05,1.77211]
[1778859708136,35.67,79093.67,0.0,-0.98708,2e-05,1.78641]
[1778859709115,35.67,79091.32,0.0,-0.98712,2e-05,1.78147]
[1778859714136,35.67,79089.89,0.0,-0.98714,2e-05,1.77848]
[1778859716149,35.67,79095.79,0.0,-0.98704,2e-05,1.79087]
[1778859719178,35.67,79107.59,0.0,-0.98683,2e-05,1.81587]
[1778859720198,35.67,79109.72,0.0,-0.9868,2e-05,1.82042]
[1778859722205,35.67,79120.64,0.0,-0.9866,2e-05,1.84384]
[1778859723199,35.67,79122.22,0.0,-0.98657,2e-05,1.84725]
[1778859726229,35.67,79111.75,0.0,-0.98676,2e-05,1.82475]
[1778859727227,35.67,79108.54,0.0,-0.98682,2e-05,1.8179]
[1778859729241,35.67,79104.7,0.0,-0.98689,2e-05,1.80973]
[1778859734276,35.67,79104.22,0.0,-0.98689,2e-05,1.80871]
[1778859739311,35.67,79105.62,0.0,-0.98687,2e-05,1.81168]
[1778859744347,35.67,79106.83,0.0,-0.98685,2e-05,1.81426]
[1778859746360,35.67,79114.05,0.0,-0.98672,2e-05,1.82968]
[1778859751403,35.67,79112.02,0.0,-0.98677,2e-05,1.82308]
[1778859752413,35.67,79103.56,0.0,-0.98692,2e-05,1.80506]
[1778859754423,35.67,79098.51,0.0,-0.98701,2e-05,1.79438]
[1778859756437,35.67,79104.3,0.0,-0.98691,2e-05,1.80663]
[1778859757445,35.67,79101.6,0.0,-0.98696,2e-05,1.80091]
[1778859762479,35.67,79098.48,0.0,-0.98701,2e-05,1.79432]
[1778859767515,35.67,79098.56,0.0,-0.98701,2e-05,1.79449]
[1778859772549,35.67,79095.74,0.0,-0.98706,2e-05,1.78854]
[1778859773556,35.67,79097.28,0.0,-0.98703,2e-05,1.79179]
[1778859778591,35.67,79099.03,0.0,-0.987,2e-05,1.79548]
[1778859783627,35.67,79100.0,0.0,-0.98698,2e-05,1.79753]
[1778859787654,35.67,79094.73,0.0,-0.98708,2e-05,1.78642]
[1778859791204,35.67,79091.65,0.0,-0.98713,2e-05,1.77995]
[1778859793698,35.67,79086.45,0.0,-0.98722,2e-05,1.76907]
[1778859796717,35.67,79078.51,0.0,-0.98736,2e-05,1.75256]
[1778859797731,35.67,79076.34,0.0,-0.98739,2e-05,1.74807]
[1778859799739,35.67,79072.55,0.0,-0.98746,2e-05,1.74025]
[1778859802760,35.67,79066.32,0.0,-0.98756,2e-05,1.72745]
[1778859804773,35.67,79064.1,0.0,-0.9876,2e-05,1.72291]
[1778859809809,35.67,79059.25,0.0,-0.98768,2e-05,1.71302]
[1778859814846,35.67,79054.73,0.0,-0.98777,2e-05,1.70169]
[1778859819883,35.67,79055.06,0.0,-0.98777,2e-05,1.70236]
[1778859822904,35.67,79062.49,0.0,-0.98764,2e-05,1.71745]
[1778859823910,35.67,79063.17,0.0,-0.98763,2e-05,1.71884]
[1778859828945,35.67,79069.81,0.0,-0.98752,2e-05,1.73243]
[1778859833980,35.67,79070.66,0.0,-0.9875,2e-05,1.73417]
[1778859839015,35.67,79072.48,0.0,-0.98747,2e-05,1.73792]
[1778859844052,35.67,79072.19,0.0,-0.98748,2e-05,1.73732]
[1778859847077,35.67,79077.66,0.0,-0.98739,2e-05,1.7486]
[1778859851101,35.67,79084.07,0.0,-0.98728,2e-05,1.7619]
[1778859853118,35.67,79088.98,0.0,-0.98719,2e-05,1.77214]
[1778859855129,35.67,79087.56,0.0,-0.98722,2e-05,1.76917]
[1778859859162,35.67,79081.89,0.0,-0.98731,2e-05,1.75737]
[1778859860165,35.67,79072.46,0.0,-0.98747,2e-05,1.73788]
[1778859862179,35.67,79073.24,0.0,-0.98746,2e-05,1.73948]
[1778859866210,35.67,79062.18,0.0,-0.98765,2e-05,1.71682]
[1778859867219,35.67,79055.15,0.0,-0.98776,2e-05,1.70254]
[1778859868222,35.67,79051.79,0.0,-0.98782,2e-05,1.69575]
[1778859872250,35.67,79046.12,0.0,-0.98793,2e-05,1.68219]
[1778859874264,35.67,79039.19,0.0,-0.98804,2e-05,1.66834]
[1778859875271,35.67,79038.65,0.0,-0.98805,2e-05,1.66726]
[1778859880307,35.67,79034.82,0.0,-0.98811,2e-05,1.65965]
[1778859884335,35.67,79027.45,0.0,-0.98823,2e-05,1.64508]
[1778859885342,35.67,79024.83,0.0,-0.98827,2e-05,1.63992]
[1778859890376,35.67,79023.44,0.0,-0.9883,2e-05,1.63719]
[1778859894415,35.67,79028.71,0.0,-0.98821,2e-05,1.64756]
[1778859899444,35.67,79036.8,0.0,-0.98808,2e-05,1.66358]
[1778859904477,35.67,79034.1,0.0,-0.98812,2e-05,1.65822]
[1778859906493,35.67,79039.34,0.0,-0.98804,2e-05,1.66864]
[1778859907498,35.67,79027.34,0.0,-0.98823,2e-05,1.64486]
[1778859909520,35.67,79015.46,0.0,-0.98842,2e-05,1.62159]
[1778859910523,35.67,79002.13,0.0,-0.98863,2e-05,1.59579]
[1778859911535,35.67,78973.01,0.0,-0.98908,2e-05,1.54057]
[1778859912536,35.67,78962.51,0.0,-0.98924,1e-05,1.52104]
[1778859913543,35.67,78965.19,0.0,-0.9892,1e-05,1.52601]
[1778859915557,35.67,78971.36,0.0,-0.9891,2e-05,1.53749]
[1778859916589,35.67,78983.39,0.0,-0.98892,2e-05,1.56008]
[1778859917586,35.67,78983.39,0.0,-0.98892,2e-05,1.56008]
[1778859918593,35.67,78987.46,0.0,-0.98886,2e-05,1.56778]
[1778859920607,35.67,78987.97,0.0,-0.98885,2e-05,1.56874]
[1778859924634,35.67,79007.08,0.0,-0.98856,2e-05,1.60533]
[1778859925641,35.67,79010.42,0.0,-0.9885,2e-05,1.61179]
[1778859927658,35.67,79012.66,0.0,-0.98847,2e-05,1.61614]
[1778859930681,35.67,79025.9,0.0,-0.98826,2e-05,1.64203]
[1778859932226,35.67,79025.43,0.0,-0.98828,2e-05,1.639]
[1778859934709,35.67,79031.39,0.0,-0.98818,2e-05,1.65074]
[1778859937730,35.67,79024.69,0.0,-0.98829,2e-05,1.63755]
[1778859938738,35.67,79024.27,0.0,-0.9883,2e-05,1.63672]
[1778859943775,35.67,79022.27,0.0,-0.98833,2e-05,1.6328]
[1778859948808,35.67,79026.55,0.0,-0.98826,2e-05,1.6412]
[1778859953842,35.67,79029.45,0.0,-0.98821,2e-05,1.64691]
[1778859958883,35.67,79036.1,0.0,-0.98811,2e-05,1.66007]
[1778859962437,35.67,79030.31,0.0,-0.9882,2e-05,1.64861]
[1778859964925,35.67,79021.11,0.0,-0.98835,2e-05,1.63053]
[1778859969958,35.67,79018.89,0.0,-0.98838,2e-05,1.62619]
[1778859974995,35.67,79015.78,0.0,-0.98843,2e-05,1.62013]
[1778859980028,35.67,79017.56,0.0,-0.9884,2e-05,1.62359]
[1778859985065,35.67,79022.29,0.0,-0.98833,2e-05,1.63284]
[1778859990101,35.67,79019.85,0.0,-0.98837,2e-05,1.62806]
[1778859995134,35.67,79021.67,0.0,-0.98835,2e-05,1.62953]
[1778859997152,35.67,79015.77,0.0,-0.98845,2e-05,1.61802]
[1778859999162,35.67,79022.57,0.0,-0.98834,2e-05,1.63129]
[1778860001176,35.67,79032.88,0.0,-0.98817,2e-05,1.65158]
[1778860003191,35.67,79037.96,0.0,-0.98809,2e-05,1.66165]
[1778860005204,35.67,79028.03,0.0,-0.98825,2e-05,1.64201]
[1778860006211,35.67,79027.08,0.0,-0.98827,2e-05,1.64014]
[1778860011247,35.67,79026.7,0.0,-0.98827,2e-05,1.63939]
[1778860016281,35.67,79025.24,0.0,-0.9883,2e-05,1.63653]
[1778860021316,35.67,79026.2,0.0,-0.98828,2e-05,1.63841]
[1778860026351,35.67,79030.06,0.0,-0.98822,2e-05,1.64601]
[1778860028367,35.67,79042.97,0.0,-0.98801,2e-05,1.67162]
[1778860029373,35.67,79049.49,0.0,-0.9879,2e-05,1.68468]
[1778860030379,35.67,79049.08,0.0,-0.98791,2e-05,1.68386]
[1778860034407,35.67,79040.9,0.0,-0.98804,2e-05,1.66749]
[1778860036421,35.67,79038.48,0.0,-0.98808,2e-05,1.66268]
[1778860041457,35.67,79044.28,0.0,-0.98799,2e-05,1.67424]
[1778860046491,35.67,79047.17,0.0,-0.98794,2e-05,1.68002]
[1778860051528,35.67,79047.96,0.0,-0.98794,2e-05,1.67947]
[1778860053541,35.67,79042.57,0.0,-0.98803,2e-05,1.6687]
[1778860058577,35.67,79042.41,0.0,-0.98803,2e-05,1.66838]
[1778860062605,35.67,79047.93,0.0,-0.98794,2e-05,1.67941]
[1778860064619,35.67,79056.46,0.0,-0.9878,2e-05,1.69657]
[1778860069654,35.67,79054.04,0.0,-0.98784,2e-05,1.69169]
[1778860071673,35.67,79060.06,0.0,-0.98774,2e-05,1.70386]
[1778860076703,35.67,79058.44,0.0,-0.98777,2e-05,1.70058]
[1778860081743,35.67,79060.59,0.0,-0.98773,2e-05,1.70493]
[1778860083768,35.67,79077.68,0.0,-0.98745,2e-05,1.73988]
[1778860084775,35.67,79083.85,0.0,-0.98734,2e-05,1.75263]
[1778860085782,35.67,79089.42,0.0,-0.98725,2e-05,1.76421]
[1778860086789,35.67,79085.63,0.0,-0.98731,2e-05,1.75633]
[1778860091828,35.67,79084.79,0.0,-0.98732,2e-05,1.75458]
[1778860096862,35.67,79087.81,0.0,-0.98727,2e-05,1.76086]
[1778860101899,35.67,79090.97,0.0,-0.98722,2e-05,1.76744]
[1778860103437,35.67,79097.71,0.0,-0.9871,2e-05,1.78156]
[1778860103912,35.67,79097.71,0.0,-0.9871,2e-05,1.78156]
[1778860106936,35.67,79111.3,0.0,-0.98686,2e-05,1.81028]
[1778860107942,35.67,79112.92,0.0,-0.98683,2e-05,1.81373]
[1778860113506,35.67,79111.49,0.0,-0.98688,2e-05,1.80844]
[1778860118012,35.67,79117.54,0.0,-0.98677,2e-05,1.82133]
[1778860123577,35.67,79119.52,0.0,-0.98673,2e-05,1.82557]
[1778860127082,35.67,79107.76,0.0,-0.98694,2e-05,1.80052]
[1778860128091,35.67,79099.24,0.0,-0.98709,2e-05,1.78255]
[1778860129097,35.67,79097.69,0.0,-0.98712,2e-05,1.77929]
[1778860134132,35.67,79095.03,0.0,-0.98716,2e-05,1.77372]
[1778860139167,35.67,79100.46,0.0,-0.98707,2e-05,1.78511]
[1778860141181,35.67,79106.86,0.0,-0.98696,2e-05,1.79862]
[1778860142189,35.67,79110.48,0.0,-0.98689,2e-05,1.80629]
[1778860143724,35.67,79112.32,0.0,-0.98686,2e-05,1.8102]
[1778860148234,35.67,79106.89,0.0,-0.98696,2e-05,1.79868]
[1778860153795,35.67,79110.97,0.0,-0.98689,2e-05,1.80733]
[1778860159311,35.67,79114.33,0.0,-0.98683,2e-05,1.81448]
[1778860164345,35.67,79112.57,0.0,-0.98686,2e-05,1.81073]
[1778860169381,35.67,79113.63,0.0,-0.98684,2e-05,1.81299]
[1778860171396,35.67,79110.93,0.0,-0.9869,2e-05,1.805]
[1778860172402,35.67,79105.22,0.0,-0.987,2e-05,1.79291]
[1778860173410,35.67,79102.4,0.0,-0.98705,2e-05,1.78697]
[1778860174417,35.67,79094.01,0.0,-0.9872,2e-05,1.76936]
[1778860175424,35.67,79092.56,0.0,-0.98722,2e-05,1.76634]
[1778860177439,35.67,79079.24,0.0,-0.98745,2e-05,1.73871]
[1778860178444,35.67,79073.45,0.0,-0.98755,2e-05,1.72682]
[1778860179452,35.67,79072.4,0.0,-0.98757,2e-05,1.72466]
[1778860184486,35.67,79075.42,0.0,-0.98751,2e-05,1.73086]
[1778860188514,35.67,79086.37,0.0,-0.98733,2e-05,1.75346]
[1778860189521,35.67,79085.38,0.0,-0.98735,2e-05,1.7514]
[1778860192542,35.67,79077.52,0.0,-0.98748,2e-05,1.73517]
[1778860197577,35.67,79072.66,0.0,-0.98756,2e-05,1.7252]
[1778860202614,35.67,79072.13,0.0,-0.98757,2e-05,1.72411]
[1778860205634,35.67,79066.43,0.0,-0.98767,2e-05,1.71247]
[1778860208656,35.67,79062.44,0.0,-0.98773,2e-05,1.70437]
[1778860213694,35.67,79059.45,0.0,-0.98778,2e-05,1.69831]
[1778860218726,35.67,79064.63,0.0,-0.9877,2e-05,1.70881]
[1778860221749,35.67,79065.84,0.0,-0.98768,2e-05,1.71127]
[1778860226787,35.67,79065.4,0.0,-0.98768,2e-05,1.71038]
[1778860231822,35.67,79073.28,0.0,-0.98757,2e-05,1.72429]
[1778860233831,35.67,79077.65,0.0,-0.98749,2e-05,1.73325]
[1778860238866,35.67,79080.58,0.0,-0.98744,2e-05,1.73929]
[1778860241887,35.67,79087.87,0.0,-0.98732,2e-05,1.75437]
[1778860245917,35.67,79091.25,0.0,-0.98726,2e-05,1.76139]
[1778860248936,35.67,79100.91,0.0,-0.98709,2e-05,1.7816]
[1778860249944,35.67,79105.42,0.0,-0.98701,2e-05,1.7911]
[1778860251958,35.67,79107.25,0.0,-0.98698,2e-05,1.79496]
[1778860253971,35.67,79113.53,0.0,-0.98687,2e-05,1.80828]
[1778860255985,35.67,79115.61,0.0,-0.98683,2e-05,1.8127]
[1778860259007,35.67,79123.01,0.0,-0.9867,2e-05,1.82852]
[1778860260038,35.67,79124.43,0.0,-0.98668,2e-05,1.83157]
[1778860262031,35.67,79129.07,0.0,-0.98659,2e-05,1.84156]
[1778860267065,35.67,79123.58,0.0,-0.98669,2e-05,1.82975]
[1778860272105,35.67,79118.43,0.0,-0.98678,2e-05,1.81872]
[1778860277137,35.67,79122.24,0.0,-0.98672,2e-05,1.82687]
[1778860282174,35.67,79115.88,0.0,-0.98683,2e-05,1.81328]
[1778860284706,35.67,79123.74,0.0,-0.98669,2e-05,1.83009]
[1778860290235,35.67,79126.33,0.0,-0.98664,2e-05,1.83566]
[1778860291238,35.67,79132.08,0.0,-0.98656,2e-05,1.84578]
[1778860292245,35.67,79137.8,0.0,-0.98645,2e-05,1.85817]
[1778860297281,35.67,79141.33,0.0,-0.98639,2e-05,1.86586]
[1778860299294,35.67,79136.23,0.0,-0.98648,2e-05,1.85477]
[1778860301308,35.67,79132.44,0.0,-0.98655,2e-05,1.84656]
[1778860303323,35.67,79126.02,0.0,-0.98666,2e-05,1.83272]
[1778860304341,35.67,79119.18,0.0,-0.98679,2e-05,1.81806]
[1778860309368,35.67,79126.11,0.0,-0.98666,2e-05,1.83291]
[1778860314917,35.67,79131.48,0.0,-0.98657,2e-05,1.84448]
[1778860320446,35.67,79132.38,0.0,-0.98655,2e-05,1.84643]
[1778860321454,35.67,79138.1,0.0,-0.98645,2e-05,1.85883]
[1778860322459,35.67,79138.1,0.0,-0.98645,2e-05,1.85883]
[1778860323466,35.67,79144.99,0.0,-0.98632,2e-05,1.87385]
[1778860328506,35.67,79147.13,0.0,-0.98628,2e-05,1.87853]
[1778860333537,35.67,79141.59,0.0,-0.98638,2e-05,1.86642]
[1778860337565,35.67,79147.93,0.0,-0.98627,2e-05,1.88029]
[1778860343621,35.67,79144.59,0.0,-0.98633,2e-05,1.87297]
[1778860348642,35.67,79146.9,0.0,-0.98629,2e-05,1.87803]
[1778860350659,35.67,79141.74,0.0,-0.98638,2e-05,1.86675]
[1778860351667,35.67,79136.39,0.0,-0.98649,2e-05,1.85282]
[1778860352674,35.67,79142.54,0.0,-0.98638,2e-05,1.8662]
[1778860357707,35.67,79145.93,0.0,-0.98632,2e-05,1.8736]
[1778860362744,35.67,79146.5,0.0,-0.98631,2e-05,1.87485]
[1778860367779,35.67,79146.71,0.0,-0.98631,2e-05,1.87531]
[1778860372813,35.67,79147.26,0.0,-0.9863,2e-05,1.87651]
[1778860376841,35.67,79139.66,0.0,-0.98643,2e-05,1.85992]
[1778860381875,35.67,79141.13,0.0,-0.98641,2e-05,1.86312]
[1778860386911,35.67,79143.71,0.0,-0.98636,2e-05,1.86875]
[1778860391947,35.67,79144.73,0.0,-0.98634,2e-05,1.87098]
[1778860396984,35.67,79144.06,0.0,-0.98635,2e-05,1.86951]
[1778860402017,35.67,79144.18,0.0,-0.98635,2e-05,1.86978]
[1778860407052,35.67,79141.84,0.0,-0.9864,2e-05,1.86467]
[1778860412089,35.67,79145.43,0.0,-0.98635,2e-05,1.8702]
[1778860417123,35.67,79142.63,0.0,-0.9864,2e-05,1.86409]
[1778860422162,35.67,79139.47,0.0,-0.98645,2e-05,1.85722]
[1778860423169,35.67,79132.51,0.0,-0.98658,2e-05,1.84215]
[1778860424176,35.67,79120.92,0.0,-0.98679,2e-05,1.81726]
[1778860425183,35.67,79119.43,0.0,-0.98681,2e-05,1.81408]
[1778860425687,35.67,79126.14,0.0,-0.98669,2e-05,1.82844]
[1778860427199,35.67,79129.05,0.0,-0.98664,2e-05,1.83469]
[1778860432234,35.67,79127.17,0.0,-0.98668,2e-05,1.83065]
[1778860437269,35.67,79130.05,0.0,-0.98662,2e-05,1.83684]
[1778860442304,35.67,79136.51,0.0,-0.98651,2e-05,1.8508]
[1778860443312,35.67,79138.82,0.0,-0.98647,2e-05,1.85581]
[1778860447339,35.67,79144.42,0.0,-0.98636,2e-05,1.868]
[1778860448346,35.67,79150.83,0.0,-0.98625,2e-05,1.88203]
[1778860449353,35.67,79151.42,0.0,-0.98624,2e-05,1.88332]
[1778860454423,35.67,79153.87,0.0,-0.98619,2e-05,1.88871]
[1778860459453,35.67,79158.33,0.0,-0.98611,2e-05,1.89855]
[1778860460459,35.67,79164.18,0.0,-0.986,2e-05,1.91152]
[1778860461466,35.67,79170.91,0.0,-0.98587,2e-05,1.92652]
[1778860466504,35.67,79175.35,0.0,-0.98579,2e-05,1.93647]
[1778860471537,35.67,79183.03,0.0,-0.98566,2e-05,1.9514]
[1778860473552,35.67,79188.81,0.0,-0.98555,2e-05,1.96449]
[1778860476572,35.67,79183.94,0.0,-0.98564,2e-05,1.95346]
[1778860481607,35.67,79185.86,0.0,-0.98561,2e-05,1.9578]
[1778860486116,35.67,79193.87,0.0,-0.98545,2e-05,1.97601]
[1778860492684,35.67,79195.06,0.0,-0.98543,2e-05,1.97873]
[1778860497719,35.67,79194.64,0.0,-0.98544,2e-05,1.97777]
[1778860502754,35.67,79194.6,0.0,-0.98544,2e-05,1.97768]
[1778860506260,35.67,79184.65,0.0,-0.98563,2e-05,1.95507]
[1778860508797,35.67,79182.56,0.0,-0.98567,2e-05,1.95034]
[1778860509803,35.67,79175.61,0.0,-0.9858,2e-05,1.9347]
[1778860512824,35.67,79167.54,0.0,-0.98595,2e-05,1.91665]
[1778860514838,35.67,79172.79,0.0,-0.98585,2e-05,1.92838]
[1778860517859,35.67,79176.71,0.0,-0.98578,2e-05,1.93717]
[1778860518866,35.67,79181.71,0.0,-0.98569,2e-05,1.94842]
[1778860523900,35.67,79183.14,0.0,-0.98566,2e-05,1.95165]
[1778860525915,35.67,79188.58,0.0,-0.98555,2e-05,1.96397]
[1778860527929,35.67,79195.81,0.0,-0.98541,2e-05,1.98044]
[1778860532964,35.67,79193.11,0.0,-0.98548,2e-05,1.97189]
[1778860535990,35.67,79199.33,0.0,-0.98536,2e-05,1.9861]
[1778860540022,35.67,79194.3,0.0,-0.98546,2e-05,1.9746]
[1778860545058,35.67,79197.16,0.0,-0.98541,2e-05,1.98114]
[1778860549091,35.67,79181.28,0.0,-0.98571,2e-05,1.94509]
[1778860550098,35.67,79178.69,0.0,-0.98576,2e-05,1.93926]
[1778860552112,35.67,79187.17,0.0,-0.9856,2e-05,1.9584]
[1778860553118,35.67,79188.35,0.0,-0.98558,2e-05,1.96107]
[1778860556138,35.67,79189.68,0.0,-0.98555,2e-05,1.96409]
[1778860558153,35.67,79184.45,0.0,-0.98565,2e-05,1.95224]
[1778860562183,35.67,79176.76,0.0,-0.9858,2e-05,1.93492]
[1778860563195,35.67,79173.7,0.0,-0.98585,2e-05,1.92806]
[1778860565206,35.67,79179.33,0.0,-0.98575,2e-05,1.9407]
[1778860571248,35.67,79175.21,0.0,-0.98583,2e-05,1.93144]
[1778860576282,35.67,79174.46,0.0,-0.98584,2e-05,1.92976]
[1778860581317,35.67,79178.63,0.0,-0.98576,2e-05,1.93912]
[1778860586352,35.67,79173.66,0.0,-0.98585,2e-05,1.92797]
[1778860590380,35.67,79179.17,0.0,-0.98575,2e-05,1.94034]
[1778860595415,35.67,79182.38,0.0,-0.98571,2e-05,1.9452]
[1778860600450,35.67,79181.31,0.0,-0.98573,2e-05,1.94279]
[1778860605485,35.67,79180.66,0.0,-0.98574,2e-05,1.94133]
[1778860610519,35.67,79180.36,0.0,-0.98574,2e-05,1.94065]
[1778860615556,35.67,79186.15,0.0,-0.98563,2e-05,1.95371]
[1778860620593,35.67,79188.24,0.0,-0.98559,2e-05,1.95845]
[1778860621598,35.67,79196.69,0.0,-0.98543,2e-05,1.97767]
[1778860622606,35.67,79195.12,0.0,-0.98546,2e-05,1.97409]
[1778860627640,35.67,79194.18,0.0,-0.98548,2e-05,1.97194]
[1778860632675,35.67,79195.61,0.0,-0.98545,2e-05,1.9752]
[1778860637183,35.67,79202.61,0.0,-0.98532,2e-05,1.99122]
[1778860637714,35.67,79202.61,0.0,-0.98532,2e-05,1.99122]
[1778860642748,35.67,79190.77,0.0,-0.98555,2e-05,1.96419]
[1778860643754,35.67,79179.61,0.0,-0.98576,2e-05,1.93896]
[1778860648791,35.67,79174.15,0.0,-0.98586,2e-05,1.92672]
[1778860649798,35.67,79166.94,0.0,-0.986,2e-05,1.91064]
[1778860650804,35.67,79166.43,0.0,-0.98601,2e-05,1.90951]
[1778860655840,35.67,79159.78,0.0,-0.98615,2e-05,1.89245]
[1778860657328,35.67,79154.96,0.0,-0.98624,2e-05,1.88184]
[1778860661881,35.67,79148.93,0.0,-0.98635,2e-05,1.86863]
[1778860663895,35.67,79142.43,0.0,-0.98647,2e-05,1.85448]
[1778860665909,35.67,79135.14,0.0,-0.9866,2e-05,1.8387]
[1778860668931,35.67,79127.42,0.0,-0.98674,2e-05,1.82211]
[1778860669937,35.67,79115.87,0.0,-0.98694,2e-05,1.79751]
[1778860670945,35.67,79113.26,0.0,-0.98699,2e-05,1.79199]
[1778860671953,35.67,79105.95,0.0,-0.98711,2e-05,1.77659]
[1778860672964,35.67,79103.53,0.0,-0.98716,2e-05,1.77152]
[1778860677993,35.67,79103.68,0.0,-0.98715,2e-05,1.77183]
[1778860683028,35.67,79102.32,0.0,-0.98718,2e-05,1.76899]
[1778860685042,35.67,79098.1,0.0,-0.98725,2e-05,1.76018]
[1778860686051,35.67,79095.9,0.0,-0.98729,2e-05,1.7556]
[1778860688064,35.67,79101.68,0.0,-0.98719,2e-05,1.76765]
[1778860689070,35.67,79101.96,0.0,-0.98718,2e-05,1.76823]
[1778860695112,35.67,79105.74,0.0,-0.98712,2e-05,1.77615]
[1778860699140,35.67,79114.42,0.0,-0.98697,2e-05,1.79444]
[1778860700147,35.67,79116.49,0.0,-0.98693,2e-05,1.79883]
[1778860704175,35.67,79120.16,0.0,-0.98686,2e-05,1.80662]
[1778860709211,35.67,79127.55,0.0,-0.98673,2e-05,1.82239]
[1778860713238,35.67,79127.58,0.0,-0.98675,2e-05,1.82019]
[1778860718289,35.67,79127.03,0.0,-0.98676,2e-05,1.81901]
[1778860723309,35.67,79126.22,0.0,-0.98677,2e-05,1.81728]
[1778860728345,35.67,79124.32,0.0,-0.98681,2e-05,1.81322]
[1778860733379,35.67,79124.35,0.0,-0.98681,2e-05,1.81329]
[1778860738416,35.67,79124.4,0.0,-0.9868,2e-05,1.81339]
[1778860743449,35.67,79123.64,0.0,-0.98682,2e-05,1.81177]
[1778860746473,35.67,79130.81,0.0,-0.98669,2e-05,1.82711]
[1778860749492,35.67,79135.72,0.0,-0.9866,2e-05,1.83767]
[1778860752515,35.67,79137.83,0.0,-0.98656,2e-05,1.84223]
[1778860754529,35.67,79142.96,0.0,-0.98647,2e-05,1.85334]
[1778860756545,35.67,79137.32,0.0,-0.98657,2e-05,1.84113]
[1778860759564,35.67,79131.6,0.0,-0.98668,2e-05,1.82881]
[1778860764600,35.67,79133.47,0.0,-0.98664,2e-05,1.83283]
[1778860769634,35.67,79134.46,0.0,-0.98663,2e-05,1.83496]
[1778860774682,35.67,79135.43,0.0,-0.98662,2e-05,1.83477]
[1778860775677,35.67,79130.28,0.0,-0.98672,2e-05,1.8237]
[1778860778169,35.67,79121.67,0.0,-0.98687,2e-05,1.80532]
[1778860779709,35.67,79107.62,0.0,-0.98712,2e-05,1.77564]
[1778860781721,35.67,79100.2,0.0,-0.98724,2e-05,1.76012]
[1778860782726,35.67,79096.93,0.0,-0.9873,2e-05,1.75332]
[1778860784741,35.67,79095.68,0.0,-0.98732,2e-05,1.75072]
[1778860786754,35.67,79106.42,0.0,-0.98714,2e-05,1.77312]
[1778860788243,35.67,79110.76,0.0,-0.98706,2e-05,1.78224]
[1778860792796,35.67,79105.0,0.0,-0.98716,2e-05,1.77015]
[1778860794810,35.67,79103.25,0.0,-0.98719,2e-05,1.76649]
[1778860799845,35.67,79105.5,0.0,-0.98715,2e-05,1.7712]
[1778860801859,35.67,79116.74,0.0,-0.98696,2e-05,1.79486]
[1778860802866,35.67,79095.5,0.0,-0.98733,2e-05,1.75035]
[1778860803874,35.67,79084.77,0.0,-0.98751,2e-05,1.7282]
[1778860804880,35.67,79085.87,0.0,-0.98749,2e-05,1.73046]
[1778860805887,35.67,79092.96,0.0,-0.98737,2e-05,1.74509]
[1778860806899,35.67,79100.3,0.0,-0.98724,2e-05,1.76033]
[1778860808404,35.67,79104.23,0.0,-0.98717,2e-05,1.76854]
[1778860809916,35.67,79114.43,0.0,-0.987,2e-05,1.78998]
[1778860810923,35.67,79113.53,0.0,-0.98701,2e-05,1.78808]
[1778860815959,35.67,79117.35,0.0,-0.98695,2e-05,1.79616]
[1778860818473,35.67,79114.34,0.0,-0.987,2e-05,1.78979]
[1778860819986,35.67,79113.21,0.0,-0.98702,2e-05,1.7874]
[1778860824016,35.67,79117.71,0.0,-0.98694,2e-05,1.79692]
[1778860829094,35.67,79114.65,0.0,-0.98699,2e-05,1.79044]
[1778860833115,35.67,79120.52,0.0,-0.98691,2e-05,1.80063]
[1778860837150,35.67,79109.19,0.0,-0.9871,2e-05,1.77671]
[1778860842185,35.67,79107.3,0.0,-0.98714,2e-05,1.77274]
[1778860847224,35.67,79108.24,0.0,-0.98712,2e-05,1.77471]
[1778860849236,35.67,79099.02,0.0,-0.98728,2e-05,1.75545]
[1778860854273,35.67,79098.64,0.0,-0.98729,2e-05,1.75466]
[1778860856284,35.67,79104.81,0.0,-0.98718,2e-05,1.76753]
[1778860861320,35.67,79107.41,0.0,-0.98714,2e-05,1.77297]
[1778860866355,35.67,79108.06,0.0,-0.98712,2e-05,1.77434]
[1778860868373,35.67,79113.19,0.0,-0.98703,2e-05,1.78512]
[1778860873406,35.67,79118.37,0.0,-0.98694,2e-05,1.79607]
[1778860876428,35.67,79097.4,0.0,-0.98731,2e-05,1.75209]
[1778860877435,35.67,79088.6,0.0,-0.98746,2e-05,1.73388]
[1778860878444,35.67,79087.98,0.0,-0.98747,2e-05,1.73261]
[1778860883479,35.67,79096.77,0.0,-0.98732,2e-05,1.75078]
[1778860884487,35.67,79095.41,0.0,-0.98734,2e-05,1.74796]
[1778860889521,35.67,79094.48,0.0,-0.98736,2e-05,1.74603]
[1778860894558,35.67,79102.29,0.0,-0.98724,2e-05,1.76005]
[1778860895563,35.67,79105.93,0.0,-0.98718,2e-05,1.76765]
[1778860897581,35.67,79107.56,0.0,-0.98715,2e-05,1.77106]
[1778860902624,35.67,79108.32,0.0,-0.98713,2e-05,1.77265]
[1778860903621,35.67,79115.11,0.0,-0.98702,2e-05,1.78693]
[1778860904627,35.67,79115.65,0.0,-0.98701,2e-05,1.78807]
[1778860909664,35.67,79120.17,0.0,-0.98693,2e-05,1.79764]
[1778860914698,35.67,79119.98,0.0,-0.98693,2e-05,1.79723]
[1778860919732,35.67,79122.82,0.0,-0.98688,2e-05,1.80326]
[1778860924767,35.67,79123.66,0.0,-0.98687,2e-05,1.80505]
[1778860929804,35.67,79122.69,0.0,-0.98688,2e-05,1.80298]
[1778860934839,35.67,79125.25,0.0,-0.98684,2e-05,1.80843]
[1778860939874,35.67,79126.73,0.0,-0.98681,2e-05,1.81158]
[1778860942895,35.67,79135.13,0.0,-0.98666,2e-05,1.82957]
[1778860944909,35.67,79140.2,0.0,-0.98657,2e-05,1.84049]
[1778860949393,35.67,79133.36,0.0,-0.98669,2e-05,1.82577]
[1778860950951,35.67,79127.03,0.0,-0.98681,2e-05,1.81222]
[1778860955991,35.67,79117.93,0.0,-0.98698,2e-05,1.79065]
[1778860961023,35.67,79116.22,0.0,-0.98701,2e-05,1.78704]
[1778860966066,35.67,79117.92,0.0,-0.98698,2e-05,1.79063]
[1778860971099,35.67,79121.25,0.0,-0.98692,2e-05,1.79768]
[1778860976134,35.67,79123.58,0.0,-0.98688,2e-05,1.80262]
[1778860981175,35.67,79124.35,0.0,-0.98687,2e-05,1.80426]
[1778860983189,35.67,79119.27,0.0,-0.98696,2e-05,1.79348]
[1778860988226,35.67,79117.66,0.0,-0.98699,2e-05,1.79008]
[1778860991244,35.67,79123.64,0.0,-0.98688,2e-05,1.80275]
[1778860994267,35.67,79118.35,0.0,-0.98698,2e-05,1.79154]
[1778860995274,35.67,79102.68,0.0,-0.98725,2e-05,1.75864]
[1778860996285,35.67,79094.33,0.0,-0.98739,2e-05,1.74131]
[1778861001318,35.67,79090.02,0.0,-0.98747,2e-05,1.73242]
[1778861005346,35.67,79084.11,0.0,-0.98757,2e-05,1.72029]
[1778861010381,35.67,79086.73,0.0,-0.98752,2e-05,1.72566]
[1778861015420,35.67,79092.04,0.0,-0.98745,2e-05,1.73439]
[1778861020454,35.67,79093.92,0.0,-0.98741,2e-05,1.73826]
[1778861026498,35.67,79096.32,0.0,-0.98737,2e-05,1.74323]
[1778861031537,35.67,79097.56,0.0,-0.98735,2e-05,1.74579]
[1778861036568,35.67,79101.98,0.0,-0.98728,2e-05,1.75497]
[1778861041606,35.67,79102.47,0.0,-0.98727,2e-05,1.75599]
[1778861046646,35.67,79109.91,0.0,-0.98714,2e-05,1.77153]
[1778861048663,35.67,79109.73,0.0,-0.98714,2e-05,1.77115]
[1778861053694,35.67,79117.58,0.0,-0.987,2e-05,1.78766]
[1778861054702,35.67,79122.49,0.0,-0.98692,2e-05,1.79805]
[1778861058732,35.67,79127.5,0.0,-0.98683,2e-05,1.80871]
[1778861063765,35.67,79130.68,0.0,-0.98677,2e-05,1.81549]
[1778861067793,35.67,79124.01,0.0,-0.98689,2e-05,1.80128]
[1778861068800,35.67,79120.69,0.0,-0.98695,2e-05,1.79424]
[1778861071821,35.67,79126.75,0.0,-0.98686,2e-05,1.80485]
[1778861072828,35.67,79126.29,0.0,-0.98687,2e-05,1.80387]
[1778861075850,35.67,79132.18,0.0,-0.98676,2e-05,1.81643]
[1778861076856,35.67,79137.75,0.0,-0.98666,2e-05,1.82837]
[1778861077862,35.67,79139.39,0.0,-0.98663,2e-05,1.8319]
[1778861082899,35.67,79136.52,0.0,-0.98668,2e-05,1.82573]
[1778861087935,35.67,79143.37,0.0,-0.98656,2e-05,1.84049]
[1778861092971,35.67,79144.38,0.0,-0.98654,2e-05,1.84267]
[1778861098005,35.67,79147.52,0.0,-0.98649,2e-05,1.84947]
[1778861102037,35.67,79153.63,0.0,-0.98637,2e-05,1.86276]
[1778861106065,35.67,79164.84,0.0,-0.98617,2e-05,1.88734]
[1778861108079,35.67,79171.59,0.0,-0.98604,2e-05,1.90226]
[1778861112107,35.67,79178.99,0.0,-0.9859,2e-05,1.91873]
[1778861114122,35.67,79173.62,0.0,-0.986,2e-05,1.90677]
[1778861119156,35.67,79177.03,0.0,-0.98594,2e-05,1.91436]
[1778861124192,35.67,79175.57,0.0,-0.98597,2e-05,1.9111]
[1778861127212,35.67,79169.05,0.0,-0.98609,2e-05,1.89664]
[1778861132247,35.67,79167.09,0.0,-0.98614,2e-05,1.88997]
[1778861137282,35.67,79166.94,0.0,-0.98615,2e-05,1.88964]
[1778861142317,35.67,79169.36,0.0,-0.9861,2e-05,1.89499]
[1778861147354,35.67,79167.64,0.0,-0.98613,2e-05,1.89119]
[1778861148371,35.67,79177.89,0.0,-0.98594,2e-05,1.91393]
[1778861149367,35.67,79182.91,0.0,-0.98585,2e-05,1.92514]
[1778861154401,35.67,79180.15,0.0,-0.9859,2e-05,1.91897]
[1778861159437,35.67,79178.79,0.0,-0.98592,2e-05,1.91593]
[1778861164471,35.67,79173.04,0.0,-0.98603,2e-05,1.90314]
[1778861169509,35.67,79172.97,0.0,-0.98603,2e-05,1.90299]
[1778861174541,35.67,79174.3,0.0,-0.98601,2e-05,1.90594]
[1778861177562,35.67,79179.77,0.0,-0.98591,2e-05,1.91812]
[1778861181590,35.67,79174.71,0.0,-0.986,2e-05,1.90685]
[1778861186626,35.67,79175.96,0.0,-0.98598,2e-05,1.90963]
[1778861191662,35.67,79176.84,0.0,-0.98598,2e-05,1.90924]
[1778861194684,35.67,79172.89,0.0,-0.98605,2e-05,1.90047]
[1778861195692,35.67,79163.59,0.0,-0.98622,2e-05,1.87994]
[1778861199720,35.67,79158.19,0.0,-0.98632,2e-05,1.8681]
[1778861204759,35.67,79160.1,0.0,-0.98629,2e-05,1.87228]
[1778861206807,35.67,79154.6,0.0,-0.98639,2e-05,1.86026]
[1778861207786,35.67,79132.49,0.0,-0.98679,2e-05,1.81256]
[1778861208796,35.67,79115.03,0.0,-0.9871,2e-05,1.77558]
[1778861209800,35.67,79111.85,0.0,-0.98715,2e-05,1.76891]
[1778861214843,35.67,79109.24,0.0,-0.9872,2e-05,1.76345]
[1778861216853,35.67,79102.19,0.0,-0.98732,2e-05,1.74877]
[1778861217864,35.67,79099.08,0.0,-0.98737,2e-05,1.74232]
[1778861219873,35.67,79095.34,0.0,-0.98744,2e-05,1.73459]
[1778861224914,35.67,79093.46,0.0,-0.98747,2e-05,1.73072]
[1778861226924,35.67,79101.16,0.0,-0.98734,2e-05,1.74663]
[1778861227931,35.67,79099.73,0.0,-0.98736,2e-05,1.74367]
[1778861232966,35.67,79093.53,0.0,-0.98747,2e-05,1.73086]
[1778861233973,35.67,79088.5,0.0,-0.98755,2e-05,1.72053]
[1778861235987,35.67,79085.7,0.0,-0.9876,2e-05,1.7148]
[1778861240023,35.67,79093.61,0.0,-0.98747,2e-05,1.73103]
[1778861241025,35.67,79094.88,0.0,-0.98744,2e-05,1.73365]
[1778861242033,35.67,79101.77,0.0,-0.98733,2e-05,1.7479]
[1778861243039,35.67,79108.83,0.0,-0.9872,2e-05,1.76259]
[1778861244048,35.67,79112.85,0.0,-0.98713,2e-05,1.771]
[1778861246062,35.67,79115.61,0.0,-0.98709,2e-05,1.7768]
[1778861251545,35.67,79119.89,0.0,-0.98703,2e-05,1.78357]
[1778861253110,35.67,79113.4,0.0,-0.98714,2e-05,1.76993]
[1778861254116,35.67,79109.2,0.0,-0.98721,2e-05,1.76114]
[1778861256130,35.67,79109.11,0.0,-0.98721,2e-05,1.76095]
[1778861261614,35.67,79115.37,0.0,-0.98711,2e-05,1.77406]
[1778861267208,35.67,79112.8,0.0,-0.98715,2e-05,1.76867]
[1778861270230,35.67,79118.03,0.0,-0.98706,2e-05,1.77965]
[1778861275271,35.67,79120.73,0.0,-0.98701,2e-05,1.78534]
[1778861280303,35.67,79123.31,0.0,-0.98697,2e-05,1.79079]
[1778861285344,35.67,79128.33,0.0,-0.98688,2e-05,1.80144]
[1778861286346,35.67,79137.45,0.0,-0.98672,2e-05,1.8209]
[1778861287352,35.67,79140.46,0.0,-0.98666,2e-05,1.82737]
[1778861292387,35.67,79135.47,0.0,-0.98675,2e-05,1.81666]
[1778861293395,35.67,79130.08,0.0,-0.98685,2e-05,1.80516]
[1778861295408,35.67,79126.16,0.0,-0.98692,2e-05,1.79683]
[1778861296420,35.67,79121.35,0.0,-0.987,2e-05,1.78665]
[1778861301896,35.67,79121.95,0.0,-0.98699,2e-05,1.78792]
[1778861306485,35.67,79127.12,0.0,-0.9869,2e-05,1.79887]
[1778861311969,35.67,79129.68,0.0,-0.98687,2e-05,1.80205]
[1778861317561,35.67,79131.99,0.0,-0.98683,2e-05,1.80697]
[1778861322597,35.67,79132.21,0.0,-0.98682,2e-05,1.80744]
[1778861327632,35.67,79135.72,0.0,-0.98676,2e-05,1.81493]
[1778861332667,35.67,79138.8,0.0,-0.98671,2e-05,1.82153]
[1778861337702,35.67,79139.48,0.0,-0.98669,2e-05,1.82298]
[1778861342738,35.67,79138.63,0.0,-0.98671,2e-05,1.82116]
[1778861347774,35.67,79141.15,0.0,-0.98667,2e-05,1.82657]
[1778861352808,35.67,79140.61,0.0,-0.98667,2e-05,1.82541]
[1778861353815,35.67,79146.63,0.0,-0.98657,2e-05,1.83838]
[1778861357843,35.67,79149.34,0.0,-0.98652,2e-05,1.84424]
[1778861363888,35.67,79149.04,0.0,-0.98652,2e-05,1.84359]
[1778861367915,35.67,79139.95,0.0,-0.98669,2e-05,1.82399]
[1778861372949,35.67,79142.0,0.0,-0.98667,2e-05,1.82612]
[1778861377992,35.67,79145.76,0.0,-0.9866,2e-05,1.83421]
[1778861381010,35.67,79153.82,0.0,-0.98645,2e-05,1.85166]
[1778861382016,35.67,79156.43,0.0,-0.9864,2e-05,1.85734]
[1778861387051,35.67,79155.33,0.0,-0.98642,2e-05,1.85494]
[1778861389067,35.67,79161.73,0.0,-0.98631,2e-05,1.86891]
[1778861394102,35.67,79165.61,0.0,-0.98624,2e-05,1.87742]
[1778861395109,35.67,79152.21,0.0,-0.98648,2e-05,1.84816]
[1778861396115,35.67,79146.34,0.0,-0.98659,2e-05,1.83546]
[1778861397124,35.67,79145.43,0.0,-0.9866,2e-05,1.8335]
[1778861402157,35.67,79148.46,0.0,-0.98655,2e-05,1.84004]
[1778861407192,35.67,79150.42,0.0,-0.98651,2e-05,1.84428]
[1778861412229,35.67,79146.31,0.0,-0.98659,2e-05,1.8354]
[1778861413236,35.67,79145.83,0.0,-0.9866,2e-05,1.83436]
[1778861418272,35.67,79145.84,0.0,-0.9866,2e-05,1.83439]
[1778861423306,35.67,79145.22,0.0,-0.98661,2e-05,1.83305]
[1778861426327,35.67,79157.21,0.0,-0.98639,2e-05,1.85904]
[1778861427336,35.67,79161.82,0.0,-0.98631,2e-05,1.86911]
[1778861429348,35.67,79162.74,0.0,-0.98629,2e-05,1.87112]
[1778861434383,35.67,79163.75,0.0,-0.98629,2e-05,1.87102]
[1778861439418,35.67,79160.74,0.0,-0.98634,2e-05,1.86443]
[1778861441433,35.67,79167.71,0.0,-0.98621,2e-05,1.87971]
[1778861442881,35.67,79169.49,0.0,-0.98618,2e-05,1.88363]
[1778861448486,35.67,79171.56,0.0,-0.98614,2e-05,1.88819]
[1778861453519,35.67,79171.58,0.0,-0.98614,2e-05,1.88823]
[1778861458553,35.67,79174.64,0.0,-0.98608,2e-05,1.895]
[1778861461574,35.67,79165.52,0.0,-0.98625,2e-05,1.8749]
[1778861463023,35.67,79157.67,0.0,-0.9864,2e-05,1.85773]
[1778861465605,35.67,79139.96,0.0,-0.98672,2e-05,1.81946]
[1778861467618,35.67,79124.8,0.0,-0.98699,2e-05,1.7872]
[1778861468622,35.67,79118.36,0.0,-0.9871,2e-05,1.77363]
[1778861469630,35.67,79116.14,0.0,-0.98714,2e-05,1.76898]
[1778861473093,35.67,79105.48,0.0,-0.98732,2e-05,1.74675]
[1778861478703,35.67,79104.56,0.0,-0.98734,2e-05,1.74484]
[1778861480717,35.67,79093.53,0.0,-0.98753,2e-05,1.72209]
[1778861481725,35.67,79092.57,0.0,-0.98754,2e-05,1.72012]
[1778861486766,35.67,79095.79,0.0,-0.98749,2e-05,1.72673]
[1778861487774,35.67,79098.97,0.0,-0.98744,2e-05,1.73328]
[1778861493238,35.67,79099.21,0.0,-0.98745,2e-05,1.73157]
[1778861496829,35.67,79092.08,0.0,-0.98757,2e-05,1.71693]
[1778861501866,35.67,79094.7,0.0,-0.98752,2e-05,1.7223]
[1778861506899,35.67,79095.37,0.0,-0.98751,2e-05,1.72367]
[1778861510929,35.67,79100.6,0.0,-0.98742,2e-05,1.73444]
[1778861513949,35.67,79106.33,0.0,-0.98732,2e-05,1.7463]
[1778861515962,35.67,79111.5,0.0,-0.98724,2e-05,1.75705]
[1778861520998,35.67,79103.48,0.0,-0.98737,2e-05,1.74039]
[1778861526067,35.67,79103.8,0.0,-0.98737,2e-05,1.74105]
[1778861528060,35.67,79097.9,0.0,-0.98747,2e-05,1.72887]
[1778861533108,35.67,79096.6,0.0,-0.98749,2e-05,1.7262]
[1778861535117,35.67,79086.75,0.0,-0.98766,2e-05,1.70604]
[1778861536125,35.67,79086.67,0.0,-0.98766,2e-05,1.70588]
[1778861540154,35.67,79092.19,0.0,-0.98757,2e-05,1.71715]
[1778861545188,35.67,79093.87,0.0,-0.98754,2e-05,1.72059]
[1778861550223,35.67,79096.12,0.0,-0.9875,2e-05,1.72521]
[1778861555258,35.67,79096.06,0.0,-0.98752,2e-05,1.72289]
[1778861560293,35.67,79095.56,0.0,-0.98752,2e-05,1.72187]
[1778861564324,35.67,79105.12,0.0,-0.98736,2e-05,1.74158]
[1778861565331,35.67,79107.49,0.0,-0.98732,2e-05,1.74649]
[1778861570366,35.67,79107.07,0.0,-0.98733,2e-05,1.74562]
[1778861575401,35.67,79110.38,0.0,-0.98727,2e-05,1.7525]
[1778861580437,35.67,79110.34,0.0,-0.98727,2e-05,1.75241]
[1778861582456,35.67,79117.93,0.0,-0.98714,2e-05,1.76826]
[1778861583879,35.67,79127.54,0.0,-0.98697,2e-05,1.7885]
[1778861584470,35.67,79128.2,0.0,-0.98696,2e-05,1.78989]
[1778861587497,35.67,79134.18,0.0,-0.98685,2e-05,1.80258]
[1778861589505,35.67,79141.87,0.0,-0.98672,2e-05,1.81901]
[1778861593949,35.67,79144.81,0.0,-0.98666,2e-05,1.82532]
[1778861599578,35.67,79147.64,0.0,-0.98661,2e-05,1.83141]
[1778861601592,35.67,79156.95,0.0,-0.98644,2e-05,1.85156]
[1778861602599,35.67,79157.19,0.0,-0.98644,2e-05,1.85208]
[1778861607634,35.67,79161.5,0.0,-0.98636,2e-05,1.86147]
[1778861612669,35.67,79160.91,0.0,-0.98639,2e-05,1.85787]
[1778861617704,35.67,79162.53,0.0,-0.98636,2e-05,1.86141]
[1778861622739,35.67,79160.67,0.0,-0.98639,2e-05,1.85735]
[1778861627775,35.67,79158.42,0.0,-0.98643,2e-05,1.85245]
[1778861632810,35.67,79160.86,0.0,-0.98639,2e-05,1.85776]
[1778861636837,35.67,79148.11,0.0,-0.98662,2e-05,1.83014]
[1778861637846,35.67,79141.02,0.0,-0.98675,2e-05,1.81491]
[1778861638851,35.67,79138.56,0.0,-0.98679,2e-05,1.80965]
[1778861644304,35.67,79142.17,0.0,-0.98673,2e-05,1.81738]
[1778861646908,35.67,79148.83,0.0,-0.98661,2e-05,1.83169]
[1778861651944,35.67,79143.91,0.0,-0.9867,2e-05,1.82111]
[1778861656983,35.67,79141.98,0.0,-0.98673,2e-05,1.81697]
[1778861662017,35.67,79143.15,0.0,-0.98671,2e-05,1.81948]
[1778861669066,35.67,79143.51,0.0,-0.9867,2e-05,1.82025]
[1778861672087,35.67,79133.59,0.0,-0.9869,2e-05,1.79681]
[1778861677123,35.67,79134.11,0.0,-0.98689,2e-05,1.79791]
[1778861682157,35.67,79130.67,0.0,-0.98695,2e-05,1.79062]
[1778861687199,35.67,79131.63,0.0,-0.98693,2e-05,1.79265]
[1778861688203,35.67,79139.73,0.0,-0.98679,2e-05,1.80988]
[1778861689212,35.67,79147.84,0.0,-0.98664,2e-05,1.82727]
[1778861694246,35.67,79150.23,0.0,-0.9866,2e-05,1.83242]
[1778861699281,35.67,79146.04,0.0,-0.98667,2e-05,1.8234]
[1778861700293,35.67,79136.23,0.0,-0.98685,2e-05,1.80242]
[1778861701296,35.67,79134.78,0.0,-0.98687,2e-05,1.79934]
[1778861703309,35.67,79129.41,0.0,-0.98697,2e-05,1.78795]
[1778861708345,35.67,79129.71,0.0,-0.98696,2e-05,1.78859]
[1778861713380,35.67,79132.86,0.0,-0.98691,2e-05,1.79526]
[1778861714387,35.67,79138.6,0.0,-0.98681,2e-05,1.80747]
[1778861715401,35.67,79140.33,0.0,-0.98678,2e-05,1.81117]
[1778861720433,35.67,79138.37,0.0,-0.98681,2e-05,1.80698]
[1778861722444,35.67,79127.57,0.0,-0.987,2e-05,1.78406]
[1778861723451,35.67,79124.46,0.0,-0.98706,2e-05,1.77751]
[1778861726472,35.67,79121.85,0.0,-0.9871,2e-05,1.77202]
[1778861731508,35.67,79128.27,0.0,-0.98701,2e-05,1.78329]
[1778861733521,35.67,79133.65,0.0,-0.98691,2e-05,1.79468]
[1778861737549,35.67,79127.98,0.0,-0.98701,2e-05,1.78268]
[1778861738558,35.67,79124.76,0.0,-0.98707,2e-05,1.7759]
[1778861740572,35.67,79123.76,0.0,-0.98708,2e-05,1.77379]
[1778861745605,35.67,79125.57,0.0,-0.98705,2e-05,1.7776]
[1778861750641,35.67,79123.9,0.0,-0.98708,2e-05,1.77409]
[1778861751650,35.67,79118.43,0.0,-0.98718,2e-05,1.76262]
[1778861752655,35.67,79112.14,0.0,-0.98729,2e-05,1.7495]
[1778861753662,35.67,79108.09,0.0,-0.98736,2e-05,1.74109]
[1778861755091,35.67,79104.74,0.0,-0.98741,2e-05,1.73417]
[1778861760713,35.67,79104.48,0.0,-0.98742,2e-05,1.73363]
[1778861765745,35.67,79103.74,0.0,-0.98743,2e-05,1.7321]
[1778861767761,35.67,79113.06,0.0,-0.98727,2e-05,1.75141]
[1778861768768,35.67,79118.24,0.0,-0.98718,2e-05,1.76222]
[1778861770781,35.67,79120.75,0.0,-0.98714,2e-05,1.76747]
[1778861775231,35.67,79127.81,0.0,-0.98701,2e-05,1.78232]
[1778861778838,35.67,79136.54,0.0,-0.98686,2e-05,1.80082]
[1778861779846,35.67,79137.13,0.0,-0.98685,2e-05,1.80207]
[1778861785301,35.67,79138.5,0.0,-0.98682,2e-05,1.80499]
[1778861789914,35.67,79130.63,0.0,-0.98696,2e-05,1.78828]
[1778861790923,35.67,79125.46,0.0,-0.98705,2e-05,1.77737]
[1778861791929,35.67,79126.05,0.0,-0.98706,2e-05,1.77637]
[1778861796965,35.67,79131.13,0.0,-0.98697,2e-05,1.78709]
[1778861799986,35.67,79111.67,0.0,-0.98731,2e-05,1.7463]
[1778861800993,35.67,79111.78,0.0,-0.98731,2e-05,1.74653]
[1778861804017,35.67,79106.63,0.0,-0.9874,2e-05,1.73586]
[1778861809052,35.67,79110.92,0.0,-0.98732,2e-05,1.74475]
[1778861814087,35.67,79108.07,0.0,-0.98737,2e-05,1.73884]
[1778861819122,35.67,79105.4,0.0,-0.98742,2e-05,1.73332]
[1778861824158,35.67,79104.96,0.0,-0.98743,2e-05,1.73241]
[1778861829192,35.67,79099.44,0.0,-0.98752,2e-05,1.72105]
[1778861834227,35.67,79096.52,0.0,-0.98757,2e-05,1.71507]
[1778861839262,35.67,79096.21,0.0,-0.98757,2e-05,1.71443]
[1778861844302,35.67,79093.1,0.0,-0.98763,2e-05,1.70808]
[1778861846315,35.67,79088.22,0.0,-0.98771,2e-05,1.69814]
[1778861848330,35.67,79081.71,0.0,-0.98782,2e-05,1.68496]
[1778861853365,35.67,79080.36,0.0,-0.98786,2e-05,1.68008]
[1778861854372,35.67,79089.79,0.0,-0.9877,2e-05,1.69916]
[1778861855379,35.67,79095.23,0.0,-0.98761,2e-05,1.71024]
[1778861860414,35.67,79099.73,0.0,-0.98753,2e-05,1.71945]
[1778861865449,35.67,79100.03,0.0,-0.98753,2e-05,1.72007]
[1778861870484,35.67,79100.93,0.0,-0.98751,2e-05,1.72192]
[1778861875520,35.67,79103.06,0.0,-0.98747,2e-05,1.7263]
[1778861880554,35.67,79102.13,0.0,-0.98749,2e-05,1.72438]
[1778861882571,35.67,79086.28,0.0,-0.98776,2e-05,1.69204]
[1778861883575,35.67,79085.85,0.0,-0.98776,2e-05,1.69117]
[1778861886596,35.67,79095.19,0.0,-0.98761,2e-05,1.71016]
[1778861887603,35.67,79100.22,0.0,-0.98752,2e-05,1.72046]
[1778861888610,35.67,79103.99,0.0,-0.98746,2e-05,1.72821]
[1778861890624,35.67,79109.94,0.0,-0.98736,2e-05,1.7405]
[1778861893647,35.67,79102.36,0.0,-0.98749,2e-05,1.72486]
[1778861894654,35.67,79100.05,0.0,-0.98752,2e-05,1.72011]
[1778861899692,35.67,79102.01,0.0,-0.98749,2e-05,1.72414]
[1778861901707,35.67,79107.23,0.0,-0.9874,2e-05,1.73489]
[1778861902715,35.67,79108.86,0.0,-0.98737,2e-05,1.73826]
[1778861907749,35.67,79108.76,0.0,-0.98738,2e-05,1.73806]
[1778861910778,35.67,79093.92,0.0,-0.98763,2e-05,1.70757]
[1778861911784,35.67,79089.93,0.0,-0.98771,2e-05,1.69726]
[1778861913798,35.67,79084.68,0.0,-0.9878,2e-05,1.68663]
[1778861918834,35.67,79088.7,0.0,-0.98773,2e-05,1.69477]
[1778861923869,35.67,79090.15,0.0,-0.98771,2e-05,1.69771]
[1778861928905,35.67,79089.0,0.0,-0.98773,2e-05,1.69538]
[1778861933938,35.67,79090.04,0.0,-0.98771,2e-05,1.69749]
[1778861938972,35.67,79091.23,0.0,-0.98769,2e-05,1.69991]
[1778861944013,35.67,79098.17,0.0,-0.98757,2e-05,1.71406]
[1778861949053,35.67,79104.4,0.0,-0.98747,2e-05,1.72685]
[1778861953072,35.67,79109.37,0.0,-0.98738,2e-05,1.73711]
[1778861955087,35.67,79112.99,0.0,-0.98732,2e-05,1.74461]
[1778861956508,35.67,79092.82,0.0,-0.98766,2e-05,1.70314]
[1778861958107,35.67,79093.76,0.0,-0.98765,2e-05,1.70506]
[1778861961128,35.67,79084.28,0.0,-0.98781,2e-05,1.68582]
[1778861962135,35.67,79082.5,0.0,-0.98784,2e-05,1.68223]
[1778861967173,35.67,79083.52,0.0,-0.98782,2e-05,1.68429]
[1778861971198,35.67,79089.08,0.0,-0.98774,2e-05,1.69336]
[1778861973214,35.67,79092.22,0.0,-0.98769,2e-05,1.69974]
[1778861978259,35.67,79099.35,0.0,-0.98757,2e-05,1.71429]
[1778861980263,35.67,79110.0,0.0,-0.98739,2e-05,1.7362]
[1778861981270,35.67,79109.84,0.0,-0.98739,2e-05,1.73587]
[1778861986719,35.67,79113.36,0.0,-0.98733,2e-05,1.74316]
[1778861989326,35.67,79118.37,0.0,-0.98724,2e-05,1.75358]
[1778861994361,35.67,79122.15,0.0,-0.98718,2e-05,1.76147]
[1778861999396,35.67,79124.19,0.0,-0.98714,2e-05,1.76574]
[1778862003427,35.67,79130.78,0.0,-0.98702,2e-05,1.7796]
[1778862005441,35.67,79124.69,0.0,-0.98713,2e-05,1.76679]
[1778862009470,35.67,79134.94,0.0,-0.98695,2e-05,1.78839]
[1778862011484,35.67,79139.61,0.0,-0.98687,2e-05,1.7983]
[1778862013497,35.67,79144.1,0.0,-0.98679,2e-05,1.80786]
[1778862018532,35.67,79144.45,0.0,-0.98678,2e-05,1.80861]
[1778862023567,35.67,79144.75,0.0,-0.98678,2e-05,1.80925]
[1778862028601,35.67,79145.55,0.0,-0.98676,2e-05,1.81096]
[1778862033638,35.67,79143.12,0.0,-0.98682,2e-05,1.8035]
[1778862038674,35.67,79142.53,0.0,-0.98683,2e-05,1.80224]
[1778862043708,35.67,79141.75,0.0,-0.98685,2e-05,1.80058]
[1778862045725,35.67,79147.57,0.0,-0.98674,2e-05,1.81301]
[1778862046730,35.67,79149.21,0.0,-0.98671,2e-05,1.81652]
[1778862048743,35.67,79154.0,0.0,-0.98663,2e-05,1.82681]
[1778862053778,35.67,79157.94,0.0,-0.98656,2e-05,1.83531]
[1778862055797,35.67,79178.02,0.0,-0.98619,2e-05,1.87912]
[1778862056800,35.67,79181.05,0.0,-0.98613,2e-05,1.8858]
[1778862060829,35.67,79189.62,0.0,-0.98597,2e-05,1.90479]
[1778862061839,35.67,79194.98,0.0,-0.98587,2e-05,1.91675]
[1778862063849,35.67,79199.38,0.0,-0.98579,2e-05,1.92661]
[1778862067877,35.67,79206.05,0.0,-0.98566,2e-05,1.94164]
[1778862068884,35.67,79208.56,0.0,-0.98561,2e-05,1.94731]
[1778862070909,35.67,79213.56,0.0,-0.98551,2e-05,1.95866]
[1778862071906,35.67,79227.63,0.0,-0.98524,2e-05,1.99087]
[1778862072912,35.67,79229.4,0.0,-0.9852,2e-05,1.99495]
[1778862076940,35.67,79222.94,0.0,-0.98533,2e-05,1.98009]
[1778862077946,35.67,79229.95,0.0,-0.98519,2e-05,1.99622]
[1778862078955,35.67,79230.44,0.0,-0.98518,2e-05,1.99735]
[1778862082999,35.67,79239.61,0.0,-0.985,2e-05,2.01862]
[1778862083994,35.67,79249.09,0.0,-0.98481,2e-05,2.0408]
[1778862084999,35.67,79250.77,0.0,-0.98478,2e-05,2.04475]
[1778862087017,35.67,79259.92,0.0,-0.98459,2e-05,2.06636]
[1778862088034,35.67,79261.08,0.0,-0.98457,2e-05,2.06911]
[1778862093072,35.67,79253.6,0.0,-0.98474,2e-05,2.04894]
[1778862094070,35.67,79255.21,0.0,-0.98471,2e-05,2.05274]
[1778862099106,35.67,79250.55,0.0,-0.9848,2e-05,2.04176]
[1778862104140,35.67,79253.92,0.0,-0.98473,2e-05,2.0497]
[1778862107568,35.67,79259.92,0.0,-0.98461,2e-05,2.06388]
[1778862110184,35.67,79254.78,0.0,-0.98472,2e-05,2.05172]
[1778862111190,35.67,79239.88,0.0,-0.98501,2e-05,2.01681]
[1778862112197,35.67,79234.35,0.0,-0.98512,2e-05,2.00397]
[1778862113205,35.67,79230.09,0.0,-0.98521,2e-05,1.99412]
[1778862114211,35.67,79224.73,0.0,-0.98531,2e-05,1.98178]
[1778862115218,35.67,79214.62,0.0,-0.98551,2e-05,1.95867]
[1778862116226,35.67,79208.35,0.0,-0.98563,2e-05,1.94445]
[1778862117644,35.67,79195.6,0.0,-0.98587,2e-05,1.91578]
[1778862119248,35.67,79194.45,0.0,-0.9859,2e-05,1.91321]
[1778862122270,35.67,79186.98,0.0,-0.98604,2e-05,1.89658]
[1778862123275,35.67,79186.81,0.0,-0.98604,2e-05,1.8962]
[1778862128320,35.67,79198.64,0.0,-0.98582,2e-05,1.92258]
[1778862130324,35.67,79205.67,0.0,-0.98568,2e-05,1.9384]
[1778862132338,35.67,79205.61,0.0,-0.98568,2e-05,1.93826]
[1778862137792,35.67,79206.73,0.0,-0.98566,2e-05,1.94079]
[1778862140395,35.67,79212.67,0.0,-0.98555,2e-05,1.95424]
[1778862142408,35.67,79214.69,0.0,-0.98551,2e-05,1.95883]
[1778862147861,35.67,79217.0,0.0,-0.98546,2e-05,1.96409]
[1778862153495,35.67,79212.7,0.0,-0.98556,2e-05,1.95192]
[1778862157931,35.67,79206.54,0.0,-0.98568,2e-05,1.93798]
[1778862161543,35.67,79206.17,0.0,-0.98569,2e-05,1.93714]
[1778862166578,35.67,79211.14,0.0,-0.98559,2e-05,1.94838]
[1778862171612,35.67,79213.51,0.0,-0.98555,2e-05,1.95376]
[1778862176648,35.67,79213.8,0.0,-0.98554,2e-05,1.95441]
[1778862181682,35.67,79216.73,0.0,-0.98549,2e-05,1.96108]
[1778862186716,35.67,79217.48,0.0,-0.98547,2e-05,1.96279]
[1778862191751,35.67,79219.67,0.0,-0.98543,2e-05,1.96778]
[1778862196787,35.67,79222.77,0.0,-0.98537,2e-05,1.97487]
[1778862198800,35.67,79217.13,0.0,-0.98548,2e-05,1.96199]
[1778862201821,35.67,79213.44,0.0,-0.98555,2e-05,1.9536]
[1778862203836,35.67,79204.56,0.0,-0.98572,2e-05,1.93351]
[1778862204842,35.67,79199.98,0.0,-0.98581,2e-05,1.92322]
[1778862207867,35.67,79197.41,0.0,-0.98586,2e-05,1.91746]
[1778862212901,35.67,79196.02,0.0,-0.9859,2e-05,1.91199]
[1778862217936,35.67,79191.76,0.0,-0.98598,2e-05,1.9025]
[1778862218944,35.67,79192.63,0.0,-0.98596,2e-05,1.90443]
[1778862223978,35.67,79191.63,0.0,-0.98598,2e-05,1.90221]
[1778862229014,35.67,79193.76,0.0,-0.98594,2e-05,1.90695]
[1778862231029,35.67,79198.31,0.0,-0.98586,2e-05,1.91711]
[1778862233042,35.67,79204.53,0.0,-0.98574,2e-05,1.93107]
[1778862236064,35.67,79212.72,0.0,-0.98558,2e-05,1.94957]
[1778862241098,35.67,79211.88,0.0,-0.9856,2e-05,1.94767]
[1778862243112,35.67,79216.97,0.0,-0.9855,2e-05,1.95923]
[1778862248148,35.67,79219.81,0.0,-0.98544,2e-05,1.9657]
[1778862253182,35.67,79225.0,0.0,-0.98534,2e-05,1.97757]
[1778862255197,35.67,79225.09,0.0,-0.98534,2e-05,1.97778]
[1778862260231,35.67,79222.11,0.0,-0.9854,2e-05,1.97095]
[1778862265267,35.67,79222.23,0.0,-0.9854,2e-05,1.97123]
[1778862271309,35.67,79219.6,0.0,-0.98546,2e-05,1.96282]
[1778862276346,35.67,79228.58,0.0,-0.98529,2e-05,1.98337]
[1778862277350,35.67,79240.54,0.0,-0.98505,2e-05,2.01101]
[1778862278787,35.67,79240.37,0.0,-0.98506,2e-05,2.01062]
[1778862284398,35.67,79243.57,0.0,-0.98499,2e-05,2.01806]
[1778862288857,35.67,79257.55,0.0,-0.98471,2e-05,2.05084]
[1778862294469,35.67,79255.53,0.0,-0.98475,2e-05,2.04608]
[1778862299504,35.67,79254.26,0.0,-0.98478,2e-05,2.04309]
[1778862300517,35.67,79239.02,0.0,-0.98508,2e-05,2.00748]
[1778862301519,35.67,79234.71,0.0,-0.98517,2e-05,1.9975]
[1778862305549,35.67,79241.61,0.0,-0.98503,2e-05,2.0135]
[1778862307563,35.67,79247.76,0.0,-0.98491,2e-05,2.02784]
[1778862309002,35.67,79250.78,0.0,-0.98485,2e-05,2.03492]
[1778862314611,35.67,79261.58,0.0,-0.98463,2e-05,2.06037]
[1778862315617,35.67,79269.58,0.0,-0.98447,2e-05,2.07938]
[1778862316625,35.67,79270.33,0.0,-0.98445,2e-05,2.08117]
[1778862317631,35.67,79260.68,0.0,-0.98465,2e-05,2.05824]
[1778862319072,35.67,79266.59,0.0,-0.98453,2e-05,2.07226]
[1778862324682,35.67,79263.94,0.0,-0.98458,2e-05,2.06596]
[1778862325692,35.67,79253.82,0.0,-0.98479,2e-05,2.04206]
[1778862326696,35.67,79252.08,0.0,-0.98482,2e-05,2.03797]
[1778862331730,35.67,79236.93,0.0,-0.98514,2e-05,2.0002]
[1778862332738,35.67,79233.99,0.0,-0.9852,2e-05,1.99341]
[1778862333747,35.67,79228.78,0.0,-0.9853,2e-05,1.98141]
[1778862334754,35.67,79224.03,0.0,-0.9854,2e-05,1.97052]
[1778862335762,35.67,79222.35,0.0,-0.98543,2e-05,1.96669]
[1778862340804,35.67,79220.76,0.0,-0.98546,2e-05,1.96306]
[1778862343826,35.67,79215.6,0.0,-0.98556,2e-05,1.95132]
[1778862348860,35.67,79217.41,0.0,-0.98552,2e-05,1.95543]
[1778862353896,35.67,79216.32,0.0,-0.98555,2e-05,1.95295]
[1778862358931,35.67,79219.81,0.0,-0.98548,2e-05,1.96089]
[1778862363965,35.67,79218.61,0.0,-0.9855,2e-05,1.95816]
[1778862367995,35.67,79211.94,0.0,-0.98563,2e-05,1.94302]
[1778862373033,35.67,79214.81,0.0,-0.98557,2e-05,1.94952]
[1778862378074,35.67,79214.03,0.0,-0.98559,2e-05,1.94776]
[1778862383107,35.67,79215.76,0.0,-0.98556,2e-05,1.95168]
[1778862388141,35.67,79216.44,0.0,-0.98554,2e-05,1.95322]
[1778862393176,35.67,79218.97,0.0,-0.98551,2e-05,1.95658]
[1778862398214,35.67,79219.8,0.0,-0.9855,2e-05,1.95847]
[1778862403248,35.67,79220.2,0.0,-0.98549,2e-05,1.95938]
[1778862408284,35.67,79219.7,0.0,-0.9855,2e-05,1.95824]
[1778862413319,35.67,79218.67,0.0,-0.98552,2e-05,1.9559]
[1778862416340,35.67,79201.01,0.0,-0.98586,2e-05,1.91605]
[1778862417347,35.67,79194.35,0.0,-0.98598,2e-05,1.90119]
[1778862418354,35.67,79191.0,0.0,-0.98604,2e-05,1.89375]
[1778862420367,35.67,79188.98,0.0,-0.98608,2e-05,1.88928]
[1778862424398,35.67,79191.88,0.0,-0.98603,2e-05,1.89571]
[1778862427417,35.67,79186.87,0.0,-0.98612,2e-05,1.88461]
[1778862429849,35.67,79178.27,0.0,-0.98628,2e-05,1.86569]
[1778862435474,35.67,79175.87,0.0,-0.98633,2e-05,1.86044]
[1778862440509,35.67,79176.71,0.0,-0.98631,2e-05,1.86228]
[1778862445543,35.67,79174.52,0.0,-0.98635,2e-05,1.85749]
[1778862450579,35.67,79172.13,0.0,-0.98639,2e-05,1.85228]
[1778862455613,35.67,79172.96,0.0,-0.9864,2e-05,1.85177]
[1778862460648,35.67,79177.19,0.0,-0.98632,2e-05,1.861]
[1778862463670,35.67,79182.31,0.0,-0.98622,2e-05,1.87223]
[1778862468704,35.67,79187.92,0.0,-0.98612,2e-05,1.88459]
[1778862470130,35.67,79196.24,0.0,-0.98596,2e-05,1.90304]
[1778862475753,35.67,79191.23,0.0,-0.98606,2e-05,1.89192]
[1778862476760,35.67,79190.84,0.0,-0.98606,2e-05,1.89105]
[1778862481795,35.67,79192.57,0.0,-0.98603,2e-05,1.89489]
[1778862485823,35.67,79200.11,0.0,-0.98589,2e-05,1.91168]
[1778862487837,35.67,79202.66,0.0,-0.98584,2e-05,1.91738]
[1778862492872,35.67,79202.79,0.0,-0.98584,2e-05,1.91767]
[1778862498918,35.67,79203.43,0.0,-0.98583,2e-05,1.9191]
[1778862503949,35.67,79201.26,0.0,-0.98587,2e-05,1.91425]
[1778862509030,35.67,79200.88,0.0,-0.98587,2e-05,1.9134]
[1778862515030,35.67,79202.64,0.0,-0.98586,2e-05,1.91497]
[1778862520479,35.67,79207.79,0.0,-0.98576,2e-05,1.92652]
[1778862526104,35.67,79210.0,0.0,-0.98572,2e-05,1.93149]
[1778862529126,35.67,79202.75,0.0,-0.98586,2e-05,1.91521]
[1778862531141,35.67,79189.17,0.0,-0.98611,2e-05,1.88501]
[1778862532146,35.67,79187.03,0.0,-0.98615,2e-05,1.88029]
[1778862535167,35.67,79181.87,0.0,-0.98625,2e-05,1.86893]
[1778862537181,35.67,79172.69,0.0,-0.98642,2e-05,1.84887]
[1778862538188,35.67,79171.09,0.0,-0.98645,2e-05,1.84539]
[1778862543226,35.67,79169.02,0.0,-0.98648,2e-05,1.84089]
[1778862547255,35.67,79177.42,0.0,-0.98633,2e-05,1.85919]
[1778862548262,35.67,79177.28,0.0,-0.98633,2e-05,1.85888]
[1778862552289,35.67,79187.86,0.0,-0.98614,2e-05,1.88212]
[1778862553297,35.67,79194.82,0.0,-0.98601,2e-05,1.89753]
[1778862554303,35.67,79197.59,0.0,-0.98595,2e-05,1.90369]
[1778862558331,35.67,79206.45,0.0,-0.98579,2e-05,1.92351]
[1778862561352,35.67,79206.21,0.0,-0.98579,2e-05,1.92297]
[1778862566387,35.67,79204.64,0.0,-0.98582,2e-05,1.91945]
[1778862571425,35.67,79212.94,0.0,-0.98568,2e-05,1.93574]
[1778862576462,35.67,79230.23,0.0,-0.98534,2e-05,1.97507]
[1778862577467,35.67,79246.96,0.0,-0.98501,2e-05,2.01372]
[1778862578473,35.67,79249.35,0.0,-0.98497,2e-05,2.01929]
[1778862580904,35.67,79254.17,0.0,-0.98487,2e-05,2.03056]
[1778862584517,35.67,79260.34,0.0,-0.98474,2e-05,2.04505]
[1778862587536,35.67,79262.55,0.0,-0.9847,2e-05,2.05027]
[1778862592571,35.67,79267.9,0.0,-0.98459,2e-05,2.06293]
[1778862597606,35.67,79268.03,0.0,-0.98459,2e-05,2.06324]
[1778862601045,35.67,79273.07,0.0,-0.98449,2e-05,2.07522]
[1778862605662,35.67,79289.09,0.0,-0.98415,2e-05,2.11367]
[1778862606670,35.67,79299.97,0.0,-0.98392,2e-05,2.1401]
[1778862609696,35.67,79306.35,0.0,-0.98379,2e-05,2.15572]
[1778862611122,35.67,79311.59,0.0,-0.98368,2e-05,2.16861]
[1778862612716,35.67,79318.59,0.0,-0.98353,2e-05,2.18592]
[1778862613726,35.67,79331.99,0.0,-0.98323,2e-05,2.21937]
[1778862617771,35.67,79318.67,0.0,-0.98352,2e-05,2.18612]
[1778862618756,35.67,79326.3,0.0,-0.98336,2e-05,2.20512]
[1778862621193,35.67,79314.25,0.0,-0.98362,2e-05,2.17518]
[1778862621778,35.67,79314.25,0.0,-0.98362,2e-05,2.17518]
[1778862624800,35.67,79308.27,0.0,-0.98375,2e-05,2.16043]
[1778862627821,35.67,79300.92,0.0,-0.9839,2e-05,2.14242]
[1778862632856,35.67,79299.04,0.0,-0.98396,2e-05,2.13529]
[1778862637890,35.67,79294.95,0.0,-0.98405,2e-05,2.12534]
[1778862642925,35.67,79290.81,0.0,-0.98414,2e-05,2.1153]
[1778862647961,35.67,79291.73,0.0,-0.98412,2e-05,2.11753]
[1778862652997,35.67,79291.09,0.0,-0.98413,2e-05,2.11598]
[1778862656018,35.67,79285.4,0.0,-0.98425,2e-05,2.10225]
[1778862660056,35.67,79295.75,0.0,-0.98403,2e-05,2.12728]
[1778862665095,35.67,79298.74,0.0,-0.98397,2e-05,2.13455]
[1778862670126,35.67,79300.33,0.0,-0.98394,2e-05,2.13843]
[1778862671551,35.67,79313.57,0.0,-0.98365,2e-05,2.17092]
[1778862673148,35.67,79314.65,0.0,-0.98363,2e-05,2.17359]
[1778862678181,35.67,79317.85,0.0,-0.98356,2e-05,2.18151]
[1778862680196,35.67,79323.44,0.0,-0.98344,2e-05,2.19539]
[1778862685232,35.67,79324.42,0.0,-0.98342,2e-05,2.19783]
[1778862690270,35.67,79320.39,0.0,-0.98351,2e-05,2.18781]
[1778862692281,35.67,79309.07,0.0,-0.98377,2e-05,2.15727]
[1778862693288,35.67,79303.2,0.0,-0.98389,2e-05,2.14289]
[1778862698364,35.67,79302.7,0.0,-0.9839,2e-05,2.14167]
[1778862703400,35.67,79301.77,0.0,-0.98392,2e-05,2.1394]
[1778862707427,35.67,79295.96,0.0,-0.98405,2e-05,2.12525]
[1778862709442,35.67,79287.42,0.0,-0.98422,2e-05,2.10459]
[1778862711461,35.67,79281.23,0.0,-0.98435,2e-05,2.08971]
[1778862716497,35.67,79280.9,0.0,-0.98436,2e-05,2.08892]
[1778862721530,35.67,79283.37,0.0,-0.98431,2e-05,2.09485]
[1778862725586,35.67,79289.41,0.0,-0.98418,2e-05,2.10939]
[1778862730596,35.67,79283.98,0.0,-0.9843,2e-05,2.09631]
[1778862735632,35.67,79281.6,0.0,-0.98435,2e-05,2.0906]
[1778862740667,35.67,79283.98,0.0,-0.9843,2e-05,2.09631]
[1778862742680,35.67,79279.47,0.0,-0.98439,2e-05,2.0855]
[1778862743687,35.67,79276.76,0.0,-0.98445,2e-05,2.07902]
[1778862748722,35.67,79279.77,0.0,-0.98438,2e-05,2.08622]
[1778862753757,35.67,79279.29,0.0,-0.98441,2e-05,2.08256]
[1778862758792,35.67,79282.09,0.0,-0.98435,2e-05,2.08927]
[1778862761815,35.67,79287.32,0.0,-0.98424,2e-05,2.10183]
[1778862766848,35.67,79287.24,0.0,-0.98425,2e-05,2.10164]
[1778862772251,35.67,79285.78,0.0,-0.98428,2e-05,2.09812]
[1778862777930,35.67,79286.54,0.0,-0.98426,2e-05,2.09995]
[1778862782963,35.67,79290.75,0.0,-0.98417,2e-05,2.1101]
[1778862784976,35.67,79284.46,0.0,-0.9843,2e-05,2.09495]
[1778862785983,35.67,79277.17,0.0,-0.98445,2e-05,2.0775]
[1778862786990,35.67,79271.4,0.0,-0.98457,2e-05,2.06377]
[1778862791020,35.67,79281.47,0.0,-0.98437,2e-05,2.08778]
[1778862795048,35.67,79276.01,0.0,-0.98448,2e-05,2.07473]
[1778862800083,35.67,79277.74,0.0,-0.98444,2e-05,2.07886]
[1778862805119,35.67,79271.6,0.0,-0.98457,2e-05,2.06424]
[1778862810160,35.67,79267.16,0.0,-0.98466,2e-05,2.05372]
[1778862812534,35.67,79253.07,0.0,-0.98496,2e-05,2.01815]
[1778862814182,35.67,79247.73,0.0,-0.98507,2e-05,2.00572]
[1778862816196,35.67,79239.86,0.0,-0.98522,2e-05,1.98751]
[1778862818211,35.67,79234.25,0.0,-0.98533,2e-05,1.97461]
[1778862823244,35.67,79234.16,0.0,-0.98534,2e-05,1.97441]
[1778862828279,35.67,79231.57,0.0,-0.98539,2e-05,1.96847]
[1778862833314,35.67,79233.4,0.0,-0.98535,2e-05,1.97266]
[1778862838349,35.67,79231.12,0.0,-0.9854,2e-05,1.96744]
[1778862843385,35.67,79227.11,0.0,-0.98547,2e-05,1.95829]
[1778862848419,35.67,79231.14,0.0,-0.98539,2e-05,1.96749]
[1778862852816,35.67,79237.22,0.0,-0.98528,2e-05,1.98143]
[1778862853460,35.67,79237.22,0.0,-0.98528,2e-05,1.98143]
[1778862855474,35.67,79244.2,0.0,-0.98514,2e-05,1.99754]
[1778862856479,35.67,79249.3,0.0,-0.98504,2e-05,2.00937]
[1778862857486,35.67,79254.72,0.0,-0.98493,2e-05,2.02201]
[1778862858493,35.67,79256.18,0.0,-0.9849,2e-05,2.02542]
[1778862861515,35.67,79262.24,0.0,-0.98478,2e-05,2.03964]
[1778862864535,35.67,79272.03,0.0,-0.98458,2e-05,2.06277]
[1778862865543,35.67,79275.1,0.0,-0.98452,2e-05,2.07007]
[1778862867557,35.67,79269.04,0.0,-0.98464,2e-05,2.05568]
[1778862872593,35.67,79270.15,0.0,-0.98463,2e-05,2.05583]
[1778862874608,35.67,79278.42,0.0,-0.98446,2e-05,2.07548]
[1778862876620,35.67,79281.83,0.0,-0.98439,2e-05,2.08362]
[1778862881665,35.67,79285.97,0.0,-0.98431,2e-05,2.09355]
[1778862886694,35.67,79290.56,0.0,-0.98421,2e-05,2.10459]
[1778862891734,35.67,79289.03,0.0,-0.98425,2e-05,2.10091]
[1778862893744,35.67,79283.71,0.0,-0.98436,2e-05,2.08813]
[1778862898778,35.67,79283.39,0.0,-0.98436,2e-05,2.08736]
[1778862901799,35.67,79278.07,0.0,-0.98447,2e-05,2.07464]
[1778862902806,35.67,79273.99,0.0,-0.98456,2e-05,2.06493]
[1778862904820,35.67,79271.87,0.0,-0.9846,2e-05,2.0599]
[1778862906835,35.67,79264.32,0.0,-0.98475,2e-05,2.04206]
[1778862907841,35.67,79261.53,0.0,-0.98481,2e-05,2.0355]
[1778862910862,35.67,79254.47,0.0,-0.98495,2e-05,2.01896]
[1778862912876,35.67,79263.64,0.0,-0.98477,2e-05,2.04046]
[1778862913884,35.67,79262.34,0.0,-0.98479,2e-05,2.0374]
[1778862916904,35.67,79254.11,0.0,-0.98496,2e-05,2.01812]
[1778862921941,35.67,79250.22,0.0,-0.98504,2e-05,2.00906]
[1778862926974,35.67,79248.84,0.0,-0.98506,2e-05,2.00585]
[1778862931004,35.67,79242.93,0.0,-0.9852,2e-05,1.98973]
[1778862936039,35.67,79238.71,0.0,-0.98528,2e-05,1.98001]
[1778862941074,35.67,79235.62,0.0,-0.98534,2e-05,1.97291]
[1778862946109,35.67,79236.1,0.0,-0.98533,2e-05,1.97401]
[1778862951144,35.67,79236.11,0.0,-0.98533,2e-05,1.97404]
[1778862956179,35.67,79234.5,0.0,-0.98536,2e-05,1.97035]
[1778862962223,35.67,79232.74,0.0,-0.9854,2e-05,1.96632]
[1778862967256,35.67,79238.84,0.0,-0.98528,2e-05,1.98031]
[1778862972291,35.67,79239.57,0.0,-0.98526,2e-05,1.98199]
[1778862977326,35.67,79240.77,0.0,-0.98524,2e-05,1.98475]
[1778862982362,35.67,79239.86,0.0,-0.98526,2e-05,1.98265]
[1778862987396,35.67,79239.7,0.0,-0.98526,2e-05,1.98229]
[1778862992431,35.67,79238.34,0.0,-0.98531,2e-05,1.97673]
[1778862993808,35.67,79230.82,0.0,-0.98545,2e-05,1.95952]
[1778862994445,35.67,79230.79,0.0,-0.98545,2e-05,1.95945]
[1778862996460,35.67,79225.64,0.0,-0.98555,2e-05,1.94773]
[1778862999480,35.67,79235.1,0.0,-0.98537,2e-05,1.9693]
[1778863002501,35.67,79243.99,0.0,-0.98519,2e-05,1.98974]
[1778863003878,35.67,79249.32,0.0,-0.98509,2e-05,2.00208]
[1778863009556,35.67,79250.89,0.0,-0.98506,2e-05,2.00572]
[1778863011565,35.67,79238.92,0.0,-0.98529,2e-05,1.97806]
[1778863016601,35.67,79233.51,0.0,-0.9854,2e-05,1.96566]
[1778863021634,35.67,79229.83,0.0,-0.98547,2e-05,1.95726]
[1778863025664,35.67,79224.13,0.0,-0.98558,2e-05,1.94431]
[1778863030706,35.67,79224.69,0.0,-0.98557,2e-05,1.94558]
[1778863031711,35.67,79216.38,0.0,-0.98573,2e-05,1.9268]
[1778863032717,35.67,79210.05,0.0,-0.98585,2e-05,1.91259]
[1778863033728,35.67,79206.93,0.0,-0.98591,2e-05,1.90561]
[1778863035737,35.67,79201.83,0.0,-0.98601,2e-05,1.89426]
[1778863036744,35.67,79212.05,0.0,-0.98581,2e-05,1.91707]
[1778863037751,35.67,79214.51,0.0,-0.98577,2e-05,1.92259]
[1778863041779,35.67,79223.35,0.0,-0.9856,2e-05,1.94254]
[1778863043792,35.67,79228.68,0.0,-0.98549,2e-05,1.95464]
[1778863048828,35.67,79229.41,0.0,-0.98548,2e-05,1.9563]
[1778863051850,35.67,79235.66,0.0,-0.98538,2e-05,1.96817]
[1778863053861,35.67,79237.8,0.0,-0.98533,2e-05,1.97307]
[1778863058897,35.67,79237.38,0.0,-0.98534,2e-05,1.97211]
[1778863062926,35.67,79247.86,0.0,-0.98514,2e-05,1.99625]
[1778863063934,35.67,79248.53,0.0,-0.98512,2e-05,1.9978]
[1778863066956,35.67,79254.6,0.0,-0.985,2e-05,2.0119]
[1778863069975,35.67,79256.42,0.0,-0.98496,2e-05,2.01614]
[1778863071994,35.67,79262.54,0.0,-0.98484,2e-05,2.03046]
[1778863072997,35.67,79264.34,0.0,-0.98481,2e-05,2.03469]
[1778863078035,35.67,79261.35,0.0,-0.98487,2e-05,2.02767]
[1778863083070,35.67,79259.07,0.0,-0.98491,2e-05,2.02233]
[1778863087098,35.67,79253.19,0.0,-0.98503,2e-05,2.00862]
[1778863092133,35.67,79250.04,0.0,-0.98509,2e-05,2.0013]
[1778863097168,35.67,79249.5,0.0,-0.9851,2e-05,2.00005]
[1778863102205,35.67,79247.94,0.0,-0.98513,2e-05,1.99644]
[1778863107238,35.67,79245.23,0.0,-0.98519,2e-05,1.99017]
[1778863111273,35.67,79233.89,0.0,-0.98543,2e-05,1.9617]
[1778863114677,35.67,79225.57,0.0,-0.98559,2e-05,1.94277]
[1778863116307,35.67,79223.29,0.0,-0.98563,2e-05,1.93761]
[1778863121342,35.67,79221.27,0.0,-0.98567,2e-05,1.93305]
[1778863126377,35.67,79220.93,0.0,-0.98568,2e-05,1.93228]
[1778863131420,35.67,79214.24,0.0,-0.98581,2e-05,1.91723]
[1778863133426,35.67,79207.76,0.0,-0.98593,2e-05,1.90273]
[1778863138461,35.67,79206.12,0.0,-0.98596,2e-05,1.89908]
[1778863143504,35.67,79206.9,0.0,-0.98595,2e-05,1.90082]
[1778863144889,35.67,79216.48,0.0,-0.98576,2e-05,1.92225]
[1778863146517,35.67,79218.23,0.0,-0.98573,2e-05,1.92619]
[1778863150546,35.67,79223.25,0.0,-0.98563,2e-05,1.93752]
[1778863155581,35.67,79224.17,0.0,-0.98562,2e-05,1.9396]
[1778863160620,35.67,79230.43,0.0,-0.98549,2e-05,1.95381]
[1778863165029,35.67,79236.28,0.0,-0.98538,2e-05,1.96717]
[1778863170687,35.67,79231.97,0.0,-0.98546,2e-05,1.95732]
[1778863175722,35.67,79231.59,0.0,-0.98549,2e-05,1.95404]
[1778863180757,35.67,79231.0,0.0,-0.9855,2e-05,1.9527]
[1778863185794,35.67,79232.29,0.0,-0.98548,2e-05,1.95564]
[1778863190830,35.67,79232.58,0.0,-0.98547,2e-05,1.9563]
[1778863192842,35.67,79236.1,0.0,-0.9854,2e-05,1.96434]
[1778863197876,35.67,79236.22,0.0,-0.9854,2e-05,1.96461]
[1778863201908,35.67,79241.31,0.0,-0.9853,2e-05,1.97628]
[1778863202915,35.67,79228.1,0.0,-0.98556,2e-05,1.94611]
[1778863203919,35.67,79222.35,0.0,-0.98567,2e-05,1.93309]
[1778863204928,35.67,79223.26,0.0,-0.98565,2e-05,1.93515]
[1778863209961,35.67,79223.12,0.0,-0.98565,2e-05,1.93483]
[1778863214996,35.67,79223.51,0.0,-0.98565,2e-05,1.93571]
[1778863220032,35.67,79223.98,0.0,-0.98564,2e-05,1.93678]
[1778863225067,35.67,79225.68,0.0,-0.9856,2e-05,1.94062]
[1778863230107,35.67,79234.21,0.0,-0.98544,2e-05,1.96002]
[1778863231112,35.67,79245.42,0.0,-0.98524,2e-05,1.9833]
[1778863232121,35.67,79250.28,0.0,-0.98514,2e-05,1.99453]
[1778863235144,35.67,79252.09,0.0,-0.9851,2e-05,1.99872]
[1778863239168,35.67,79260.14,0.0,-0.98494,2e-05,2.01745]
[1778863243196,35.67,79262.91,0.0,-0.98489,2e-05,2.02393]
[1778863248236,35.67,79265.23,0.0,-0.98484,2e-05,2.02936]
[1778863253273,35.67,79268.76,0.0,-0.98477,2e-05,2.03766]
[1778863258304,35.67,79263.57,0.0,-0.98487,2e-05,2.02547]
[1778863263339,35.67,79267.25,0.0,-0.9848,2e-05,2.03411]
[1778863268373,35.67,79266.3,0.0,-0.98482,2e-05,2.03187]
[1778863273408,35.67,79267.3,0.0,-0.9848,2e-05,2.03422]
[1778863278443,35.67,79267.79,0.0,-0.98479,2e-05,2.03538]
[1778863283478,35.67,79268.27,0.0,-0.98478,2e-05,2.0365]
[1778863288513,35.67,79268.55,0.0,-0.98477,2e-05,2.03716]
[1778863291534,35.67,79262.03,0.0,-0.98492,2e-05,2.0194]
[1778863294555,35.67,79252.37,0.0,-0.98512,2e-05,1.99692]
[1778863299590,35.67,79246.48,0.0,-0.98523,2e-05,1.98331]
[1778863304626,35.67,79238.28,0.0,-0.98539,2e-05,1.96449]
[1778863308655,35.67,79232.75,0.0,-0.9855,2e-05,1.95187]
[1778863313689,35.67,79227.82,0.0,-0.9856,2e-05,1.94067]
[1778863318723,35.67,79224.88,0.0,-0.98565,2e-05,1.93402]
[1778863323759,35.67,79225.04,0.0,-0.98565,2e-05,1.93438]
[1778863324765,35.67,79219.5,0.0,-0.98576,2e-05,1.92189]
[1778863329801,35.67,79220.0,0.0,-0.98575,2e-05,1.92302]
[1778863334837,35.67,79221.65,0.0,-0.98572,2e-05,1.92673]
[1778863339871,35.67,79220.88,0.0,-0.98573,2e-05,1.925]
[1778863346303,35.67,79221.58,0.0,-0.98572,2e-05,1.92658]
[1778863352969,35.67,79222.05,0.0,-0.98572,2e-05,1.92525]
[1778863358004,35.67,79219.84,0.0,-0.98577,2e-05,1.92027]
[1778863365052,35.67,79219.66,0.0,-0.98577,2e-05,1.91987]
[1778863370093,35.67,79225.43,0.0,-0.98566,2e-05,1.93287]
[1778863371094,35.67,79226.17,0.0,-0.98565,2e-05,1.93454]
[1778863376132,35.67,79220.8,0.0,-0.98575,2e-05,1.92243]
[1778863382175,35.67,79218.7,0.0,-0.98579,2e-05,1.91771]
[1778863385197,35.67,79213.54,0.0,-0.98589,2e-05,1.90616]
[1778863386204,35.67,79207.49,0.0,-0.986,2e-05,1.89268]
[1778863387211,35.67,79205.48,0.0,-0.98604,2e-05,1.88822]
[1778863391240,35.67,79213.21,0.0,-0.98589,2e-05,1.90542]
[1778863396274,35.67,79213.4,0.0,-0.98589,2e-05,1.90584]
[1778863399295,35.67,79221.12,0.0,-0.98574,2e-05,1.92315]
[1778863402316,35.67,79220.87,0.0,-0.98575,2e-05,1.92259]
[1778863407352,35.67,79220.92,0.0,-0.98575,2e-05,1.9227]
[1778863410373,35.67,79214.76,0.0,-0.98586,2e-05,1.90889]
[1778863412385,35.67,79212.76,0.0,-0.98592,2e-05,1.90205]
[1778863417420,35.67,79212.88,0.0,-0.98592,2e-05,1.90231]
[1778863422457,35.67,79210.51,0.0,-0.98596,2e-05,1.89703]
[1778863427492,35.67,79209.79,0.0,-0.98598,2e-05,1.89543]
[1778863432526,35.67,79209.12,0.0,-0.98599,2e-05,1.89394]
[1778863437561,35.67,79207.16,0.0,-0.98602,2e-05,1.88958]
[1778863442599,35.67,79206.53,0.0,-0.98604,2e-05,1.88819]
[1778863447634,35.67,79206.31,0.0,-0.98604,2e-05,1.8877]
[1778863452671,35.67,79216.56,0.0,-0.98585,2e-05,1.91054]
[1778863457706,35.67,79211.73,0.0,-0.98594,2e-05,1.89975]
[1778863458711,35.67,79206.19,0.0,-0.98604,2e-05,1.88743]
[1778863463746,35.67,79209.64,0.0,-0.98598,2e-05,1.89509]
[1778863468782,35.67,79208.88,0.0,-0.98599,2e-05,1.8934]
[1778863473816,35.67,79205.03,0.0,-0.98608,2e-05,1.88251]
[1778863478851,35.67,79204.66,0.0,-0.98609,2e-05,1.88169]
[1778863483886,35.67,79204.22,0.0,-0.9861,2e-05,1.88072]
[1778863488920,35.67,79208.95,0.0,-0.98601,2e-05,1.8912]
[1778863493956,35.67,79211.87,0.0,-0.98595,2e-05,1.89769]
[1778863497366,35.67,79217.0,0.0,-0.98586,2e-05,1.90915]
[1778863503019,35.67,79221.74,0.0,-0.98576,2e-05,1.91978]
[1778863506039,35.67,79230.59,0.0,-0.98559,2e-05,1.93975]
[1778863511077,35.67,79231.15,0.0,-0.98558,2e-05,1.94102]
[1778863516111,35.67,79232.79,0.0,-0.98555,2e-05,1.94474]
[1778863519131,35.67,79226.69,0.0,-0.98567,2e-05,1.93093]
[1778863524166,35.67,79221.39,0.0,-0.98577,2e-05,1.91899]
[1778863527577,35.67,79209.5,0.0,-0.986,2e-05,1.89242]
[1778863533230,35.67,79207.98,0.0,-0.98604,2e-05,1.88669]
[1778863538271,35.67,79206.38,0.0,-0.98607,2e-05,1.88314]
[1778863540282,35.67,79198.53,0.0,-0.98622,2e-05,1.86582]
[1778863541289,35.67,79197.45,0.0,-0.98624,2e-05,1.86345]
[1778863546324,35.67,79194.21,0.0,-0.9863,2e-05,1.85635]
[1778863549345,35.67,79190.41,0.0,-0.98637,2e-05,1.84804]
[1778863554380,35.67,79190.44,0.0,-0.98637,2e-05,1.84811]
[1778863559415,35.67,79194.28,0.0,-0.9863,2e-05,1.8565]
[1778863561433,35.67,79196.13,0.0,-0.98626,2e-05,1.86055]
[1778863565461,35.67,79179.93,0.0,-0.98656,2e-05,1.82529]
[1778863566466,35.67,79175.82,0.0,-0.98664,2e-05,1.81643]
[1778863570493,35.67,79172.22,0.0,-0.9867,2e-05,1.80869]
[1778863575528,35.67,79169.93,0.0,-0.98674,2e-05,1.80379]
[1778863580563,35.67,79171.55,0.0,-0.98671,2e-05,1.80726]
[1778863585615,35.67,79159.04,0.0,-0.98694,2e-05,1.7806]
[1778863587622,35.67,79153.88,0.0,-0.98703,2e-05,1.7697]
[1778863589636,35.67,79159.9,0.0,-0.98692,2e-05,1.78242]
[1778863594672,35.67,79160.12,0.0,-0.98694,2e-05,1.78062]
[1778863596692,35.67,79143.98,0.0,-0.98722,2e-05,1.74668]
[1778863597699,35.67,79121.73,0.0,-0.9876,2e-05,1.70074]
[1778863598709,35.67,79112.05,0.0,-0.98777,2e-05,1.68106]
[1778863599713,35.67,79109.12,0.0,-0.98782,2e-05,1.67513]
[1778863602734,35.67,79106.25,0.0,-0.98786,2e-05,1.66935]
[1778863604748,35.67,79099.14,0.0,-0.98798,2e-05,1.65508]
[1778863605755,35.67,79096.36,0.0,-0.98803,2e-05,1.64953]
[1778863608147,35.67,79097.05,0.0,-0.98802,2e-05,1.65091]
[1778863613811,35.67,79102.59,0.0,-0.98793,2e-05,1.66199]
[1778863616832,35.67,79110.87,0.0,-0.98779,2e-05,1.67867]
[1778863621868,35.67,79111.55,0.0,-0.98778,2e-05,1.68004]
[1778863624905,35.67,79120.69,0.0,-0.98762,2e-05,1.69862]
[1778863629971,35.67,79126.13,0.0,-0.98753,2e-05,1.70975]
[1778863635012,35.67,79125.46,0.0,-0.98754,2e-05,1.70837]
[1778863636017,35.67,79135.76,0.0,-0.98736,2e-05,1.7296]
[1778863637022,35.67,79141.23,0.0,-0.98727,2e-05,1.74095]
[1778863641051,35.67,79145.16,0.0,-0.9872,2e-05,1.74914]
[1778863643065,35.67,79152.34,0.0,-0.98707,2e-05,1.76419]
[1778863648436,35.67,79151.99,0.0,-0.98708,2e-05,1.76346]
[1778863654142,35.67,79153.67,0.0,-0.98707,2e-05,1.76474]
[1778863657163,35.67,79159.58,0.0,-0.98696,2e-05,1.77721]
[1778863662198,35.67,79163.59,0.0,-0.98689,2e-05,1.78571]
[1778863667232,35.67,79165.74,0.0,-0.98685,2e-05,1.79028]
[1778863670263,35.67,79177.24,0.0,-0.98664,2e-05,1.81488]
[1778863671265,35.67,79188.18,0.0,-0.98644,2e-05,1.83854]
[1778863672271,35.67,79193.34,0.0,-0.98635,2e-05,1.84978]
[1778863674285,35.67,79202.21,0.0,-0.98618,2e-05,1.86923]
[1778863677306,35.67,79213.16,0.0,-0.98598,2e-05,1.89346]
[1778863678648,35.67,79231.82,0.0,-0.98562,2e-05,1.93533]
[1778863679320,35.67,79231.82,0.0,-0.98562,2e-05,1.93533]
[1778863680327,35.67,79238.36,0.0,-0.9855,2e-05,1.95017]
[1778863681336,35.67,79250.99,0.0,-0.98525,2e-05,1.97909]
[1778863683349,35.67,79257.61,0.0,-0.98512,2e-05,1.99438]
[1778863686391,35.67,79266.76,0.0,-0.98493,2e-05,2.01567]
[1778863688720,35.67,79268.71,0.0,-0.98489,2e-05,2.02023]
[1778863690412,35.67,79260.65,0.0,-0.98506,2e-05,2.00144]
[1778863691416,35.67,79257.2,0.0,-0.98513,2e-05,1.99343]
[1778863696453,35.67,79259.78,0.0,-0.98507,2e-05,1.99942]
[1778863700480,35.67,79265.07,0.0,-0.98497,2e-05,2.01173]
[1778863702494,35.67,79271.48,0.0,-0.98484,2e-05,2.02672]
[1778863703501,35.67,79281.86,0.0,-0.98463,2e-05,2.05119]
[1778863704511,35.67,79287.02,0.0,-0.98452,2e-05,2.06343]
[1778863706525,35.67,79281.46,0.0,-0.98464,2e-05,2.05024]
[1778863707532,35.67,79264.45,0.0,-0.98498,2e-05,2.01028]
[1778863708542,35.67,79255.75,0.0,-0.98515,2e-05,1.99008]
[1778863709547,35.67,79253.08,0.0,-0.98521,2e-05,1.98391]
[1778863712568,35.67,79258.15,0.0,-0.98512,2e-05,1.99319]
[1778863716597,35.67,79260.91,0.0,-0.98507,2e-05,1.99959]
[1778863720624,35.67,79269.93,0.0,-0.98489,2e-05,2.02062]
[1778863721632,35.67,79266.12,0.0,-0.98496,2e-05,2.01171]
[1778863723647,35.67,79257.48,0.0,-0.98514,2e-05,1.99163]
[1778863724655,35.67,79247.49,0.0,-0.98533,2e-05,1.96862]
[1778863725663,35.67,79240.66,0.0,-0.98547,2e-05,1.953]
[1778863726668,35.67,79238.63,0.0,-0.98551,2e-05,1.94838]
[1778863731705,35.67,79242.78,0.0,-0.98543,2e-05,1.95784]
[1778863735731,35.67,79247.89,0.0,-0.98533,2e-05,1.96953]
[1778863737746,35.67,79239.18,0.0,-0.9855,2e-05,1.94963]
[1778863738752,35.67,79234.87,0.0,-0.98558,2e-05,1.93984]
[1778863740766,35.67,79234.08,0.0,-0.9856,2e-05,1.93805]
[1778863745817,35.67,79234.83,0.0,-0.98558,2e-05,1.93975]
[1778863750853,35.67,79235.66,0.0,-0.98557,2e-05,1.94163]
[1778863756896,35.67,79235.3,0.0,-0.98557,2e-05,1.94081]
[1778863761930,35.67,79229.93,0.0,-0.98568,2e-05,1.92866]
[1778863763945,35.67,79222.63,0.0,-0.98582,2e-05,1.91224]
[1778863764951,35.67,79221.68,0.0,-0.98583,2e-05,1.91011]
[1778863769986,35.67,79222.12,0.0,-0.98583,2e-05,1.9111]
[1778863775022,35.67,79223.63,0.0,-0.98581,2e-05,1.9121]
[1778863780056,35.67,79225.19,0.0,-0.98578,2e-05,1.9156]
[1778863785091,35.67,79224.93,0.0,-0.98579,2e-05,1.91501]
[1778863790126,35.67,79226.46,0.0,-0.98576,2e-05,1.91845]
[1778863795161,35.67,79226.14,0.0,-0.98577,2e-05,1.91773]
[1778863798181,35.67,79230.91,0.0,-0.98567,2e-05,1.92848]
[1778863803218,35.67,79231.99,0.0,-0.98565,2e-05,1.93092]
[1778863806238,35.67,79237.91,0.0,-0.98554,2e-05,1.94433]
[1778863811276,35.67,79239.45,0.0,-0.98551,2e-05,1.94783]
[1778863817318,35.67,79239.06,0.0,-0.98552,2e-05,1.94694]
[1778863819637,35.67,79244.44,0.0,-0.98541,2e-05,1.95921]
[1778863825371,35.67,79249.84,0.0,-0.98531,2e-05,1.97158]
[1778863830406,35.67,79251.52,0.0,-0.98527,2e-05,1.97544]
[1778863835443,35.67,79246.39,0.0,-0.98539,2e-05,1.96124]
[1778863841483,35.67,79251.31,0.0,-0.98529,2e-05,1.97252]
[1778863846518,35.67,79252.54,0.0,-0.98527,2e-05,1.97535]
[1778863853567,35.67,79252.08,0.0,-0.98528,2e-05,1.97429]
[1778863856590,35.67,79245.48,0.0,-0.98541,2e-05,1.95916]
[1778863857596,35.67,79238.36,0.0,-0.98555,2e-05,1.94294]
[1778863858604,35.67,79234.98,0.0,-0.98561,2e-05,1.93528]
[1778863863639,35.67,79236.25,0.0,-0.98559,2e-05,1.93815]
[1778863868686,35.67,79242.24,0.0,-0.98547,2e-05,1.95177]
[1778863869989,35.67,79234.38,0.0,-0.98562,2e-05,1.93392]
[1778863871699,35.67,79231.91,0.0,-0.98567,2e-05,1.92834]
[1778863873714,35.67,79243.7,0.0,-0.98544,2e-05,1.9551]
[1778863874724,35.67,79245.92,0.0,-0.9854,2e-05,1.96017]
[1778863875726,35.67,79240.24,0.0,-0.98551,2e-05,1.94721]
[1778863876733,35.67,79234.82,0.0,-0.98562,2e-05,1.93492]
[1778863877738,35.67,79233.74,0.0,-0.98564,2e-05,1.93247]
[1778863882773,35.67,79234.95,0.0,-0.98561,2e-05,1.93521]
[1778863887825,35.67,79243.54,0.0,-0.98545,2e-05,1.95473]
[1778863889827,35.67,79246.51,0.0,-0.98539,2e-05,1.96152]
[1778863894864,35.67,79248.38,0.0,-0.98537,2e-05,1.96337]
[1778863899898,35.67,79250.54,0.0,-0.98533,2e-05,1.96832]
[1778863904953,35.67,79248.84,0.0,-0.98536,2e-05,1.96443]
[1778863905940,35.67,79243.61,0.0,-0.98546,2e-05,1.95247]
[1778863906949,35.67,79228.18,0.0,-0.98576,2e-05,1.91754]
[1778863907954,35.67,79229.17,0.0,-0.98574,2e-05,1.91977]
[1778863911982,35.67,79231.59,0.0,-0.9857,2e-05,1.92522]
[1778863917018,35.68,79229.4,0.0,-0.98572,2e-05,1.92242]
[1778863921047,35.69,79223.5,0.0,-0.98581,2e-05,1.91131]
[1778863926081,35.7,79222.43,0.0,-0.98582,2e-05,1.91108]
[1778863930412,35.71,79215.3,0.0,-0.98593,2e-05,1.89784]
[1778863936151,35.72,79215.15,0.0,-0.9859,2e-05,1.9008]
[1778863941186,35.73,79212.69,0.0,-0.98593,2e-05,1.89806]
[1778863946221,35.74,79210.05,0.0,-0.98595,2e-05,1.89494]
[1778863951258,35.75,79213.83,0.0,-0.98587,2e-05,1.90373]
[1778863956293,35.76,79211.62,0.0,-0.98589,2e-05,1.9015]
[1778863961328,35.77,79209.86,0.0,-0.9859,2e-05,1.90025]
[1778863966363,35.78,79209.2,0.0,-0.98589,2e-05,1.90141]
[1778863970703,35.79,79181.04,0.0,-0.9864,2e-05,1.84165]
[1778863971398,35.79,79181.04,0.0,-0.9864,2e-05,1.84165]
[1778863977440,35.79,79182.15,0.0,-0.98638,2e-05,1.84406]
[1778863982474,35.79,79179.11,0.0,-0.98644,2e-05,1.83746]
[1778863984489,35.79,79173.0,0.0,-0.98655,2e-05,1.82426]
[1778863988517,35.79,79143.27,0.0,-0.98708,2e-05,1.76107]
[1778863989524,35.79,79133.05,0.0,-0.98726,2e-05,1.73976]
[1778863994559,35.79,79132.3,0.0,-0.98726,2e-05,1.73898]
[1778864000913,35.81,79139.7,0.0,-0.98711,2e-05,1.75744]
[1778864006653,35.83,79142.11,0.0,-0.98702,2e-05,1.76768]
[1778864008667,35.83,79151.77,0.0,-0.98684,2e-05,1.78948]
[1778864010982,35.84,79163.13,0.0,-0.98662,2e-05,1.81507]
[1778864011694,35.84,79163.13,0.0,-0.98663,2e-05,1.81342]
[1778864013702,35.85,79173.19,0.0,-0.98644,2e-05,1.83636]
[1778864016724,35.85,79178.76,0.0,-0.98632,2e-05,1.8503]
[1778864019744,35.86,79185.76,0.0,-0.98618,2e-05,1.8674]
[1778864024780,35.87,79189.69,0.0,-0.98608,2e-05,1.8789]
[1778864031124,35.89,79189.06,0.0,-0.98606,2e-05,1.88087]
[1778864032839,35.89,79194.46,0.0,-0.98595,2e-05,1.8939]
[1778864033846,35.89,79196.07,0.0,-0.98592,2e-05,1.898]
[1778864038881,35.9,79196.73,0.0,-0.98588,2e-05,1.90204]
[1778864043916,35.91,79197.77,0.0,-0.98584,2e-05,1.90691]
[1778864045931,35.92,79200.6,0.0,-0.98578,2e-05,1.91419]
[1778864050965,35.93,79200.2,0.0,-0.98576,2e-05,1.91573]
[1778864058016,35.94,79200.48,0.0,-0.98573,2e-05,1.91975]
[1778864063049,35.95,79203.71,0.0,-0.98565,2e-05,1.92937]
[1778864067081,35.95,79195.7,0.0,-0.98578,2e-05,1.91333]
[1778864068084,35.96,79194.27,0.0,-0.98581,2e-05,1.91064]
[1778864070098,35.96,79186.76,0.0,-0.98594,2e-05,1.89499]
[1778864073119,35.97,79185.62,0.0,-0.98596,2e-05,1.89167]
[1778864078153,35.98,79178.92,0.0,-0.98607,2e-05,1.87952]
[1778864079161,35.98,79176.86,0.0,-0.9861,2e-05,1.87554]
[1778864084198,35.99,79175.88,0.0,-0.9861,2e-05,1.87614]
[1778864086210,35.99,79188.22,0.0,-0.98585,2e-05,1.90445]
[1778864087221,36.0,79193.98,0.0,-0.98574,2e-05,1.91777]
[1778864088225,36.0,79193.31,0.0,-0.98575,2e-05,1.91676]
[1778864089231,36.0,79186.79,0.0,-0.98587,2e-05,1.90275]
[1778864090238,36.0,79184.23,0.0,-0.98591,2e-05,1.89759]
[1778864095272,36.01,79177.66,0.0,-0.98601,2e-05,1.88568]
[1778864100308,36.02,79177.39,0.0,-0.986,2e-05,1.88776]
[1778864104338,36.03,79182.91,0.0,-0.98587,2e-05,1.90205]
[1778864106352,36.03,79184.36,0.0,-0.98584,2e-05,1.90628]
[1778864111695,36.04,79185.48,0.0,-0.9858,2e-05,1.91131]
[1778864117428,36.06,79189.75,0.0,-0.98569,2e-05,1.92378]
[1778864120451,36.06,79193.12,0.0,-0.98561,2e-05,1.93271]
[1778864124478,36.07,79196.69,0.0,-0.98553,2e-05,1.94248]
[1778864128506,36.07,79200.7,0.0,-0.98544,2e-05,1.9532]
[1778864133540,36.08,79201.89,0.0,-0.98541,2e-05,1.95551]
[1778864138575,36.09,79202.85,0.0,-0.98538,2e-05,1.9597]
[1778864143610,36.1,79201.53,0.0,-0.98539,2e-05,1.95869]
[1778864148646,36.1,79201.3,0.0,-0.98537,2e-05,1.96012]
[1778864153680,36.11,79203.97,0.0,-0.98532,2e-05,1.96655]
[1778864158720,36.11,79206.28,0.0,-0.98527,2e-05,1.9718]
[1778864159726,36.11,79224.77,0.0,-0.98491,2e-05,2.01418]
[1778864160730,36.11,79228.34,0.0,-0.98484,2e-05,2.02244]
[1778864165765,36.11,79227.12,0.0,-0.98485,2e-05,2.02048]
[1778864170815,36.11,79231.47,0.0,-0.98477,2e-05,2.03057]
[1778864172120,36.11,79238.86,0.0,-0.98462,2e-05,2.04781]
[1778864172828,36.11,79238.86,0.0,-0.98462,2e-05,2.04781]
[1778864177862,36.11,79238.89,0.0,-0.98462,2e-05,2.04789]
[1778864185927,36.11,79238.98,0.0,-0.98461,2e-05,2.0481]
[1778864190966,36.11,79243.09,0.0,-0.98453,2e-05,2.05774]
[1778864192980,36.11,79240.08,0.0,-0.98461,2e-05,2.04869]
[1778864193987,36.11,79232.79,0.0,-0.98475,2e-05,2.03167]
[1778864194994,36.11,79234.35,0.0,-0.98472,2e-05,2.03531]
[1778864198015,36.11,79229.25,0.0,-0.98482,2e-05,2.02345]
[1778864203050,36.11,79231.03,0.0,-0.98479,2e-05,2.02758]
[1778864208086,36.11,79234.4,0.0,-0.98472,2e-05,2.03542]
[1778864213119,36.11,79235.63,0.0,-0.9847,2e-05,2.03829]
[1778864217148,36.11,79243.13,0.0,-0.98454,2e-05,2.05614]
[1778864219162,36.11,79245.28,0.0,-0.98449,2e-05,2.06175]
[1778864220169,36.12,79239.94,0.0,-0.9846,2e-05,2.04948]
[1778864222188,36.12,79238.56,0.0,-0.98462,2e-05,2.04655]
[1778864223190,36.12,79233.24,0.0,-0.98473,2e-05,2.03413]
[1778864224197,36.12,79229.48,0.0,-0.98481,2e-05,2.02539]
[1778864229234,36.12,79229.6,0.0,-0.9848,2e-05,2.02567]
[1778864234269,36.12,79233.37,0.0,-0.98473,2e-05,2.03443]
[1778864239304,36.12,79235.74,0.0,-0.98468,2e-05,2.03996]
[1778864244341,36.12,79236.73,0.0,-0.98466,2e-05,2.04227]
[1778864249376,36.12,79236.51,0.0,-0.98467,2e-05,2.04175]
[1778864254412,36.12,79235.72,0.0,-0.9847,2e-05,2.03742]
[1778864259446,36.12,79237.17,0.0,-0.98467,2e-05,2.0408]
[1778864264482,36.12,79237.1,0.0,-0.98467,2e-05,2.04064]
[1778864269516,36.12,79238.4,0.0,-0.98465,2e-05,2.04367]
[1778864274550,36.12,79250.48,0.0,-0.9844,2e-05,2.07206]
[1778864275559,36.12,79252.04,0.0,-0.98437,2e-05,2.07575]
[1778864276565,36.12,79245.12,0.0,-0.98451,2e-05,2.05943]
[1778864277572,36.12,79240.08,0.0,-0.98461,2e-05,2.0476]
[1778864278578,36.12,79237.29,0.0,-0.98467,2e-05,2.04108]
[1778864283615,36.12,79235.9,0.0,-0.9847,2e-05,2.03784]
[1778864287644,36.12,79243.88,0.0,-0.98453,2e-05,2.05651]
[1778864289657,36.12,79248.55,0.0,-0.98444,2e-05,2.06751]
[1778864295703,36.12,79246.56,0.0,-0.98448,2e-05,2.06282]
[1778864297715,36.12,79236.37,0.0,-0.98469,2e-05,2.03893]
[1778864298729,36.12,79233.27,0.0,-0.98475,2e-05,2.03171]
[1778864299729,36.12,79224.96,0.0,-0.98492,2e-05,2.01245]
[1778864300736,36.12,79220.54,0.0,-0.985,2e-05,2.00226]
[1778864305772,36.12,79222.99,0.0,-0.98495,2e-05,2.0079]
[1778864310807,36.12,79219.8,0.0,-0.98502,2e-05,2.00056]
[1778864315847,36.12,79221.57,0.0,-0.985,2e-05,2.00216]
[1778864320882,36.12,79220.6,0.0,-0.98502,2e-05,1.99993]
[1778864325918,36.12,79222.31,0.0,-0.98499,2e-05,2.00387]
[1778864331960,36.12,79227.01,0.0,-0.98489,2e-05,2.01471]
[1778864336994,36.12,79227.88,0.0,-0.98488,2e-05,2.01672]
[1778864342031,36.12,79223.6,0.0,-0.98496,2e-05,2.00684]
[1778864347065,36.12,79226.57,0.0,-0.9849,2e-05,2.01369]
[1778864352102,36.12,79226.06,0.0,-0.98491,2e-05,2.01252]
[1778864357140,36.12,79229.08,0.0,-0.98485,2e-05,2.0195]
[1778864362178,36.12,79227.88,0.0,-0.98488,2e-05,2.01672]
[1778864370233,36.12,79231.07,0.0,-0.98481,2e-05,2.02411]
[1778864375270,36.12,79230.42,0.0,-0.98484,2e-05,2.02013]
[1778864379295,36.12,79237.75,0.0,-0.98469,2e-05,2.03717]
[1778864380302,36.12,79242.48,0.0,-0.9846,2e-05,2.04822]
[1778864385337,36.12,79243.63,0.0,-0.98458,2e-05,2.05092]
[1778864390374,36.12,79247.29,0.0,-0.9845,2e-05,2.05951]
[1778864395408,36.12,79248.17,0.0,-0.98448,2e-05,2.06158]
[1778864400442,36.12,79246.68,0.0,-0.98451,2e-05,2.05808]
[1778864402457,36.12,79237.89,0.0,-0.98469,2e-05,2.03749]
[1778864403463,36.12,79230.31,0.0,-0.98484,2e-05,2.01987]
[1778864404470,36.12,79228.8,0.0,-0.98487,2e-05,2.01638]
[1778864406485,36.12,79221.89,0.0,-0.98501,2e-05,2.00044]
[1778864407494,36.12,79222.2,0.0,-0.98501,2e-05,2.00115]
[1778864412529,36.12,79223.16,0.0,-0.98499,2e-05,2.00336]
[1778864417561,36.12,79218.59,0.0,-0.98508,2e-05,1.99286]
[1778864421593,36.12,79211.45,0.0,-0.98522,2e-05,1.97654]
[1778864424612,36.12,79205.54,0.0,-0.98533,2e-05,1.96312]
[1778864429646,36.12,79208.22,0.0,-0.98528,2e-05,1.9692]
[1778864431664,36.12,79213.01,0.0,-0.9852,2e-05,1.97765]
[1778864436695,36.12,79215.82,0.0,-0.98515,2e-05,1.98407]
[1778864441731,36.12,79219.76,0.0,-0.98507,2e-05,1.99309]
[1778864444017,36.12,79208.23,0.0,-0.9853,2e-05,1.96678]
[1778864445759,36.12,79207.48,0.0,-0.98531,2e-05,1.96508]
[1778864449787,36.12,79213.84,0.0,-0.98519,2e-05,1.97955]
[1778864454822,36.12,79213.49,0.0,-0.9852,2e-05,1.97875]
[1778864459858,36.12,79208.84,0.0,-0.98529,2e-05,1.96817]
[1778864464893,36.12,79207.7,0.0,-0.98531,2e-05,1.96558]
[1778864469928,36.12,79201.53,0.0,-0.98543,2e-05,1.95162]
[1778864474229,36.12,79188.72,0.0,-0.98567,2e-05,1.92289]
[1778864475971,36.12,79183.19,0.0,-0.98578,2e-05,1.91059]
[1778864476981,36.12,79182.51,0.0,-0.98579,2e-05,1.90908]
[1778864482012,36.12,79184.44,0.0,-0.98576,2e-05,1.91337]
[1778864484298,36.12,79201.93,0.0,-0.98542,2e-05,1.95252]
[1778864486042,36.12,79202.79,0.0,-0.9854,2e-05,1.95447]
[1778864490070,36.12,79210.85,0.0,-0.98525,2e-05,1.97273]
[1778864492084,36.12,79214.17,0.0,-0.9852,2e-05,1.97785]
[1778864494370,36.12,79220.68,0.0,-0.98507,2e-05,1.99274]
[1778864496115,36.12,79228.35,0.0,-0.98492,2e-05,2.01039]
[1778864497119,36.12,79231.21,0.0,-0.98486,2e-05,2.017]
[1778864500140,36.12,79237.63,0.0,-0.98473,2e-05,2.0319]
[1778864505178,36.12,79237.0,0.0,-0.98475,2e-05,2.03044]
[1778864507193,36.12,79231.73,0.0,-0.98485,2e-05,2.0182]
[1778864508204,36.12,79230.0,0.0,-0.98489,2e-05,2.0142]
[1778864512228,36.12,79224.12,0.0,-0.985,2e-05,2.00064]
[1778864517263,36.12,79221.55,0.0,-0.98505,2e-05,1.99473]
[1778864520288,36.12,79215.98,0.0,-0.98516,2e-05,1.98198]
[1778864522299,36.12,79208.44,0.0,-0.98531,2e-05,1.96482]
[1778864523308,36.12,79205.54,0.0,-0.98537,2e-05,1.95825]
[1778864528340,36.12,79202.99,0.0,-0.98542,2e-05,1.95249]
[1778864533375,36.12,79194.92,0.0,-0.98557,2e-05,1.93434]
[1778864534653,36.12,79193.55,0.0,-0.9856,2e-05,1.93128]
[1778864540424,36.12,79193.71,0.0,-0.9856,2e-05,1.93163]
[1778864545460,36.12,79195.21,0.0,-0.98557,2e-05,1.93499]
[1778864549497,36.12,79203.96,0.0,-0.9854,2e-05,1.95468]
[1778864550494,36.12,79210.1,0.0,-0.98528,2e-05,1.96859]
[1778864551501,36.12,79211.33,0.0,-0.98527,2e-05,1.96894]
[1778864553515,36.12,79206.17,0.0,-0.98537,2e-05,1.95725]
[1778864554525,36.12,79202.08,0.0,-0.98545,2e-05,1.94801]
[1778864556537,36.12,79199.03,0.0,-0.98551,2e-05,1.94115]
[1778864562582,36.12,79198.28,0.0,-0.98553,2e-05,1.93947]
[1778864566612,36.12,79207.96,0.0,-0.98534,2e-05,1.9613]
[1778864568626,36.12,79210.52,0.0,-0.98529,2e-05,1.9671]
[1778864573661,36.12,79215.71,0.0,-0.98519,2e-05,1.97892]
[1778864578694,36.12,79218.07,0.0,-0.98514,2e-05,1.9843]
[1778864583729,36.12,79220.34,0.0,-0.9851,2e-05,1.9895]
[1778864585744,36.12,79214.76,0.0,-0.98521,2e-05,1.97675]
[1778864588764,36.12,79209.86,0.0,-0.9853,2e-05,1.96561]
[1778864593799,36.12,79205.23,0.0,-0.98539,2e-05,1.95512]
[1778864597827,36.12,79196.73,0.0,-0.98556,2e-05,1.93599]
[1778864598834,36.12,79187.42,0.0,-0.98573,2e-05,1.9152]
[1778864599841,36.12,79185.97,0.0,-0.98576,2e-05,1.91198]
[1778864605146,36.12,79184.55,0.0,-0.98579,2e-05,1.90883]
[1778864613939,36.12,79184.37,0.0,-0.98581,2e-05,1.90604]
[1778864619987,36.12,79183.08,0.0,-0.98583,2e-05,1.90318]
[1778864625286,36.12,79183.99,0.0,-0.98582,2e-05,1.9052]
[1778864632066,36.12,79183.3,0.0,-0.98583,2e-05,1.90367]
[1778864639115,36.12,79180.32,0.0,-0.98589,2e-05,1.89708]
[1778864644151,36.12,79178.48,0.0,-0.98592,2e-05,1.89302]
[1778864645426,36.12,79174.08,0.0,-0.986,2e-05,1.88335]
[1778864652206,36.12,79174.56,0.0,-0.98599,2e-05,1.8844]
[1778864657241,36.12,79179.41,0.0,-0.9859,2e-05,1.89507]
[1778864662276,36.12,79179.55,0.0,-0.9859,2e-05,1.89538]
[1778864665570,36.12,79198.31,0.0,-0.98554,2e-05,1.93712]
[1778864667311,36.12,79200.56,0.0,-0.9855,2e-05,1.94217]
[1778864669326,36.12,79203.94,0.0,-0.98543,2e-05,1.94978]
[1778864674362,36.12,79199.51,0.0,-0.98554,2e-05,1.93739]
[1778864679399,36.12,79203.17,0.0,-0.98547,2e-05,1.94562]
[1778864684431,36.12,79204.29,0.0,-0.98544,2e-05,1.94815]
[1778864687453,36.12,79197.56,0.0,-0.98557,2e-05,1.93302]
[1778864688459,36.12,79191.12,0.0,-0.9857,2e-05,1.91864]
[1778864693495,36.12,79194.51,0.0,-0.98563,2e-05,1.9262]
[1778864698530,36.12,79192.85,0.0,-0.98566,2e-05,1.92249]
[1778864703565,36.12,79197.02,0.0,-0.98558,2e-05,1.93181]
[1778864707593,36.12,79209.24,0.0,-0.98535,2e-05,1.95933]
[1778864708601,36.12,79213.09,0.0,-0.98527,2e-05,1.96806]
[1778864713635,36.12,79215.2,0.0,-0.98523,2e-05,1.97286]
[1778864718670,36.12,79214.13,0.0,-0.98525,2e-05,1.97042]
[1778864720690,36.12,79217.05,0.0,-0.9852,2e-05,1.97707]
[1778864725993,36.12,79209.37,0.0,-0.98535,2e-05,1.95962]
[1778864731766,36.12,79205.05,0.0,-0.98545,2e-05,1.94743]
[1778864732776,36.12,79195.73,0.0,-0.98563,2e-05,1.92652]
[1778864733780,36.12,79191.27,0.0,-0.98571,2e-05,1.91657]
[1778864738815,36.12,79188.79,0.0,-0.98576,2e-05,1.91106]
[1778864743850,36.12,79186.94,0.0,-0.98579,2e-05,1.90695]
[1778864748887,36.12,79189.39,0.0,-0.98575,2e-05,1.91239]
[1778864749893,36.12,79195.41,0.0,-0.98563,2e-05,1.9258]
[1778864750900,36.12,79201.58,0.0,-0.98551,2e-05,1.93962]
[1778864751907,36.12,79199.57,0.0,-0.98555,2e-05,1.93511]
[1778864756942,36.12,79204.7,0.0,-0.98545,2e-05,1.94664]
[1778864761982,36.12,79209.65,0.0,-0.98536,2e-05,1.95782]
[1778864765010,36.12,79216.34,0.0,-0.98523,2e-05,1.97301]
[1778864766013,36.12,79222.05,0.0,-0.98512,2e-05,1.98604]
[1778864767020,36.12,79229.39,0.0,-0.98497,2e-05,2.0029]
[1778864768028,36.12,79231.78,0.0,-0.98492,2e-05,2.00841]
[1778864771059,36.12,79243.48,0.0,-0.98469,2e-05,2.03556]
[1778864772064,36.12,79262.23,0.0,-0.9843,2e-05,2.07968]
[1778864773070,36.12,79266.91,0.0,-0.98421,2e-05,2.0908]
[1778864774078,36.12,79265.8,0.0,-0.98423,2e-05,2.08816]
[1778864779113,36.12,79265.7,0.0,-0.98423,2e-05,2.08792]
[1778864781129,36.12,79274.64,0.0,-0.98405,2e-05,2.10928]
[1778864782148,36.12,79284.25,0.0,-0.98384,2e-05,2.13243]
[1778864783152,36.12,79302.05,0.0,-0.98346,2e-05,2.17583]
[1778864784155,36.12,79302.05,0.0,-0.98346,2e-05,2.17583]
[1778864785161,36.12,79298.24,0.0,-0.98355,2e-05,2.16648]
[1778864787175,36.12,79299.65,0.0,-0.98352,2e-05,2.16994]
[1778864789191,36.12,79302.56,0.0,-0.98345,2e-05,2.17708]
[1778864793217,36.12,79295.91,0.0,-0.98361,2e-05,2.15819]
[1778864794225,36.12,79288.02,0.0,-0.98378,2e-05,2.13898]
[1778864795233,36.12,79289.82,0.0,-0.98374,2e-05,2.14335]
[1778864796497,36.12,79277.53,0.0,-0.984,2e-05,2.11366]
[1778864798255,36.12,79274.36,0.0,-0.98407,2e-05,2.10606]
[1778864800268,36.12,79281.58,0.0,-0.98392,2e-05,2.12341]
[1778864804298,36.12,79275.18,0.0,-0.98405,2e-05,2.10802]
[1778864805305,36.12,79267.15,0.0,-0.98422,2e-05,2.08884]
[1778864806568,36.12,79258.74,0.0,-0.98439,2e-05,2.06889]
[1778864807319,36.12,79258.74,0.0,-0.98439,2e-05,2.06889]
[1778864809333,36.12,79252.13,0.0,-0.98453,2e-05,2.05331]
[1778864811347,36.12,79249.75,0.0,-0.98458,2e-05,2.04773]
[1778864813361,36.12,79255.67,0.0,-0.98446,2e-05,2.06164]
[1778864818396,36.12,79250.54,0.0,-0.98456,2e-05,2.04958]
[1778864822424,36.12,79256.08,0.0,-0.98445,2e-05,2.06261]
[1778864824439,36.12,79258.31,0.0,-0.9844,2e-05,2.06787]
[1778864829473,36.12,79255.66,0.0,-0.98446,2e-05,2.06162]
[1778864833504,36.12,79263.81,0.0,-0.98429,2e-05,2.08089]
[1778864834511,36.12,79264.77,0.0,-0.98427,2e-05,2.08317]
[1778864836782,36.12,79265.72,0.0,-0.98425,2e-05,2.08543]
[1778864840553,36.12,79259.68,0.0,-0.98438,2e-05,2.07111]
[1778864844583,36.12,79252.24,0.0,-0.98453,2e-05,2.05357]
[1778864845588,36.12,79250.05,0.0,-0.98457,2e-05,2.04843]
[1778864849617,36.12,79246.34,0.0,-0.98465,2e-05,2.03974]
[1778864852637,36.12,79255.91,0.0,-0.98447,2e-05,2.05969]
[1778864853645,36.12,79259.67,0.0,-0.98439,2e-05,2.06856]
[1778864857679,36.12,79262.58,0.0,-0.98433,2e-05,2.07545]
[1778864862712,36.12,79264.87,0.0,-0.98429,2e-05,2.08088]
[1778864867745,36.12,79263.24,0.0,-0.98432,2e-05,2.07701]
[1778864872780,36.12,79258.53,0.0,-0.98442,2e-05,2.06587]
[1778864873787,36.12,79248.77,0.0,-0.98462,2e-05,2.04292]
[1778864874801,36.12,79241.97,0.0,-0.98475,2e-05,2.02706]
[1778864875802,36.12,79236.2,0.0,-0.98487,2e-05,2.01367]
[1778864877063,36.12,79231.31,0.0,-0.98497,2e-05,2.00238]
[1778864878824,36.12,79231.13,0.0,-0.98497,2e-05,2.00196]
[1778864880840,36.12,79225.97,0.0,-0.98507,2e-05,1.9901]
[1778864883858,36.12,79223.74,0.0,-0.98512,2e-05,1.985]
[1778864888895,36.12,79227.21,0.0,-0.98505,2e-05,1.99295]
[1778864893928,36.12,79234.36,0.0,-0.98491,2e-05,2.00942]
[1778864894935,36.12,79234.24,0.0,-0.98491,2e-05,2.00914]
[1778864907275,36.12,79234.19,0.0,-0.98491,2e-05,2.00902]
[1778864913063,36.12,79231.86,0.0,-0.98497,2e-05,2.00117]
[1778864915078,36.12,79241.23,0.0,-0.98479,2e-05,2.02285]
[1778864916084,36.12,79244.33,0.0,-0.98472,2e-05,2.03006]
[1778864924141,36.12,79241.51,0.0,-0.98478,2e-05,2.0235]
[1778864929175,36.12,79243.91,0.0,-0.98473,2e-05,2.02908]
[1778864934212,36.12,79243.05,0.0,-0.98475,2e-05,2.02708]
[1778864937232,36.12,79250.27,0.0,-0.9846,2e-05,2.04393]
[1778864939246,36.12,79246.51,0.0,-0.98468,2e-05,2.03514]
[1778864940253,36.12,79241.38,0.0,-0.98478,2e-05,2.0232]
[1778864941261,36.12,79240.87,0.0,-0.98479,2e-05,2.02201]
[1778864943274,36.12,79250.48,0.0,-0.9846,2e-05,2.04442]
[1778864944282,36.12,79254.55,0.0,-0.98452,2e-05,2.05397]
[1778864949317,36.12,79256.87,0.0,-0.98447,2e-05,2.05943]
[1778864954352,36.12,79257.37,0.0,-0.98446,2e-05,2.06061]
[1778864956366,36.12,79251.29,0.0,-0.98458,2e-05,2.04632]
[1778864959387,36.12,79246.92,0.0,-0.98467,2e-05,2.0361]
[1778864963415,36.12,79241.47,0.0,-0.98478,2e-05,2.02341]
[1778864968451,36.12,79237.54,0.0,-0.98486,2e-05,2.01429]
[1778864971472,36.12,79248.92,0.0,-0.98465,2e-05,2.03827]
[1778864972479,36.12,79251.24,0.0,-0.9846,2e-05,2.0437]
[1778864976507,36.12,79239.92,0.0,-0.98483,2e-05,2.01732]
[1778864977781,36.12,79234.35,0.0,-0.98494,2e-05,2.00444]
[1778864979528,36.12,79234.29,0.0,-0.98494,2e-05,2.0043]
[1778864984563,36.12,79233.75,0.0,-0.98495,2e-05,2.00306]
[1778864989598,36.12,79232.13,0.0,-0.98499,2e-05,1.99932]
[1778864994634,36.12,79230.42,0.0,-0.98502,2e-05,1.99539]
[1778864999669,36.12,79230.99,0.0,-0.98501,2e-05,1.9967]
[1778865000676,36.12,79237.23,0.0,-0.98488,2e-05,2.01109]
[1778865001683,36.12,79239.36,0.0,-0.98484,2e-05,2.01602]
[1778865005712,36.12,79233.54,0.0,-0.98496,2e-05,2.00257]
[1778865007997,36.12,79219.88,0.0,-0.98523,2e-05,1.97128]
[1778865010746,36.12,79226.52,0.0,-0.9851,2e-05,1.98644]
[1778865011754,36.12,79232.62,0.0,-0.98498,2e-05,2.00045]
[1778865012760,36.12,79235.58,0.0,-0.98492,2e-05,2.00728]
[1778865018069,36.12,79233.95,0.0,-0.98495,2e-05,2.00352]
[1778865023840,36.12,79235.75,0.0,-0.98491,2e-05,2.00767]
[1778865028139,36.12,79241.12,0.0,-0.98481,2e-05,2.0201]
[1778865033909,36.12,79240.55,0.0,-0.98484,2e-05,2.01629]
[1778865035924,36.12,79246.68,0.0,-0.98471,2e-05,2.03054]
[1778865039950,36.12,79240.59,0.0,-0.98484,2e-05,2.01639]
[1778865040958,36.12,79239.76,0.0,-0.98485,2e-05,2.01446]
[1778865045997,36.12,79236.09,0.0,-0.98493,2e-05,2.00598]
[1778865048279,36.12,79229.7,0.0,-0.98505,2e-05,1.99127]
[1778865052039,36.12,79223.57,0.0,-0.98517,2e-05,1.97724]
[1778865053046,36.12,79216.37,0.0,-0.98531,2e-05,1.96086]
[1778865054053,36.12,79217.05,0.0,-0.9853,2e-05,1.9624]
[1778865059088,36.12,79215.5,0.0,-0.98533,2e-05,1.95889]
[1778865063115,36.12,79220.55,0.0,-0.98523,2e-05,1.97036]
[1778865064122,36.12,79221.85,0.0,-0.98521,2e-05,1.97332]
[1778865069157,36.12,79221.8,0.0,-0.98521,2e-05,1.9732]
[1778865074194,36.12,79226.87,0.0,-0.98511,2e-05,1.98478]
[1778865076206,36.12,79231.66,0.0,-0.98501,2e-05,1.99577]
[1778865081241,36.12,79232.41,0.0,-0.985,2e-05,1.9975]
[1778865086276,36.12,79229.81,0.0,-0.98505,2e-05,1.99152]
[1778865091311,36.12,79233.84,0.0,-0.98499,2e-05,1.99832]
[1778865096348,36.12,79237.21,0.0,-0.98492,2e-05,2.00609]
[1778865099370,36.12,79243.2,0.0,-0.9848,2e-05,2.01995]
[1778865101381,36.12,79247.4,0.0,-0.98472,2e-05,2.02972]
[1778865106416,36.12,79243.6,0.0,-0.98479,2e-05,2.02088]
[1778865108708,36.12,79238.23,0.0,-0.9849,2e-05,2.00844]
[1778865110444,36.12,79232.86,0.0,-0.98501,2e-05,1.99606]
[1778865111450,36.12,79231.31,0.0,-0.98504,2e-05,1.9925]
[1778865116488,36.12,79229.92,0.0,-0.98507,2e-05,1.98931]
[1778865121522,36.12,79227.89,0.0,-0.98511,2e-05,1.98466]
[1778865126557,36.12,79225.11,0.0,-0.98516,2e-05,1.9783]
[1778865131596,36.12,79225.14,0.0,-0.98516,2e-05,1.97837]
[1778865134617,36.12,79238.12,0.0,-0.9849,2e-05,2.00819]
[1778865135625,36.12,79243.29,0.0,-0.9848,2e-05,2.02016]
[1778865136631,36.12,79243.0,0.0,-0.98481,2e-05,2.01949]
[1778865141666,36.12,79243.85,0.0,-0.98479,2e-05,2.02146]
[1778865146701,36.12,79245.87,0.0,-0.98475,2e-05,2.02616]
[1778865151736,36.12,79249.79,0.0,-0.98469,2e-05,2.03279]
[1778865159103,36.12,79256.68,0.0,-0.98455,2e-05,2.04892]
[1778865165834,36.12,79259.26,0.0,-0.98449,2e-05,2.05498]
[1778865170870,36.12,79251.63,0.0,-0.98465,2e-05,2.03709]
[1778865171876,36.12,79250.15,0.0,-0.98468,2e-05,2.03363]
[1778865176912,36.12,79246.94,0.0,-0.98474,2e-05,2.02615]
[1778865181946,36.12,79244.7,0.0,-0.98479,2e-05,2.02095]
[1778865186981,36.12,79238.9,0.0,-0.98491,2e-05,2.00751]
[1778865189317,36.12,79218.14,0.0,-0.98532,2e-05,1.95999]
[1778865191009,36.12,79208.79,0.0,-0.9855,2e-05,1.93888]
[1778865194036,36.12,79200.79,0.0,-0.98565,2e-05,1.92095]
[1778865199387,36.12,79201.67,0.0,-0.98563,2e-05,1.92292]
[1778865205110,36.12,79200.81,0.0,-0.98565,2e-05,1.921]
[1778865207124,36.12,79196.91,0.0,-0.98573,2e-05,1.91231]
[1778865208132,36.12,79190.5,0.0,-0.98585,2e-05,1.89809]
[1778865209457,36.12,79188.67,0.0,-0.98588,2e-05,1.89405]
[1778865215182,36.12,79190.16,0.0,-0.98587,2e-05,1.89495]
[1778865217194,36.12,79181.62,0.0,-0.98603,2e-05,1.87616]
[1778865220216,36.12,79178.86,0.0,-0.98608,2e-05,1.87012]
[1778865225252,36.12,79180.33,0.0,-0.98606,2e-05,1.87334]
[1778865230286,36.12,79176.8,0.0,-0.98612,2e-05,1.86562]
[1778865235322,36.12,79175.34,0.0,-0.98615,2e-05,1.86244]
[1778865240355,36.12,79175.35,0.0,-0.98615,2e-05,1.86246]
[1778865245391,36.12,79178.79,0.0,-0.98608,2e-05,1.86997]
[1778865250429,36.12,79182.51,0.0,-0.98601,2e-05,1.87811]
[1778865253448,36.12,79177.19,0.0,-0.98611,2e-05,1.86647]
[1778865258483,36.12,79174.9,0.0,-0.98616,2e-05,1.86148]
[1778865263519,36.12,79173.82,0.0,-0.98618,2e-05,1.85913]
[1778865268555,36.12,79171.6,0.0,-0.98622,2e-05,1.85431]
[1778865274596,36.12,79171.62,0.0,-0.98623,2e-05,1.85199]
[1778865276611,36.12,79178.29,0.0,-0.98611,2e-05,1.86651]
[1778865277630,36.12,79184.42,0.0,-0.986,2e-05,1.87993]
[1778865282653,36.12,79189.36,0.0,-0.9859,2e-05,1.8908]
[1778865287689,36.12,79192.67,0.0,-0.98584,2e-05,1.89811]
[1778865292727,36.12,79197.6,0.0,-0.98575,2e-05,1.90904]
[1778865293732,36.12,79204.75,0.0,-0.98561,2e-05,1.92498]
[1778865294739,36.12,79208.25,0.0,-0.98554,2e-05,1.93282]
[1778865300096,36.12,79209.8,0.0,-0.98551,2e-05,1.9363]
[1778865305820,36.12,79210.88,0.0,-0.98549,2e-05,1.93873]
[1778865310851,36.12,79211.94,0.0,-0.98547,2e-05,1.94111]
[1778865314879,36.12,79217.63,0.0,-0.98536,2e-05,1.95395]
[1778865316894,36.12,79218.87,0.0,-0.98534,2e-05,1.95676]
[1778865321933,36.12,79219.41,0.0,-0.98533,2e-05,1.95799]
[1778865326965,36.12,79219.54,0.0,-0.98532,2e-05,1.95828]
[1778865332000,36.12,79221.83,0.0,-0.9853,2e-05,1.96103]
[1778865334016,36.12,79224.75,0.0,-0.98524,2e-05,1.96767]
[1778865339049,36.12,79224.47,0.0,-0.98524,2e-05,1.96703]
[1778865342070,36.12,79234.56,0.0,-0.98505,2e-05,1.99009]
[1778865343076,36.12,79237.29,0.0,-0.98499,2e-05,1.99637]
[1778865344084,36.12,79232.28,0.0,-0.98509,2e-05,1.98486]
[1778865345093,36.12,79230.29,0.0,-0.98513,2e-05,1.98031]
[1778865350453,36.12,79229.43,0.0,-0.98515,2e-05,1.97834]
[1778865356171,36.12,79228.9,0.0,-0.98516,2e-05,1.97713]
[1778865361204,36.12,79227.19,0.0,-0.98519,2e-05,1.97323]
[1778865366240,36.12,79231.17,0.0,-0.98511,2e-05,1.98232]
[1778865371274,36.12,79228.48,0.0,-0.98517,2e-05,1.97617]
[1778865376308,36.12,79230.22,0.0,-0.98513,2e-05,1.98015]
[1778865379329,36.12,79235.26,0.0,-0.98503,2e-05,1.9917]
[1778865384365,36.12,79235.28,0.0,-0.98503,2e-05,1.99174]
[1778865389401,36.12,79233.42,0.0,-0.98507,2e-05,1.98747]
[1778865390735,36.12,79228.28,0.0,-0.98517,2e-05,1.97571]
[1778865392421,36.12,79227.22,0.0,-0.98521,2e-05,1.97084]
[1778865397456,36.12,79227.31,0.0,-0.98521,2e-05,1.97104]
[1778865398463,36.12,79220.21,0.0,-0.98535,2e-05,1.95491]
[1778865399470,36.12,79217.76,0.0,-0.98539,2e-05,1.94937]
[1778865407526,36.12,79214.66,0.0,-0.98545,2e-05,1.94238]
[1778865412566,36.12,79215.54,0.0,-0.98544,2e-05,1.94436]
[1778865416591,36.12,79209.47,0.0,-0.98555,2e-05,1.93071]
[1778865421626,36.12,79206.1,0.0,-0.98562,2e-05,1.92317]
[1778865424649,36.12,79203.89,0.0,-0.98566,2e-05,1.91823]
[1778865429683,36.12,79205.09,0.0,-0.98564,2e-05,1.92091]
[1778865434720,36.12,79205.35,0.0,-0.98563,2e-05,1.92149]
[1778865435725,36.12,79197.55,0.0,-0.98578,2e-05,1.90413]
[1778865436733,36.12,79195.56,0.0,-0.98582,2e-05,1.89972]
[1778865441767,36.12,79195.33,0.0,-0.98582,2e-05,1.89921]
[1778865443782,36.12,79189.37,0.0,-0.98594,2e-05,1.88605]
[1778865448816,36.12,79193.05,0.0,-0.98587,2e-05,1.89417]
[1778865453851,36.12,79195.76,0.0,-0.98583,2e-05,1.89776]
[1778865458886,36.12,79196.23,0.0,-0.98582,2e-05,1.8988]
[1778865463924,36.12,79196.4,0.0,-0.98582,2e-05,1.89918]
[1778865464928,36.12,79191.27,0.0,-0.98592,2e-05,1.88785]
[1778865471295,36.12,79187.88,0.0,-0.98598,2e-05,1.88039]
[1778865475005,36.12,79187.32,0.0,-0.98599,2e-05,1.87916]
[1778865480042,36.12,79192.06,0.0,-0.9859,2e-05,1.88959]
[1778865485077,36.12,79199.27,0.0,-0.98577,2e-05,1.90554]
[1778865490120,36.12,79188.59,0.0,-0.98597,2e-05,1.88195]
[1778865491439,36.12,79183.33,0.0,-0.98607,2e-05,1.87042]
[1778865497173,36.12,79180.59,0.0,-0.98612,2e-05,1.86443]
[1778865500196,36.12,79182.97,0.0,-0.98607,2e-05,1.86963]
[1778865506236,36.12,79183.67,0.0,-0.98606,2e-05,1.87116]
[1778865511580,36.12,79187.16,0.0,-0.98601,2e-05,1.87643]
[1778865517313,36.12,79188.1,0.0,-0.986,2e-05,1.87849]
[1778865522352,36.12,79189.27,0.0,-0.98597,2e-05,1.88106]
[1778865527383,36.12,79192.85,0.0,-0.98591,2e-05,1.88895]
[1778865530405,36.12,79198.2,0.0,-0.9858,2e-05,1.90077]
[1778865535450,36.12,79201.89,0.0,-0.98573,2e-05,1.90896]
[1778865541790,36.12,79202.6,0.0,-0.98572,2e-05,1.91054]
[1778865545509,36.12,79187.4,0.0,-0.98601,2e-05,1.87696]
[1778865546517,36.12,79184.4,0.0,-0.98606,2e-05,1.87039]
[1778865551868,36.12,79184.77,0.0,-0.98606,2e-05,1.8712]
[1778865557592,36.12,79185.31,0.0,-0.98605,2e-05,1.87238]
[1778865559607,36.12,79192.37,0.0,-0.98591,2e-05,1.88789]
[1778865562628,36.12,79195.43,0.0,-0.98586,2e-05,1.89464]
[1778865567664,36.12,79200.26,0.0,-0.98577,2e-05,1.90534]
[1778865572698,36.12,79205.7,0.0,-0.98568,2e-05,1.91504]
[1778865576726,36.12,79209.43,0.0,-0.98561,2e-05,1.92336]
[1778865580755,36.12,79216.86,0.0,-0.98546,2e-05,1.94004]
[1778865581764,36.12,79216.87,0.0,-0.98546,2e-05,1.94006]
[1778865586796,36.12,79219.79,0.0,-0.98541,2e-05,1.94665]
[1778865591832,36.12,79220.71,0.0,-0.98538,2e-05,1.94915]
[1778865596872,36.13,79221.09,0.0,-0.98536,2e-05,1.95213]
[1778865601904,36.13,79221.54,0.0,-0.98534,2e-05,1.95397]
[1778865606939,36.13,79217.29,0.0,-0.98543,2e-05,1.94437]
[1778865607946,36.13,79212.07,0.0,-0.98553,2e-05,1.93263]
[1778865608969,36.13,79212.15,0.0,-0.98553,2e-05,1.93281]
[1778865613989,36.13,79211.4,0.0,-0.98554,2e-05,1.93112]
[1778865620031,36.13,79213.82,0.0,-0.98549,2e-05,1.93656]
[1778865625066,36.13,79214.1,0.0,-0.98549,2e-05,1.93719]
[1778865628091,36.13,79203.94,0.0,-0.98568,2e-05,1.91445]
[1778865629095,36.13,79205.1,0.0,-0.98566,2e-05,1.91703]
[1778865634129,36.13,79226.51,0.0,-0.98526,2e-05,1.9628]
[1778865635136,36.13,79232.28,0.0,-0.98515,2e-05,1.97634]
[1778865636143,36.13,79231.44,0.0,-0.98516,2e-05,1.97442]
[1778865641177,36.14,79230.35,0.0,-0.98517,2e-05,1.97339]
[1778865646212,36.14,79229.73,0.0,-0.98517,2e-05,1.97377]
[1778865651252,36.15,79227.42,0.0,-0.9852,2e-05,1.97026]
[1778865653277,36.15,79220.63,0.0,-0.98533,2e-05,1.95555]
[1778865655281,36.16,79220.3,0.0,-0.98533,2e-05,1.95556]
[1778865661324,36.16,79219.39,0.0,-0.98532,2e-05,1.95577]
[1778865666360,36.17,79220.74,0.0,-0.98528,2e-05,1.96067]
[1778865671398,36.18,79218.8,0.0,-0.9853,2e-05,1.95811]
[1778865676436,36.19,79219.33,0.0,-0.98528,2e-05,1.9611]
[1778865681477,36.19,79219.75,0.0,-0.98525,2e-05,1.9638]
[1778865684501,36.19,79213.44,0.0,-0.98537,2e-05,1.94986]
[1778865689535,36.2,79213.54,0.0,-0.98536,2e-05,1.95118]
[1778865694569,36.2,79214.15,0.0,-0.98536,2e-05,1.95157]
[1778865696584,36.2,79203.26,0.0,-0.98557,2e-05,1.9271]
[1778865697590,36.2,79200.72,0.0,-0.98561,2e-05,1.92142]
[1778865702927,36.2,79204.84,0.0,-0.98554,2e-05,1.93063]
[1778865708667,36.21,79207.52,0.0,-0.98547,2e-05,1.93825]
[1778865712997,36.22,79213.86,0.0,-0.98533,2e-05,1.95411]
[1778865718739,36.22,79213.44,0.0,-0.98532,2e-05,1.95542]
[1778865724779,36.23,79212.67,0.0,-0.98532,2e-05,1.95595]
[1778865729819,36.24,79214.01,0.0,-0.98527,2e-05,1.96088]
[1778865735860,36.25,79217.55,0.0,-0.98519,2e-05,1.97073]
[1778865740894,36.25,79217.4,0.0,-0.98519,2e-05,1.97075]
[1778865745929,36.25,79219.96,0.0,-0.98514,2e-05,1.97657]
[1778865749957,36.25,79226.48,0.0,-0.98501,2e-05,1.99147]
[1778865750964,36.25,79227.15,0.0,-0.98499,2e-05,1.99332]
[1778865755999,36.25,79227.13,0.0,-0.985,2e-05,1.99172]
[1778865761037,36.25,79231.1,0.0,-0.98492,2e-05,2.00084]
[1778865766071,36.25,79232.06,0.0,-0.98491,2e-05,2.00304]
[1778865771108,36.25,79234.63,0.0,-0.98485,2e-05,2.00897]
[1778865776143,36.25,79236.29,0.0,-0.98482,2e-05,2.0128]
[1778865778161,36.25,79246.82,0.0,-0.98461,2e-05,2.03724]
[1778865779165,36.25,79253.44,0.0,-0.98447,2e-05,2.05273]
[1778865780182,36.25,79258.58,0.0,-0.98437,2e-05,2.06482]
[1778865782187,36.25,79259.22,0.0,-0.98435,2e-05,2.06633]
[1778865785328,36.25,79271.85,0.0,-0.98409,2e-05,2.09628]
[1778865786264,36.25,79271.85,0.0,-0.98409,2e-05,2.09628]
[1778865788278,36.25,79277.62,0.0,-0.98397,2e-05,2.11008]
[1778865793559,36.25,79276.46,0.0,-0.984,2e-05,2.1073]
[1778865796334,36.25,79270.0,0.0,-0.98413,2e-05,2.09187]
[1778865797341,36.25,79269.47,0.0,-0.98414,2e-05,2.09061]
[1778865802376,36.25,79267.6,0.0,-0.98418,2e-05,2.08616]
[1778865807411,36.25,79266.05,0.0,-0.98421,2e-05,2.08248]
[1778865809425,36.25,79262.65,0.0,-0.98428,2e-05,2.07443]
[1778865814459,36.26,79264.58,0.0,-0.98426,2e-05,2.0772]
[1778865819496,36.26,79264.5,0.0,-0.98426,2e-05,2.0772]
[1778865823779,36.26,79269.53,0.0,-0.98415,2e-05,2.08914]
[1778865829566,36.26,79269.38,0.0,-0.98415,2e-05,2.08878]
[1778865834600,36.26,79268.55,0.0,-0.98417,2e-05,2.08681]
[1778865839635,36.26,79267.58,0.0,-0.98419,2e-05,2.0845]
[1778865844670,36.26,79269.99,0.0,-0.98414,2e-05,2.09023]
[1778865846684,36.26,79275.75,0.0,-0.98402,2e-05,2.10397]
[1778865847693,36.26,79277.3,0.0,-0.98399,2e-05,2.10768]
[1778865852727,36.26,79280.95,0.0,-0.98391,2e-05,2.11644]
[1778865856756,36.26,79287.61,0.0,-0.98377,2e-05,2.13249]
[1778865858770,36.26,79286.65,0.0,-0.98379,2e-05,2.13017]
[1778865860783,36.26,79282.15,0.0,-0.98389,2e-05,2.11933]
[1778865865823,36.26,79280.57,0.0,-0.98392,2e-05,2.11553]
[1778865870854,36.26,79279.69,0.0,-0.98394,2e-05,2.11341]
[1778865874880,36.26,79278.14,0.0,-0.98399,2e-05,2.10713]
[1778865875889,36.26,79284.56,0.0,-0.98385,2e-05,2.12254]
[1778865876895,36.26,79292.94,0.0,-0.98368,2e-05,2.1428]
[1778865877902,36.26,79298.84,0.0,-0.98355,2e-05,2.15715]
[1778865878909,36.26,79298.84,0.0,-0.98355,2e-05,2.15715]
[1778865879917,36.26,79292.82,0.0,-0.98368,2e-05,2.14251]
[1778865880923,36.26,79291.76,0.0,-0.9837,2e-05,2.13994]
[1778865885959,36.26,79282.75,0.0,-0.98389,2e-05,2.11819]
[1778865886967,36.26,79280.63,0.0,-0.98394,2e-05,2.1131]
[1778865892001,36.26,79275.19,0.0,-0.98405,2e-05,2.10007]
[1778865894275,36.26,79270.27,0.0,-0.98415,2e-05,2.08834]
[1778865900059,36.26,79270.97,0.0,-0.98414,2e-05,2.0905]
[1778865903080,36.26,79265.75,0.0,-0.98424,2e-05,2.07827]
[1778865904345,36.26,79271.83,0.0,-0.98412,2e-05,2.09271]
[1778865907108,36.26,79274.85,0.0,-0.98405,2e-05,2.10026]
[1778865912142,36.26,79273.3,0.0,-0.98408,2e-05,2.09731]
[1778865913149,36.26,79280.23,0.0,-0.98393,2e-05,2.11404]
[1778865914156,36.27,79287.54,0.0,-0.98377,2e-05,2.13177]
[1778865915166,36.27,79288.9,0.0,-0.98374,2e-05,2.13515]
[1778865919192,36.27,79295.91,0.0,-0.98359,2e-05,2.15216]
[1778865920207,36.27,79297.03,0.0,-0.98357,2e-05,2.15489]
[1778865925235,36.27,79294.88,0.0,-0.98362,2e-05,2.14965]
[1778865929264,36.27,79301.57,0.0,-0.98347,2e-05,2.16597]
[1778865934298,36.27,79299.78,0.0,-0.98353,2e-05,2.15898]
[1778865939331,36.27,79293.4,0.0,-0.98367,2e-05,2.14345]
[1778865944367,36.27,79292.88,0.0,-0.98368,2e-05,2.14219]
[1778865949403,36.27,79291.74,0.0,-0.9837,2e-05,2.13943]
[1778865954437,36.27,79291.96,0.0,-0.9837,2e-05,2.13996]
[1778865959472,36.27,79291.64,0.0,-0.9837,2e-05,2.13919]
[1778865962493,36.27,79300.64,0.0,-0.98351,2e-05,2.16108]
[1778865963501,36.27,79302.15,0.0,-0.98348,2e-05,2.16477]
[1778865968548,36.27,79306.81,0.0,-0.98338,2e-05,2.17619]
[1778865970569,36.27,79314.57,0.0,-0.98321,2e-05,2.19531]
[1778865973579,36.27,79320.99,0.0,-0.98307,2e-05,2.21122]
[1778865976603,36.26,79328.29,0.0,-0.98291,2e-05,2.22927]
[1778865981635,36.26,79329.77,0.0,-0.98288,2e-05,2.23258]
[1778865986670,36.26,79333.17,0.0,-0.98281,2e-05,2.24067]
[1778865991708,36.26,79336.71,0.0,-0.98275,2e-05,2.2464]
[1778865996744,36.26,79338.35,0.0,-0.98272,2e-05,2.25005]
[1778866001779,36.26,79337.03,0.0,-0.98275,2e-05,2.24622]
[1778866002787,36.26,79352.15,0.0,-0.98241,2e-05,2.28445]
[1778866003793,36.26,79354.79,0.0,-0.98236,2e-05,2.29104]
[1778866008828,36.25,79348.8,0.0,-0.9825,2e-05,2.27502]
[1778866010846,36.25,79338.47,0.0,-0.98273,2e-05,2.24864]
[1778866011854,36.25,79332.2,0.0,-0.98287,2e-05,2.23281]
[1778866012863,36.25,79333.63,0.0,-0.98284,2e-05,2.23635]
[1778866017897,36.25,79321.18,0.0,-0.98312,2e-05,2.20506]
[1778866022942,36.25,79322.66,0.0,-0.98309,2e-05,2.20875]
[1778866027978,36.25,79316.14,0.0,-0.98323,2e-05,2.19262]
[1778866029994,36.25,79310.92,0.0,-0.98334,2e-05,2.1798]
[1778866032011,36.25,79297.1,0.0,-0.98364,2e-05,2.1461]
[1778866033016,36.25,79292.39,0.0,-0.98374,2e-05,2.13477]
[1778866035261,36.25,79297.7,0.0,-0.98362,2e-05,2.14788]
[1778866037042,36.25,79297.41,0.0,-0.98363,2e-05,2.14737]
[1778866042077,36.26,79295.31,0.0,-0.98367,2e-05,2.14271]
[1778866045332,36.26,79289.02,0.0,-0.9838,2e-05,2.12774]
[1778866048119,36.26,79283.82,0.0,-0.98391,2e-05,2.11551]
[1778866052158,36.26,79290.39,0.0,-0.98379,2e-05,2.12909]
[1778866053156,36.26,79293.83,0.0,-0.98371,2e-05,2.13759]
[1778866055470,36.26,79303.28,0.0,-0.98351,2e-05,2.16071]
[1778866057185,36.26,79304.82,0.0,-0.98347,2e-05,2.16454]
[1778866062219,36.26,79329.17,0.0,-0.98294,2e-05,2.22479]
[1778866063227,36.26,79335.23,0.0,-0.98281,2e-05,2.23988]
[1778866064233,36.26,79336.5,0.0,-0.98278,2e-05,2.24296]
[1778866069268,36.26,79339.11,0.0,-0.98273,2e-05,2.24895]
[1778866074304,36.26,79345.66,0.0,-0.98258,2e-05,2.2649]
[1778866079340,36.25,79349.7,0.0,-0.9825,2e-05,2.27445]
[1778866082361,36.25,79361.75,0.0,-0.98223,2e-05,2.30482]
[1778866083368,36.25,79366.69,0.0,-0.98212,2e-05,2.31733]
[1778866088408,36.25,79365.07,0.0,-0.98216,2e-05,2.3121]
[1778866093443,36.24,79364.32,0.0,-0.98219,2e-05,2.30916]
[1778866098477,36.24,79364.4,0.0,-0.9822,2e-05,2.30834]
[1778866103515,36.24,79372.37,0.0,-0.98202,2e-05,2.32791]
[1778866105526,36.24,79381.14,0.0,-0.98182,2e-05,2.35045]
[1778866110562,36.23,79379.62,0.0,-0.98187,2e-05,2.3452]
[1778866112577,36.23,79385.25,0.0,-0.98176,2e-05,2.35666]
[1778866113582,36.23,79387.03,0.0,-0.98172,2e-05,2.36106]
[1778866118617,36.22,79394.2,0.0,-0.98156,2e-05,2.37858]
[1778866123652,36.22,79396.59,0.0,-0.98152,2e-05,2.38349]
[1778866128693,36.21,79398.85,0.0,-0.98148,2e-05,2.38805]
[1778866133727,36.21,79399.14,0.0,-0.98149,2e-05,2.38736]
[1778866138761,36.2,79400.35,0.0,-0.98147,2e-05,2.38913]
[1778866143796,36.2,79400.26,0.0,-0.98148,2e-05,2.38745]
[1778866147836,36.2,79384.93,0.0,-0.98186,2e-05,2.34609]
[1778866148846,36.19,79378.95,0.0,-0.982,2e-05,2.33032]
[1778866149849,36.19,79381.55,0.0,-0.98194,2e-05,2.33688]
[1778866151862,36.19,79384.28,0.0,-0.98188,2e-05,2.34358]
[1778866156897,36.19,79380.19,0.0,-0.98198,2e-05,2.33188]
[1778866161932,36.19,79375.74,0.0,-0.9821,2e-05,2.31936]
[1778866164967,36.18,79351.03,0.0,-0.98267,2e-05,2.2556]
[1778866166256,36.18,79343.17,0.0,-0.98284,2e-05,2.23562]
[1778866167979,36.18,79337.34,0.0,-0.98297,2e-05,2.22096]
[1778866168986,36.18,79339.04,0.0,-0.98294,2e-05,2.22519]
[1778866174022,36.18,79335.75,0.0,-0.98303,2e-05,2.21417]
[1778866179062,36.18,79328.67,0.0,-0.98319,2e-05,2.19654]
[1778866184094,36.18,79331.72,0.0,-0.98312,2e-05,2.20419]
[1778866189128,36.18,79332.52,0.0,-0.9831,2e-05,2.20624]
[1778866194164,36.18,79333.05,0.0,-0.98309,2e-05,2.20762]
[1778866199199,36.18,79330.83,0.0,-0.98314,2e-05,2.20217]
[1778866203227,36.18,79330.6,0.0,-0.98314,2e-05,2.20172]
[1778866205248,36.18,79331.16,0.0,-0.98313,2e-05,2.20315]
[1778866206536,36.18,79338.9,0.0,-0.98296,2e-05,2.22248]
[1778866207255,36.18,79338.9,0.0,-0.98296,2e-05,2.22247]
[1778866212290,36.18,79342.13,0.0,-0.98288,2e-05,2.23051]
[1778866218332,36.18,79343.07,0.0,-0.98286,2e-05,2.23272]
[1778866221355,36.18,79350.13,0.0,-0.98271,2e-05,2.25043]
[1778866222360,36.18,79351.5,0.0,-0.98268,2e-05,2.25383]
[1778866224374,36.18,79355.04,0.0,-0.9826,2e-05,2.26266]
[1778866226681,36.18,79348.53,0.0,-0.98275,2e-05,2.24604]
[1778866228404,36.18,79349.18,0.0,-0.98273,2e-05,2.24756]
[1778866230430,36.18,79343.03,0.0,-0.98287,2e-05,2.23198]
[1778866232432,36.18,79332.34,0.0,-0.98313,2e-05,2.20257]
[1778866233440,36.18,79333.0,0.0,-0.98311,2e-05,2.20424]
[1778866236750,36.18,79341.06,0.0,-0.98293,2e-05,2.22442]
[1778866238474,36.18,79348.27,0.0,-0.98277,2e-05,2.24239]
[1778866242502,36.18,79339.69,0.0,-0.98297,2e-05,2.2207]
[1778866243510,36.18,79335.26,0.0,-0.98307,2e-05,2.20963]
[1778866245525,36.18,79334.58,0.0,-0.98308,2e-05,2.20797]
[1778866250558,36.18,79330.25,0.0,-0.98317,2e-05,2.1973]
[1778866251565,36.18,79330.25,0.0,-0.98317,2e-05,2.19734]
[1778866256603,36.18,79331.63,0.0,-0.98314,2e-05,2.20094]
[1778866261635,36.18,79335.85,0.0,-0.98305,2e-05,2.21163]
[1778866263649,36.18,79336.64,0.0,-0.98303,2e-05,2.21363]
[1778866268684,36.18,79331.4,0.0,-0.98314,2e-05,2.2007]
[1778866273721,36.18,79331.82,0.0,-0.98313,2e-05,2.20195]
[1778866278756,36.18,79333.7,0.0,-0.98309,2e-05,2.20679]
[1778866283791,36.18,79336.44,0.0,-0.98303,2e-05,2.21377]
[1778866285805,36.18,79346.63,0.0,-0.9828,2e-05,2.23935]
[1778866286823,36.18,79349.49,0.0,-0.98274,2e-05,2.24654]
[1778866289832,36.18,79353.93,0.0,-0.98264,2e-05,2.25766]
[1778866291846,36.18,79340.28,0.0,-0.98296,2e-05,2.22053]
[1778866292850,36.18,79340.89,0.0,-0.98295,2e-05,2.22207]
[1778866295875,36.18,79346.06,0.0,-0.98284,2e-05,2.23509]
[1778866297177,36.18,79349.55,0.0,-0.98276,2e-05,2.24386]
[1778866302924,36.18,79350.49,0.0,-0.98274,2e-05,2.24612]
[1778866304938,36.18,79353.9,0.0,-0.98266,2e-05,2.25468]
[1778866309973,36.18,79355.42,0.0,-0.98263,2e-05,2.25833]
[1778866314002,36.18,79361.13,0.0,-0.9825,2e-05,2.2726]
[1778866319037,36.18,79357.89,0.0,-0.98258,2e-05,2.26402]
[1778866324073,36.18,79357.8,0.0,-0.98258,2e-05,2.26346]
[1778866329107,36.18,79363.0,0.0,-0.98247,2e-05,2.27632]
[1778866334142,36.18,79364.2,0.0,-0.98244,2e-05,2.27897]
[1778866335149,36.18,79363.81,0.0,-0.98245,2e-05,2.27787]
[1778866337463,36.17,79357.99,0.0,-0.98259,2e-05,2.26278]
[1778866343211,36.17,79358.04,0.0,-0.98259,2e-05,2.26251]
[1778866347533,36.17,79363.3,0.0,-0.98248,2e-05,2.27546]
[1778866350260,36.17,79369.62,0.0,-0.98233,2e-05,2.29139]
[1778866355296,36.17,79368.67,0.0,-0.98238,2e-05,2.28557]
[1778866357603,36.17,79369.08,0.0,-0.98238,2e-05,2.28626]
[1778866363352,36.17,79367.64,0.0,-0.98241,2e-05,2.28198]
[1778866368389,36.16,79366.02,0.0,-0.98246,2e-05,2.27727]
[1778866370400,36.16,79371.83,0.0,-0.98233,2e-05,2.29192]
[1778866371407,36.16,79372.11,0.0,-0.98232,2e-05,2.29237]
[1778866376444,36.16,79375.44,0.0,-0.98225,2e-05,2.3002]
[1778866381478,36.16,79370.82,0.0,-0.98236,2e-05,2.28834]
[1778866386512,36.16,79369.92,0.0,-0.98238,2e-05,2.28603]
[1778866392556,36.16,79371.14,0.0,-0.98235,2e-05,2.28916]
[1778866394577,36.16,79364.72,0.0,-0.9825,2e-05,2.27275]
[1778866395578,36.16,79361.78,0.0,-0.98256,2e-05,2.26526]
[1778866397885,36.16,79372.37,0.0,-0.98232,2e-05,2.29231]
[1778866398601,36.16,79372.37,0.0,-0.98232,2e-05,2.29231]
[1778866403634,36.16,79372.47,0.0,-0.98232,2e-05,2.29257]
[1778866405649,36.16,79378.97,0.0,-0.98217,2e-05,2.30929]
[1778866406657,36.16,79387.18,0.0,-0.98198,2e-05,2.33055]
[1778866407956,36.16,79393.13,0.0,-0.98184,2e-05,2.34605]
[1778866409678,36.16,79393.6,0.0,-0.98183,2e-05,2.34728]
[1778866413706,36.16,79400.54,0.0,-0.98169,2e-05,2.36269]
[1778866418739,36.16,79399.51,0.0,-0.98171,2e-05,2.35998]
[1778866423782,36.16,79399.28,0.0,-0.98172,2e-05,2.35861]
[1778866426799,36.15,79408.06,0.0,-0.98153,2e-05,2.38064]
[1778866431831,36.15,79407.87,0.0,-0.98154,2e-05,2.379]
[1778866436865,36.14,79407.52,0.0,-0.98156,2e-05,2.3767]
[1778866441901,36.14,79408.26,0.0,-0.98156,2e-05,2.37732]
[1778866445930,36.14,79394.31,0.0,-0.9819,2e-05,2.33946]
[1778866446937,36.14,79400.47,0.0,-0.98175,2e-05,2.35557]
[1778866447944,36.13,79402.85,0.0,-0.9817,2e-05,2.3616]
[1778866450965,36.13,79405.63,0.0,-0.98164,2e-05,2.36819]
[1778866456016,36.13,79412.35,0.0,-0.98149,2e-05,2.38471]
[1778866458014,36.13,79412.39,0.0,-0.98149,2e-05,2.38427]
[1778866463049,36.12,79413.65,0.0,-0.98148,2e-05,2.38626]
[1778866466070,36.12,79418.62,0.0,-0.98136,2e-05,2.39861]
[1778866467077,36.12,79408.12,0.0,-0.98162,2e-05,2.37051]
[1778866468386,36.12,79405.19,0.0,-0.98169,2e-05,2.36256]
[1778866474126,36.11,79406.71,0.0,-0.98169,2e-05,2.36237]
[1778866475134,36.11,79396.52,0.0,-0.98193,2e-05,2.33546]
[1778866477147,36.11,79396.86,0.0,-0.98192,2e-05,2.33594]
[1778866482183,36.11,79401.37,0.0,-0.98183,2e-05,2.3468]
[1778866487221,36.1,79403.14,0.0,-0.98179,2e-05,2.3504]
[1778866492253,36.1,79401.36,0.0,-0.98185,2e-05,2.34475]
[1778866497293,36.1,79404.29,0.0,-0.98178,2e-05,2.35147]
[1778866502327,36.09,79408.86,0.0,-0.98169,2e-05,2.36247]
[1778866504343,36.09,79412.23,0.0,-0.98161,2e-05,2.37068]
[1778866506359,36.09,79420.39,0.0,-0.98142,2e-05,2.39204]
[1778866507367,36.09,79423.03,0.0,-0.98136,2e-05,2.3988]
[1778866512415,36.08,79421.15,0.0,-0.98142,2e-05,2.39243]
[1778866514418,36.08,79415.92,0.0,-0.98155,2e-05,2.37805]
[1778866515424,36.08,79421.4,0.0,-0.98142,2e-05,2.39233]
[1778866516433,36.08,79422.63,0.0,-0.98139,2e-05,2.39533]
[1778866521470,36.08,79425.65,0.0,-0.98133,2e-05,2.40197]
[1778866526507,36.07,79428.82,0.0,-0.98127,2e-05,2.40898]
[1778866528818,36.07,79420.54,0.0,-0.98147,2e-05,2.38603]
[1778866531540,36.07,79419.15,0.0,-0.98153,2e-05,2.37899]
[1778866536575,36.06,79419.67,0.0,-0.98154,2e-05,2.37882]
[1778866541611,36.06,79422.98,0.0,-0.98147,2e-05,2.38628]
[1778866547652,36.05,79422.71,0.0,-0.98149,2e-05,2.3839]
[1778866548959,36.05,79415.24,0.0,-0.98167,2e-05,2.36386]
[1778866550673,36.05,79410.49,0.0,-0.98179,2e-05,2.35086]
[1778866552687,36.05,79409.43,0.0,-0.98182,2e-05,2.34763]
[1778866557722,36.04,79409.47,0.0,-0.98183,2e-05,2.34666]
[1778866562757,36.04,79409.83,0.0,-0.98183,2e-05,2.34653]
[1778866567792,36.03,79409.84,0.0,-0.98184,2e-05,2.34552]
[1778866572827,36.03,79409.97,0.0,-0.98184,2e-05,2.34483]
[1778866573834,36.03,79401.91,0.0,-0.98203,2e-05,2.32358]
[1778866574841,36.03,79399.53,0.0,-0.98209,2e-05,2.31722]
[1778866576856,36.03,79392.91,0.0,-0.98225,2e-05,2.29977]
[1778866577863,36.03,79390.79,0.0,-0.9823,2e-05,2.29417]
[1778866579876,36.03,79384.56,0.0,-0.98244,2e-05,2.27793]
[1778866580884,36.03,79381.48,0.0,-0.98251,2e-05,2.26997]
[1778866585918,36.03,79383.28,0.0,-0.98247,2e-05,2.27421]
[1778866587932,36.02,79386.87,0.0,-0.98239,2e-05,2.28323]
[1778866595989,36.02,79388.91,0.0,-0.98237,2e-05,2.28495]
[1778866599010,36.02,79401.18,0.0,-0.98209,2e-05,2.31635]
[1778866600023,36.02,79402.11,0.0,-0.98207,2e-05,2.31862]
[1778866605055,36.02,79410.21,0.0,-0.98189,2e-05,2.33899]
[1778866607069,36.02,79411.83,0.0,-0.98186,2e-05,2.34287]
[1778866612104,36.01,79415.28,0.0,-0.98178,2e-05,2.35093]
[1778866615131,36.01,79420.4,0.0,-0.98167,2e-05,2.36381]
[1778866617144,36.01,79421.31,0.0,-0.98165,2e-05,2.36552]
[1778866620173,36.01,79424.33,0.0,-0.98158,2e-05,2.37301]
[1778866621173,36.01,79414.42,0.0,-0.98182,2e-05,2.34665]
[1778866623186,36.0,79415.28,0.0,-0.98181,2e-05,2.34847]
[1778866628222,36.0,79418.71,0.0,-0.98173,2e-05,2.35645]
[1778866629521,36.0,79410.48,0.0,-0.98193,2e-05,2.33464]
[1778866631243,36.0,79407.04,0.0,-0.98201,2e-05,2.32528]
[1778866634263,36.0,79405.93,0.0,-0.98204,2e-05,2.32191]
[1778866639591,35.99,79406.4,0.0,-0.98204,2e-05,2.32236]
[1778866645341,35.99,79409.21,0.0,-0.98198,2e-05,2.32878]
[1778866652390,35.99,79410.38,0.0,-0.98199,2e-05,2.32793]
[1778866657427,35.98,79412.29,0.0,-0.98195,2e-05,2.33211]
[1778866662462,35.98,79413.26,0.0,-0.98193,2e-05,2.33381]
[1778866667501,35.98,79414.02,0.0,-0.98192,2e-05,2.33496]
[1778866668503,35.98,79406.73,0.0,-0.9821,2e-05,2.31578]
[1778866669801,35.98,79405.99,0.0,-0.98212,2e-05,2.31359]
[1778866675553,35.97,79407.38,0.0,-0.98209,2e-05,2.31655]
[1778866680588,35.97,79405.59,0.0,-0.98214,2e-05,2.31126]
[1778866685623,35.97,79405.93,0.0,-0.98213,2e-05,2.3115]
[1778866688643,35.97,79399.69,0.0,-0.98228,2e-05,2.29496]
[1778866689941,35.97,79393.42,0.0,-0.98243,2e-05,2.27859]
[1778866691670,35.97,79393.85,0.0,-0.98242,2e-05,2.27961]
[1778866696702,35.97,79382.66,0.0,-0.98268,2e-05,2.25067]
[1778866697713,35.97,79373.43,0.0,-0.98289,2e-05,2.22719]
[1778866698720,35.97,79362.39,0.0,-0.98313,2e-05,2.19947]
[1778866700012,35.97,79344.41,0.0,-0.98353,2e-05,2.15492]
[1778866701738,35.97,79344.72,0.0,-0.98352,2e-05,2.15579]
[1778866702743,35.97,79344.55,0.0,-0.98352,2e-05,2.15549]
[1778866707780,35.97,79344.51,0.0,-0.98352,2e-05,2.15613]
[1778866710082,35.97,79358.03,0.0,-0.98322,2e-05,2.18984]
[1778866711805,35.97,79366.42,0.0,-0.98305,2e-05,2.2083]
[1778866712813,35.97,79368.99,0.0,-0.98299,2e-05,2.21478]
[1778866717850,35.97,79370.71,0.0,-0.98295,2e-05,2.21912]
[1778866722882,35.97,79367.14,0.0,-0.98303,2e-05,2.21015]
[1778866730221,35.97,79365.28,0.0,-0.98308,2e-05,2.20549]
[1778866735974,35.97,79366.28,0.0,-0.98305,2e-05,2.20799]
[1778866741010,35.97,79367.08,0.0,-0.98304,2e-05,2.21]
[1778866742016,35.97,79375.12,0.0,-0.98286,2e-05,2.23025]
[1778866743022,35.97,79376.9,0.0,-0.98282,2e-05,2.23475]
[1778866748058,35.97,79379.28,0.0,-0.98276,2e-05,2.24078]
[1778866750102,35.97,79386.06,0.0,-0.98261,2e-05,2.25802]
[1778866751081,35.97,79410.24,0.0,-0.98205,2e-05,2.32036]
[1778866752088,35.97,79425.22,0.0,-0.9817,2e-05,2.35963]
[1778866753095,35.97,79422.01,0.0,-0.98177,2e-05,2.35117]
[1778866756115,35.97,79420.59,0.0,-0.98181,2e-05,2.34744]
[1778866757123,35.97,79427.2,0.0,-0.98165,2e-05,2.36486]
[1778866758130,35.97,79428.74,0.0,-0.98161,2e-05,2.36893]
[1778866763165,35.97,79430.18,0.0,-0.98158,2e-05,2.37252]
[1778866768200,35.97,79434.54,0.0,-0.98149,2e-05,2.38291]
[1778866773236,35.96,79432.74,0.0,-0.98156,2e-05,2.37403]
[1778866778271,35.96,79430.88,0.0,-0.98162,2e-05,2.36778]
[1778866783306,35.95,79429.47,0.0,-0.98167,2e-05,2.36271]
[1778866786327,35.95,79424.14,0.0,-0.9818,2e-05,2.34784]
[1778866788343,35.95,79420.58,0.0,-0.98189,2e-05,2.33799]
[1778866793376,35.94,79415.57,0.0,-0.98202,2e-05,2.32374]
[1778866795391,35.94,79421.52,0.0,-0.98188,2e-05,2.33888]
[1778866800716,35.94,79422.26,0.0,-0.98187,2e-05,2.33965]
[1778866807481,35.93,79424.7,0.0,-0.98183,2e-05,2.3444]
[1778866813520,35.93,79425.5,0.0,-0.98183,2e-05,2.34503]
[1778866818555,35.92,79421.98,0.0,-0.98192,2e-05,2.3346]
[1778866823590,35.92,79421.39,0.0,-0.98194,2e-05,2.33194]
[1778866828625,35.92,79420.89,0.0,-0.98197,2e-05,2.3295]
[1778866833662,35.91,79422.84,0.0,-0.98195,2e-05,2.33077]
[1778866838696,35.91,79419.25,0.0,-0.98204,2e-05,2.32033]
[1778866840997,35.91,79413.72,0.0,-0.98218,2e-05,2.30553]
[1778866842729,35.91,79402.96,0.0,-0.98243,2e-05,2.27724]
[1778866843733,35.91,79409.8,0.0,-0.98227,2e-05,2.29489]
[1778866844744,35.91,79409.64,0.0,-0.98228,2e-05,2.29433]
[1778866846756,35.9,79403.75,0.0,-0.98242,2e-05,2.27884]
[1778866847761,35.9,79402.53,0.0,-0.98244,2e-05,2.27559]
[1778866848769,35.9,79397.39,0.0,-0.98256,2e-05,2.26229]
[1778866849777,35.9,79401.3,0.0,-0.98247,2e-05,2.27224]
[1778866854811,35.9,79404.02,0.0,-0.98242,2e-05,2.27874]
[1778866858839,35.9,79398.07,0.0,-0.98256,2e-05,2.26309]
[1778866863875,35.9,79400.15,0.0,-0.98251,2e-05,2.26804]
[1778866868910,35.9,79401.86,0.0,-0.98248,2e-05,2.27198]
[1778866873946,35.9,79402.32,0.0,-0.98247,2e-05,2.27264]
[1778866878982,35.89,79403.72,0.0,-0.98244,2e-05,2.27571]
[1778866884018,35.89,79402.57,0.0,-0.98248,2e-05,2.27219]
[1778866887037,35.89,79396.57,0.0,-0.98262,2e-05,2.25657]
[1778866892072,35.89,79400.23,0.0,-0.98255,2e-05,2.26296]
[1778866897107,35.89,79401.3,0.0,-0.98253,2e-05,2.26544]
[1778866899121,35.89,79393.23,0.0,-0.98272,2e-05,2.24473]
[1778866901419,35.89,79391.85,0.0,-0.98275,2e-05,2.24121]
[1778866907182,35.89,79383.47,0.0,-0.98294,2e-05,2.21999]
[1778866908186,35.89,79369.42,0.0,-0.98325,2e-05,2.18479]
[1778866909192,35.89,79367.88,0.0,-0.98328,2e-05,2.18105]
[1778866914230,35.89,79364.14,0.0,-0.98336,2e-05,2.17227]
[1778866919262,35.89,79369.04,0.0,-0.98325,2e-05,2.18494]
[1778866924297,35.89,79365.64,0.0,-0.98332,2e-05,2.17682]
[1778866925304,35.89,79356.31,0.0,-0.98352,2e-05,2.15379]
[1778866926311,35.89,79354.53,0.0,-0.98356,2e-05,2.14952]
[1778866931348,35.9,79351.61,0.0,-0.98362,2e-05,2.14294]
[1778866936384,35.9,79355.18,0.0,-0.98354,2e-05,2.15233]
[1778866941425,35.9,79355.76,0.0,-0.98352,2e-05,2.15431]
[1778866943430,35.9,79350.49,0.0,-0.98363,2e-05,2.14134]
[1778866944439,35.9,79345.35,0.0,-0.98374,2e-05,2.12876]
[1778866945444,35.9,79342.51,0.0,-0.98381,2e-05,2.12183]
[1778866947458,35.9,79347.6,0.0,-0.9837,2e-05,2.13426]
[1778866952494,35.9,79347.18,0.0,-0.98372,2e-05,2.13062]
[1778866957532,35.9,79347.59,0.0,-0.98372,2e-05,2.13163]
[1778866962566,35.9,79346.88,0.0,-0.98373,2e-05,2.12989]
[1778866965589,35.9,79353.23,0.0,-0.98359,2e-05,2.14546]
[1778866966596,35.9,79356.52,0.0,-0.98352,2e-05,2.15356]
[1778866971913,35.9,79346.07,0.0,-0.98375,2e-05,2.12791]
[1778866972637,35.9,79346.07,0.0,-0.98375,2e-05,2.12791]
[1778866978680,35.9,79344.9,0.0,-0.98377,2e-05,2.12506]
[1778866983725,35.9,79345.94,0.0,-0.98375,2e-05,2.12759]
[1778866988750,35.9,79347.64,0.0,-0.98371,2e-05,2.13175]
[1778866993786,35.9,79342.84,0.0,-0.98381,2e-05,2.12079]
[1778866998820,35.91,79342.56,0.0,-0.98381,2e-05,2.12044]
[1778867002855,35.91,79347.92,0.0,-0.9837,2e-05,2.13353]
[1778867005870,35.91,79349.36,0.0,-0.98367,2e-05,2.13706]
[1778867010910,35.91,79349.31,0.0,-0.98367,2e-05,2.13694]
[1778867016949,35.91,79349.3,0.0,-0.98369,2e-05,2.1343]
[1778867022263,35.91,79349.29,0.0,-0.98369,2e-05,2.13428]
[1778867028028,35.91,79347.95,0.0,-0.98372,2e-05,2.131]
[1778867030046,35.91,79343.47,0.0,-0.98381,2e-05,2.12006]
[1778867032333,35.91,79341.34,0.0,-0.98386,2e-05,2.11488]
[1778867036084,35.91,79342.49,0.0,-0.98383,2e-05,2.11768]
[1778867041121,35.91,79343.9,0.0,-0.9838,2e-05,2.12111]
[1778867046155,35.91,79345.9,0.0,-0.98376,2e-05,2.12599]
[1778867050183,35.91,79352.4,0.0,-0.98362,2e-05,2.1419]
[1778867051191,35.91,79353.71,0.0,-0.98359,2e-05,2.14512]
[1778867054211,35.91,79359.67,0.0,-0.98346,2e-05,2.15981]
[1778867059246,35.91,79358.6,0.0,-0.98349,2e-05,2.15717]
[1778867064281,35.91,79357.84,0.0,-0.9835,2e-05,2.15529]
[1778867069316,35.91,79358.18,0.0,-0.98349,2e-05,2.15613]
[1778867074351,35.91,79357.49,0.0,-0.98353,2e-05,2.1518]
[1778867079386,35.91,79357.51,0.0,-0.98353,2e-05,2.15185]
[1778867084422,35.91,79355.84,0.0,-0.98356,2e-05,2.14774]
[1778867089456,35.91,79355.81,0.0,-0.98357,2e-05,2.14767]
[1778867094491,35.91,79356.09,0.0,-0.98356,2e-05,2.14836]
[1778867099526,35.91,79354.23,0.0,-0.9836,2e-05,2.14378]
[1778867102549,35.91,79346.13,0.0,-0.98378,2e-05,2.12395]
[1778867103554,35.91,79347.4,0.0,-0.98375,2e-05,2.12705]
[1778867105568,35.91,79350.02,0.0,-0.98369,2e-05,2.13345]
[1778867108589,35.91,79340.2,0.0,-0.9839,2e-05,2.10952]
[1778867109596,35.91,79340.54,0.0,-0.98389,2e-05,2.11034]
[1778867113625,35.91,79349.67,0.0,-0.9837,2e-05,2.1326]
[1778867114632,35.91,79359.78,0.0,-0.98348,2e-05,2.15745]
[1778867115640,35.91,79365.26,0.0,-0.98336,2e-05,2.17102]
[1778867116646,35.91,79365.72,0.0,-0.98335,2e-05,2.17216]
[1778867121680,35.91,79362.6,0.0,-0.98342,2e-05,2.16443]
[1778867126716,35.91,79359.89,0.0,-0.98348,2e-05,2.15772]
[1778867131751,35.91,79369.24,0.0,-0.98329,2e-05,2.17827]
[1778867132758,35.91,79371.52,0.0,-0.98324,2e-05,2.18395]
[1778867134772,35.91,79373.18,0.0,-0.9832,2e-05,2.18809]
[1778867139807,35.91,79370.79,0.0,-0.98326,2e-05,2.18213]
[1778867143105,35.91,79364.4,0.0,-0.9834,2e-05,2.16625]
[1778867144845,35.91,79360.12,0.0,-0.98349,2e-05,2.15566]
[1778867149880,35.91,79363.3,0.0,-0.98342,2e-05,2.16352]
[1778867154913,35.91,79364.7,0.0,-0.98339,2e-05,2.16699]
[1778867159948,35.91,79362.08,0.0,-0.98345,2e-05,2.16051]
[1778867164983,35.91,79364.35,0.0,-0.9834,2e-05,2.16612]
[1778867168009,35.91,79369.58,0.0,-0.98328,2e-05,2.17911]
[1778867172032,35.91,79364.55,0.0,-0.98339,2e-05,2.16662]
[1778867177070,35.91,79365.15,0.0,-0.98338,2e-05,2.16811]
[1778867182103,35.91,79365.54,0.0,-0.98337,2e-05,2.16907]
[1778867187148,35.91,79363.01,0.0,-0.98343,2e-05,2.16281]
[1778867192183,35.91,79362.12,0.0,-0.98347,2e-05,2.15797]
[1778867197218,35.91,79361.38,0.0,-0.98348,2e-05,2.15614]
[1778867199232,35.91,79356.23,0.0,-0.9836,2e-05,2.14346]
[1778867201247,35.91,79347.77,0.0,-0.98378,2e-05,2.12274]
[1778867203526,35.91,79342.16,0.0,-0.9839,2e-05,2.10909]
[1778867209302,35.91,79343.68,0.0,-0.98387,2e-05,2.11278]
[1778867211316,35.91,79348.91,0.0,-0.98375,2e-05,2.12552]
[1778867213595,35.91,79351.29,0.0,-0.9837,2e-05,2.13134]
[1778867219373,35.91,79346.11,0.0,-0.98381,2e-05,2.11869]
[1778867224407,35.91,79345.02,0.0,-0.98384,2e-05,2.11604]
[1778867229442,35.91,79345.57,0.0,-0.98383,2e-05,2.11738]
[1778867231456,35.91,79339.96,0.0,-0.98395,2e-05,2.10375]
[1778867232463,35.91,79336.97,0.0,-0.98401,2e-05,2.09652]
[1778867234477,35.91,79336.48,0.0,-0.98402,2e-05,2.09534]
[1778867239512,35.91,79329.1,0.0,-0.98418,2e-05,2.07757]
[1778867240520,35.91,79329.23,0.0,-0.98417,2e-05,2.07788]
[1778867245553,35.91,79329.05,0.0,-0.98418,2e-05,2.07745]
[1778867249582,35.91,79336.58,0.0,-0.98402,2e-05,2.09558]
[1778867253878,35.91,79344.69,0.0,-0.98386,2e-05,2.11264]
[1778867255624,35.91,79347.19,0.0,-0.98381,2e-05,2.11872]
[1778867260659,35.91,79353.5,0.0,-0.98367,2e-05,2.13414]
[1778867262675,35.91,79356.37,0.0,-0.98361,2e-05,2.14118]
[1778867267708,35.91,79359.96,0.0,-0.98353,2e-05,2.15001]
[1778867272743,35.91,79360.43,0.0,-0.98352,2e-05,2.15117]
[1778867277778,35.91,79360.13,0.0,-0.98353,2e-05,2.15043]
[1778867279792,35.91,79364.45,0.0,-0.98343,2e-05,2.1611]
[1778867284826,35.91,79363.77,0.0,-0.98345,2e-05,2.15942]
[1778867289862,35.91,79361.24,0.0,-0.98351,2e-05,2.15317]
[1778867294897,35.91,79364.33,0.0,-0.98344,2e-05,2.1608]
[1778867296911,35.91,79356.48,0.0,-0.98361,2e-05,2.14145]
[1778867297918,35.91,79351.05,0.0,-0.98373,2e-05,2.12814]
[1778867298926,35.91,79350.41,0.0,-0.98374,2e-05,2.12658]
[1778867304232,35.91,79352.66,0.0,-0.98369,2e-05,2.13208]
[1778867310002,35.91,79346.63,0.0,-0.98382,2e-05,2.11736]
[1778867315037,35.91,79343.5,0.0,-0.98391,2e-05,2.10715]
[1778867320073,35.91,79343.18,0.0,-0.98391,2e-05,2.10638]
[1778867325106,35.91,79342.03,0.0,-0.98394,2e-05,2.10359]
[1778867329137,35.91,79331.1,0.0,-0.98417,2e-05,2.07723]
[1778867330142,35.91,79328.16,0.0,-0.98423,2e-05,2.07019]
[1778867335177,35.91,79326.06,0.0,-0.98428,2e-05,2.06517]
[1778867340212,35.91,79324.36,0.0,-0.98431,2e-05,2.06111]
[1778867345249,35.91,79326.2,0.0,-0.98427,2e-05,2.0655]
[1778867350284,35.91,79323.55,0.0,-0.98433,2e-05,2.05918]
[1778867354596,35.91,79330.09,0.0,-0.98419,2e-05,2.07481]
[1778867360355,35.91,79331.14,0.0,-0.98417,2e-05,2.07733]
[1778867364673,35.91,79334.24,0.0,-0.9841,2e-05,2.08478]
[1778867367404,35.91,79338.6,0.0,-0.98401,2e-05,2.09529]
[1778867370425,35.91,79342.79,0.0,-0.98392,2e-05,2.10543]
[1778867373446,35.91,79347.46,0.0,-0.98384,2e-05,2.11418]
[1778867384813,35.91,79348.19,0.0,-0.98383,2e-05,2.11596]
[1778867390570,35.91,79349.93,0.0,-0.98379,2e-05,2.1202]
[1778867394884,35.91,79356.26,0.0,-0.98365,2e-05,2.13567]
[1778867400640,35.91,79362.77,0.0,-0.98351,2e-05,2.15168]
[1778867404955,35.91,79366.21,0.0,-0.98344,2e-05,2.16018]
[1778867407690,35.91,79361.14,0.0,-0.98355,2e-05,2.14767]
[1778867412725,35.91,79362.73,0.0,-0.98351,2e-05,2.15159]
[1778867415025,35.91,79372.77,0.0,-0.98329,2e-05,2.17646]
[1778867416752,35.91,79372.52,0.0,-0.9833,2e-05,2.17584]
[1778867421787,35.91,79371.6,0.0,-0.98332,2e-05,2.17355]
[1778867424821,35.91,79379.5,0.0,-0.98314,2e-05,2.19326]
[1778867425815,35.91,79380.83,0.0,-0.98311,2e-05,2.19659]
[1778867430849,35.91,79382.98,0.0,-0.98306,2e-05,2.20198]
[1778867432864,35.91,79377.01,0.0,-0.98322,2e-05,2.18437]
[1778867433875,35.91,79370.66,0.0,-0.98336,2e-05,2.16857]
[1778867434880,35.91,79371.08,0.0,-0.98335,2e-05,2.16961]
[1778867439915,35.91,79366.77,0.0,-0.98344,2e-05,2.15893]
[1778867444950,35.91,79364.8,0.0,-0.98349,2e-05,2.15406]
[1778867449985,35.91,79364.19,0.0,-0.9835,2e-05,2.15256]
[1778867455022,35.91,79363.73,0.0,-0.98351,2e-05,2.15142]
[1778867460055,35.91,79364.06,0.0,-0.9835,2e-05,2.15224]
[1778867465092,35.91,79367.4,0.0,-0.98343,2e-05,2.16049]
[1778867470126,35.91,79374.04,0.0,-0.98328,2e-05,2.17697]
[1778867471130,35.91,79375.8,0.0,-0.98324,2e-05,2.18135]
[1778867473147,35.91,79368.98,0.0,-0.98339,2e-05,2.1644]
[1778867474154,35.91,79365.94,0.0,-0.98346,2e-05,2.15688]
[1778867479189,35.91,79366.14,0.0,-0.98346,2e-05,2.15737]
[1778867484224,35.91,79369.02,0.0,-0.98339,2e-05,2.1645]
[1778867489259,35.91,79368.2,0.0,-0.98341,2e-05,2.16247]
[1778867494295,35.91,79367.69,0.0,-0.98344,2e-05,2.15857]
[1778867497315,35.91,79360.35,0.0,-0.9836,2e-05,2.14047]
[1778867498323,35.91,79359.08,0.0,-0.98363,2e-05,2.13736]
[1778867501344,35.91,79355.36,0.0,-0.98371,2e-05,2.12824]
[1778867507386,35.91,79356.49,0.0,-0.98369,2e-05,2.13101]
[1778867512426,35.91,79358.43,0.0,-0.98364,2e-05,2.13576]
[1778867517457,35.91,79360.23,0.0,-0.9836,2e-05,2.14018]
[1778867522491,35.91,79358.51,0.0,-0.98364,2e-05,2.13596]
[1778867527528,35.91,79358.38,0.0,-0.98364,2e-05,2.13564]
[1778867532560,35.91,79358.69,0.0,-0.98364,2e-05,2.1364]
[1778867537598,35.91,79355.37,0.0,-0.98371,2e-05,2.12826]
[1778867540622,35.91,79351.23,0.0,-0.9838,2e-05,2.11816]
[1778867543641,35.91,79344.87,0.0,-0.98394,2e-05,2.1027]
[1778867545941,35.91,79341.27,0.0,-0.98401,2e-05,2.09399]
[1778867554727,35.91,79342.52,0.0,-0.984,2e-05,2.09442]
[1778867559752,35.91,79343.67,0.0,-0.98398,2e-05,2.0972]
[1778867563780,35.91,79342.85,0.0,-0.984,2e-05,2.09522]
[1778867568815,35.91,79344.36,0.0,-0.98397,2e-05,2.09887]
[1778867572843,35.91,79337.33,0.0,-0.98411,2e-05,2.08191]
[1778867577878,35.91,79336.32,0.0,-0.98414,2e-05,2.07948]
[1778867579892,35.91,79342.47,0.0,-0.98401,2e-05,2.0943]
[1778867580900,35.91,79343.61,0.0,-0.98398,2e-05,2.09706]
[1778867586224,35.91,79343.39,0.0,-0.98399,2e-05,2.09652]
[1778867591976,35.91,79349.52,0.0,-0.98385,2e-05,2.11139]
[1778867593990,35.91,79352.23,0.0,-0.9838,2e-05,2.11799]
[1778867598018,35.91,79358.38,0.0,-0.98366,2e-05,2.13302]
[1778867599025,35.91,79367.3,0.0,-0.98347,2e-05,2.15497]
[1778867600035,35.91,79369.16,0.0,-0.98343,2e-05,2.15957]
[1778867605067,35.91,79371.46,0.0,-0.98338,2e-05,2.16527]
[1778867612117,35.91,79370.97,0.0,-0.98341,2e-05,2.16141]
[1778867617151,35.91,79374.74,0.0,-0.98333,2e-05,2.17076]
[1778867622187,35.91,79376.94,0.0,-0.98328,2e-05,2.17623]
[1778867627221,35.91,79376.05,0.0,-0.9833,2e-05,2.17402]
[1778867636284,35.91,79374.8,0.0,-0.98332,2e-05,2.17091]
[1778867643334,35.91,79373.28,0.0,-0.98336,2e-05,2.16714]
[1778867648371,35.91,79372.43,0.0,-0.98338,2e-05,2.16503]
[1778867653405,35.91,79369.43,0.0,-0.98344,2e-05,2.1576]
[1778867658439,35.91,79369.64,0.0,-0.98344,2e-05,2.15812]
[1778867663474,35.91,79368.46,0.0,-0.98346,2e-05,2.1552]
[1778867668509,35.91,79373.54,0.0,-0.98335,2e-05,2.16778]
[1778867674551,35.91,79377.57,0.0,-0.98328,2e-05,2.17515]
[1778867680599,35.91,79375.86,0.0,-0.98332,2e-05,2.1709]
[1778867685629,35.91,79376.94,0.0,-0.9833,2e-05,2.17358]
[1778867691672,35.91,79372.3,0.0,-0.9834,2e-05,2.16206]
[1778867697001,35.91,79371.4,0.0,-0.98342,2e-05,2.15983]
[1778867702749,35.91,79375.02,0.0,-0.98334,2e-05,2.16881]
[1778867707784,35.91,79375.29,0.0,-0.98333,2e-05,2.16948]
[1778867712821,35.91,79378.02,0.0,-0.98327,2e-05,2.17627]
[1778867713827,35.91,79384.27,0.0,-0.98313,2e-05,2.19188]
[1778867714834,35.91,79384.75,0.0,-0.98312,2e-05,2.19308]
[1778867719868,35.91,79382.84,0.0,-0.98317,2e-05,2.1883]
[1778867725910,35.91,79383.06,0.0,-0.98316,2e-05,2.18885]
[1778867730954,35.91,79384.55,0.0,-0.98313,2e-05,2.19258]
[1778867735980,35.91,79387.08,0.0,-0.98309,2e-05,2.19625]
[1778867741016,35.91,79387.76,0.0,-0.98308,2e-05,2.19796]
[1778867746051,35.91,79392.64,0.0,-0.98297,2e-05,2.21023]
[1778867749072,35.91,79403.73,0.0,-0.98272,2e-05,2.23832]
[1778867750079,35.91,79403.82,0.0,-0.98271,2e-05,2.23855]
[1778867756121,35.91,79403.26,0.0,-0.98273,2e-05,2.23712]
[1778867761157,35.91,79407.04,0.0,-0.98264,2e-05,2.24676]
[1778867763170,35.91,79401.47,0.0,-0.98277,2e-05,2.23257]
[1778867764177,35.91,79398.81,0.0,-0.98283,2e-05,2.22582]
[1778867769214,35.91,79408.48,0.0,-0.98261,2e-05,2.25043]
[1778867770220,35.91,79411.08,0.0,-0.98255,2e-05,2.25709]
[1778867771228,35.91,79416.34,0.0,-0.98243,2e-05,2.27059]
[1778867772236,35.91,79412.82,0.0,-0.98251,2e-05,2.26155]
[1778867775255,35.91,79421.19,0.0,-0.98231,2e-05,2.2831]
[1778867777269,35.91,79415.06,0.0,-0.98246,2e-05,2.2673]
[1778867780290,35.91,79422.91,0.0,-0.98227,2e-05,2.28755]
[1778867781297,35.91,79425.3,0.0,-0.98222,2e-05,2.29374]
[1778867784320,35.91,79426.81,0.0,-0.98218,2e-05,2.29766]
[1778867786333,35.91,79438.4,0.0,-0.98191,2e-05,2.32791]
[1778867787339,35.91,79446.05,0.0,-0.98173,2e-05,2.34804]
[1778867788346,35.91,79450.08,0.0,-0.98163,2e-05,2.3587]
[1778867790364,35.91,79457.05,0.0,-0.98147,2e-05,2.37722]
[1778867793380,35.91,79448.8,0.0,-0.98168,2e-05,2.35252]
[1778867795398,35.91,79443.42,0.0,-0.98181,2e-05,2.33832]
[1778867797409,35.91,79437.55,0.0,-0.98195,2e-05,2.32291]
[1778867802445,35.91,79436.56,0.0,-0.98198,2e-05,2.32032]
[1778867807781,35.91,79441.28,0.0,-0.98186,2e-05,2.33269]
[1778867814530,35.91,79440.35,0.0,-0.98189,2e-05,2.33025]
[1778867817851,35.91,79435.16,0.0,-0.98201,2e-05,2.31666]
[1778867820572,35.91,79432.48,0.0,-0.98207,2e-05,2.30966]
[1778867825608,35.91,79432.11,0.0,-0.98208,2e-05,2.30869]
[1778867830644,35.91,79427.9,0.0,-0.98218,2e-05,2.29774]
[1778867835679,35.91,79429.84,0.0,-0.98213,2e-05,2.30278]
[1778867840716,35.91,79429.2,0.0,-0.98215,2e-05,2.30112]
[1778867841720,35.91,79420.64,0.0,-0.98235,2e-05,2.27894]
[1778867842727,35.91,79413.93,0.0,-0.9825,2e-05,2.26167]
[1778867843734,35.91,79411.98,0.0,-0.98255,2e-05,2.25667]
[1778867848067,35.91,79399.29,0.0,-0.98284,2e-05,2.22435]
[1778867852797,35.91,79394.08,0.0,-0.98297,2e-05,2.2085]
[1778867855818,35.91,79383.97,0.0,-0.9832,2e-05,2.18313]
[1778867856825,35.91,79381.87,0.0,-0.98325,2e-05,2.17789]
[1778867861860,35.91,79377.31,0.0,-0.98335,2e-05,2.16655]
[1778867866895,35.91,79377.57,0.0,-0.98334,2e-05,2.1672]
[1778867871971,35.91,79382.61,0.0,-0.98323,2e-05,2.17974]
[1778867875958,35.91,79382.97,0.0,-0.98322,2e-05,2.18064]
[1778867881000,35.91,79382.33,0.0,-0.98324,2e-05,2.17904]
[1778867886028,35.91,79380.51,0.0,-0.98328,2e-05,2.17451]
[1778867891062,35.91,79380.05,0.0,-0.98329,2e-05,2.17336]
[1778867897106,35.91,79375.89,0.0,-0.98338,2e-05,2.16303]
[1778867902142,35.91,79377.45,0.0,-0.98334,2e-05,2.1669]
[1778867907176,35.91,79376.98,0.0,-0.98335,2e-05,2.16573]
[1778867912210,35.91,79378.61,0.0,-0.98334,2e-05,2.16713]
[1778867916241,35.91,79382.7,0.0,-0.98325,2e-05,2.17731]
[1778867921274,35.91,79385.6,0.0,-0.98318,2e-05,2.18454]
[1778867928324,35.91,79384.41,0.0,-0.98321,2e-05,2.18164]
[1778867935372,35.91,79383.24,0.0,-0.98323,2e-05,2.17897]
[1778867941414,35.91,79382.84,0.0,-0.98324,2e-05,2.17822]
[1778867942421,35.91,79389.98,0.0,-0.98308,2e-05,2.19612]
[1778867943428,35.91,79394.7,0.0,-0.98297,2e-05,2.208]
[1778867945443,35.91,79397.86,0.0,-0.9829,2e-05,2.21596]
[1778867949472,35.91,79386.86,0.0,-0.98315,2e-05,2.18828]
[1778867950479,35.91,79380.2,0.0,-0.9833,2e-05,2.1717]
[1778867951486,35.91,79380.67,0.0,-0.98329,2e-05,2.17287]
[1778867956521,35.91,79375.42,0.0,-0.9834,2e-05,2.16012]
[1778867961556,35.91,79375.52,0.0,-0.98339,2e-05,2.16077]
[1778867968605,35.91,79380.21,0.0,-0.98329,2e-05,2.17288]
[1778867973640,35.91,79383.84,0.0,-0.98322,2e-05,2.17955]
[1778867978985,35.91,79385.87,0.0,-0.98318,2e-05,2.18481]
[1778867984717,35.91,79385.89,0.0,-0.98317,2e-05,2.18507]
[1778867989753,35.91,79389.14,0.0,-0.9831,2e-05,2.1934]
[1778867990760,35.91,79391.17,0.0,-0.98305,2e-05,2.19851]
[1778867992774,35.92,79396.18,0.0,-0.98294,2e-05,2.21114]
[1778867996802,35.91,79399.35,0.0,-0.98287,2e-05,2.21913]
[1778868001839,35.91,79398.97,0.0,-0.98288,2e-05,2.21817]
[1778868006876,35.91,79397.43,0.0,-0.98291,2e-05,2.21428]
[1778868009195,35.91,79405.78,0.0,-0.98272,2e-05,2.23544]
[1778868009897,35.91,79405.78,0.0,-0.98272,2e-05,2.23544]
[1778868014936,35.91,79415.85,0.0,-0.98249,2e-05,2.26117]
[1778868016953,35.91,79439.78,0.0,-0.98194,2e-05,2.32322]
[1778868017959,35.91,79440.45,0.0,-0.98192,2e-05,2.32497]
[1778868019267,35.91,79452.71,0.0,-0.98163,2e-05,2.35728]
[1778868019973,35.91,79452.71,0.0,-0.98163,2e-05,2.35728]
[1778868022998,35.91,79459.88,0.0,-0.98146,2e-05,2.37634]
[1778868024007,35.91,79465.1,0.0,-0.98133,2e-05,2.39028]
[1778868027028,35.91,79454.57,0.0,-0.98158,2e-05,2.36222]
[1778868028034,35.91,79449.23,0.0,-0.98171,2e-05,2.34808]
[1778868029340,35.91,79447.04,0.0,-0.98176,2e-05,2.3423]
[1778868035084,35.91,79449.11,0.0,-0.98173,2e-05,2.34497]
[1778868038104,35.91,79445.11,0.0,-0.98183,2e-05,2.33443]
[1778868041126,35.91,79448.76,0.0,-0.98174,2e-05,2.34386]
[1778868043139,35.91,79453.31,0.0,-0.98164,2e-05,2.35567]
[1778868045153,35.9,79450.46,0.0,-0.98173,2e-05,2.34552]
[1778868048178,35.88,79442.87,0.0,-0.98197,2e-05,2.31899]
[1778868049479,35.87,79442.42,0.0,-0.982,2e-05,2.31568]
[1778868055230,35.85,79434.3,0.0,-0.98225,2e-05,2.28823]
[1778868056242,35.85,79432.19,0.0,-0.98231,2e-05,2.28124]
[1778868059550,35.84,79438.39,0.0,-0.98219,2e-05,2.29519]
[1778868060267,35.84,79438.39,0.0,-0.98219,2e-05,2.29506]
[1778868063283,35.84,79449.51,0.0,-0.98193,2e-05,2.32373]
[1778868064291,35.83,79454.85,0.0,-0.98182,2e-05,2.3361]
[1778868065298,35.83,79454.48,0.0,-0.98184,2e-05,2.33323]
[1778868068326,35.81,79449.32,0.0,-0.98201,2e-05,2.31433]
[1778868072354,35.8,79441.54,0.0,-0.98222,2e-05,2.29205]
[1778868076382,35.79,79446.93,0.0,-0.9821,2e-05,2.30453]
[1778868078397,35.79,79453.67,0.0,-0.98195,2e-05,2.3219]
[1778868079689,35.79,79461.24,0.0,-0.98177,2e-05,2.34169]
[1778868081417,35.78,79461.23,0.0,-0.9818,2e-05,2.3378]
[1778868083431,35.77,79466.63,0.0,-0.98169,2e-05,2.35016]
[1778868087460,35.76,79471.99,0.0,-0.98159,2e-05,2.3619]
[1778868089773,35.75,79477.74,0.0,-0.98149,2e-05,2.37251]
[1778868095515,35.71,79474.81,0.0,-0.98169,2e-05,2.34987]
[1778868100550,35.69,79479.02,0.0,-0.98164,2e-05,2.35614]
[1778868104578,35.67,79472.15,0.0,-0.98186,2e-05,2.331]
[1778868105585,35.66,79467.01,0.0,-0.982,2e-05,2.31555]
[1778868106592,35.65,79464.89,0.0,-0.98207,2e-05,2.30835]
[1778868108606,35.64,79454.97,0.0,-0.98233,2e-05,2.27963]
[1778868109613,35.64,79453.01,0.0,-0.98237,2e-05,2.27444]
[1778868111627,35.64,79460.3,0.0,-0.98221,2e-05,2.29323]
[1778868113646,35.63,79464.5,0.0,-0.98213,2e-05,2.30175]
[1778868118682,35.62,79464.38,0.0,-0.98216,2e-05,2.29841]
[1778868121703,35.62,79459.06,0.0,-0.98229,2e-05,2.28403]
[1778868122710,35.62,79452.29,0.0,-0.98245,2e-05,2.26643]
[1778868123723,35.62,79452.65,0.0,-0.98244,2e-05,2.26729]
[1778868128752,35.62,79451.35,0.0,-0.98248,2e-05,2.26255]
[1778868129760,35.62,79461.3,0.0,-0.98225,2e-05,2.28832]
[1778868130769,35.62,79467.91,0.0,-0.98209,2e-05,2.30563]
[1778868131774,35.62,79470.09,0.0,-0.98204,2e-05,2.31124]
[1778868136808,35.61,79470.44,0.0,-0.98204,2e-05,2.31144]
[1778868138822,35.61,79478.83,0.0,-0.98184,2e-05,2.33328]
[1778868139831,35.61,79479.06,0.0,-0.98184,2e-05,2.3337]
[1778868144866,35.61,79475.93,0.0,-0.98192,2e-05,2.32448]
[1778868150209,35.61,79475.79,0.0,-0.98194,2e-05,2.32317]
[1778868155942,35.6,79478.5,0.0,-0.9819,2e-05,2.32642]
[1778868157957,35.6,79484.15,0.0,-0.98177,2e-05,2.34098]
[1778868162991,35.6,79481.58,0.0,-0.98184,2e-05,2.33302]
[1778868168026,35.59,79481.85,0.0,-0.98185,2e-05,2.33263]
[1778868172054,35.59,79476.13,0.0,-0.98199,2e-05,2.31663]
[1778868173061,35.59,79469.5,0.0,-0.98215,2e-05,2.299]
[1778868174069,35.59,79471.97,0.0,-0.98209,2e-05,2.30532]
[1778868175075,35.59,79479.83,0.0,-0.98191,2e-05,2.32588]
[1778868176082,35.59,79482.38,0.0,-0.98185,2e-05,2.33243]
[1778868179103,35.58,79485.91,0.0,-0.98177,2e-05,2.34113]
[1778868184138,35.58,79493.44,0.0,-0.9816,2e-05,2.36005]
[1778868185146,35.57,79493.58,0.0,-0.98162,2e-05,2.3578]
[1778868190491,35.55,79491.38,0.0,-0.98173,2e-05,2.34586]
[1778868196226,35.55,79490.45,0.0,-0.98176,2e-05,2.34221]
[1778868201261,35.54,79492.25,0.0,-0.98173,2e-05,2.34587]
[1778868206298,35.54,79491.03,0.0,-0.98177,2e-05,2.34146]
[1778868211331,35.54,79492.6,0.0,-0.98176,2e-05,2.34173]
[1778868217374,35.53,79491.09,0.0,-0.98181,2e-05,2.33618]
[1778868222408,35.53,79490.47,0.0,-0.98184,2e-05,2.33347]
[1778868224422,35.52,79496.21,0.0,-0.9817,2e-05,2.34833]
[1778868229457,35.52,79493.61,0.0,-0.98178,2e-05,2.34023]
[1778868234492,35.52,79497.93,0.0,-0.98168,2e-05,2.35063]
[1778868239527,35.51,79500.27,0.0,-0.98164,2e-05,2.35573]
[1778868244562,35.51,79501.94,0.0,-0.98161,2e-05,2.35908]
[1778868246576,35.51,79492.13,0.0,-0.98185,2e-05,2.33246]
[1778868247583,35.51,79489.48,0.0,-0.98191,2e-05,2.32524]
[1778868252619,35.5,79489.18,0.0,-0.98193,2e-05,2.32362]
[1778868257655,35.5,79487.17,0.0,-0.98198,2e-05,2.31751]
[1778868264703,35.5,79485.09,0.0,-0.98204,2e-05,2.31097]
[1778868269738,35.5,79485.1,0.0,-0.98205,2e-05,2.31028]
[1778868273767,35.49,79479.0,0.0,-0.98222,2e-05,2.29093]
[1778868278800,35.49,79478.49,0.0,-0.98223,2e-05,2.28906]
[1778868280815,35.49,79471.43,0.0,-0.9824,2e-05,2.27041]
[1778868285850,35.49,79470.06,0.0,-0.98244,2e-05,2.26645]
[1778868290885,35.49,79468.64,0.0,-0.98247,2e-05,2.26236]
[1778868295920,35.49,79468.65,0.0,-0.98247,2e-05,2.2623]
[1778868300956,35.49,79468.49,0.0,-0.98248,2e-05,2.26189]
[1778868305992,35.49,79467.63,0.0,-0.9825,2e-05,2.25965]
[1778868309021,35.49,79462.22,0.0,-0.98262,2e-05,2.24564]
[1778868313049,35.49,79467.58,0.0,-0.9825,2e-05,2.25952]
[1778868314054,35.49,79464.99,0.0,-0.98256,2e-05,2.25281]
[1778868315063,35.49,79458.65,0.0,-0.98271,2e-05,2.23643]
[1778868316066,35.49,79453.47,0.0,-0.98283,2e-05,2.22312]
[1778868317073,35.49,79453.9,0.0,-0.98282,2e-05,2.22422]
[1778868322108,35.49,79454.68,0.0,-0.9828,2e-05,2.22622]
[1778868325135,35.49,79436.8,0.0,-0.9832,2e-05,2.1807]
[1778868326138,35.49,79425.84,0.0,-0.98345,2e-05,2.15315]
[1778868327144,35.49,79419.77,0.0,-0.98358,2e-05,2.13801]
[1778868328151,35.49,79420.32,0.0,-0.98357,2e-05,2.13938]
[1778868333185,35.49,79425.01,0.0,-0.98349,2e-05,2.14843]
[1778868336207,35.49,79433.24,0.0,-0.9833,2e-05,2.16906]
[1778868338225,35.49,79436.84,0.0,-0.98322,2e-05,2.17813]
[1778868341549,35.49,79424.99,0.0,-0.98349,2e-05,2.14838]
[1778868346280,35.49,79433.05,0.0,-0.98331,2e-05,2.16858]
[1778868351621,35.49,79427.01,0.0,-0.98344,2e-05,2.15343]
[1778868356353,35.49,79435.95,0.0,-0.98324,2e-05,2.17589]
[1778868359373,35.49,79441.78,0.0,-0.98311,2e-05,2.19063]
[1778868364408,35.49,79434.35,0.0,-0.98328,2e-05,2.17185]
[1778868366424,35.49,79429.94,0.0,-0.98338,2e-05,2.16077]
[1778868368437,35.49,79421.66,0.0,-0.98356,2e-05,2.14008]
[1778868369444,35.49,79414.75,0.0,-0.98371,2e-05,2.12293]
[1778868370453,35.49,79412.77,0.0,-0.98376,2e-05,2.11803]
[1778868375488,35.49,79412.26,0.0,-0.98377,2e-05,2.11677]
[1778868380522,35.49,79412.99,0.0,-0.98375,2e-05,2.11857]
[1778868381834,35.49,79406.98,0.0,-0.98388,2e-05,2.10377]
[1778868383549,35.49,79407.59,0.0,-0.98387,2e-05,2.10527]
[1778868388578,35.49,79403.61,0.0,-0.98396,2e-05,2.0955]
[1778868390592,35.49,79399.47,0.0,-0.98405,2e-05,2.08538]
[1778868395628,35.49,79399.41,0.0,-0.98407,2e-05,2.08264]
[1778868400663,35.49,79401.27,0.0,-0.98403,2e-05,2.08718]
[1778868403684,35.49,79406.45,0.0,-0.98391,2e-05,2.09986]
[1778868405700,35.49,79408.98,0.0,-0.98386,2e-05,2.10608]
[1778868412044,35.49,79410.73,0.0,-0.98382,2e-05,2.11038]
[1778868417783,35.49,79402.89,0.0,-0.98399,2e-05,2.09114]
[1778868418790,35.49,79401.46,0.0,-0.98402,2e-05,2.08764]
[1778868423825,35.49,79401.67,0.0,-0.98402,2e-05,2.08816]
[1778868428860,35.49,79402.54,0.0,-0.984,2e-05,2.09028]
[1778868433895,35.49,79403.18,0.0,-0.98398,2e-05,2.09185]
[1778868438930,35.49,79403.87,0.0,-0.98397,2e-05,2.09354]
[1778868443965,35.49,79403.71,0.0,-0.98397,2e-05,2.09314]
[1778868449000,35.49,79406.76,0.0,-0.98391,2e-05,2.10062]
[1778868454038,35.49,79413.66,0.0,-0.98378,2e-05,2.11499]
[1778868456052,35.49,79405.74,0.0,-0.98395,2e-05,2.09552]
[1778868461087,35.49,79416.07,0.0,-0.98372,2e-05,2.12095]
[1778868462097,35.49,79420.08,0.0,-0.98363,2e-05,2.13088]
[1778868464110,35.49,79422.52,0.0,-0.98358,2e-05,2.13695]
[1778868469145,35.49,79425.97,0.0,-0.9835,2e-05,2.14554]
[1778868472166,35.49,79428.5,0.0,-0.98345,2e-05,2.15186]
[1778868473175,35.49,79433.65,0.0,-0.98333,2e-05,2.16478]
[1778868474179,35.49,79436.57,0.0,-0.98327,2e-05,2.17212]
[1778868475190,35.49,79437.49,0.0,-0.98325,2e-05,2.17444]
[1778868477206,35.49,79442.4,0.0,-0.98314,2e-05,2.18685]
[1778868482541,35.49,79437.89,0.0,-0.98324,2e-05,2.17545]
[1778868485272,35.49,79432.71,0.0,-0.98335,2e-05,2.16241]
[1778868488293,35.49,79427.54,0.0,-0.98347,2e-05,2.14946]
[1778868489299,35.49,79422.15,0.0,-0.98359,2e-05,2.13603]
[1778868494335,35.49,79421.93,0.0,-0.98359,2e-05,2.13548]
[1778868496351,35.49,79427.96,0.0,-0.98346,2e-05,2.15051]
[1778868501385,35.49,79426.58,0.0,-0.98349,2e-05,2.14707]
[1778868506420,35.49,79426.79,0.0,-0.98349,2e-05,2.14759]
[1778868510448,35.49,79419.58,0.0,-0.98365,2e-05,2.12964]
[1778868515483,35.49,79412.53,0.0,-0.98382,2e-05,2.10959]
[1778868520518,35.49,79402.63,0.0,-0.98403,2e-05,2.08531]
[1778868521525,35.49,79396.87,0.0,-0.98416,2e-05,2.07128]
[1778868522825,35.49,79389.05,0.0,-0.98433,2e-05,2.05236]
[1778868524546,35.49,79386.85,0.0,-0.98437,2e-05,2.04706]
[1778868528576,35.49,79393.18,0.0,-0.98424,2e-05,2.06234]
[1778868533610,35.49,79397.86,0.0,-0.98414,2e-05,2.07369]
[1778868538644,35.49,79398.66,0.0,-0.98412,2e-05,2.07563]
[1778868543679,35.49,79401.44,0.0,-0.98406,2e-05,2.08241]
[1778868546700,35.49,79412.18,0.0,-0.98383,2e-05,2.10873]
[1778868547707,35.49,79414.39,0.0,-0.98378,2e-05,2.11418]
[1778868553035,35.49,79414.68,0.0,-0.98377,2e-05,2.11489]
[1778868558790,35.49,79413.11,0.0,-0.98381,2e-05,2.11102]
[1778868561811,35.49,79407.78,0.0,-0.98392,2e-05,2.09791]
[1778868564835,35.49,79413.57,0.0,-0.9838,2e-05,2.11215]
[1778868569872,35.49,79414.79,0.0,-0.98377,2e-05,2.11516]
[1778868574905,35.49,79408.79,0.0,-0.98392,2e-05,2.09778]
[1778868579940,35.49,79391.19,0.0,-0.9843,2e-05,2.05495]
[1778868580948,35.49,79386.65,0.0,-0.98439,2e-05,2.04401]
[1778868585983,35.49,79386.11,0.0,-0.98441,2e-05,2.04272]
[1778868589006,35.49,79394.13,0.0,-0.98424,2e-05,2.06206]
[1778868590017,35.49,79406.95,0.0,-0.98396,2e-05,2.09327]
[1778868591028,35.49,79402.66,0.0,-0.98405,2e-05,2.08279]
[1778868596056,35.49,79401.67,0.0,-0.98407,2e-05,2.08037]
[1778868598070,35.49,79400.38,0.0,-0.9841,2e-05,2.07723]
[1778868600083,35.49,79396.72,0.0,-0.98418,2e-05,2.06834]
[1778868603386,35.49,79383.98,0.0,-0.98445,2e-05,2.0376]
[1778868608140,35.49,79382.67,0.0,-0.98448,2e-05,2.03446]
[1778868613175,35.49,79378.73,0.0,-0.98456,2e-05,2.02504]
[1778868618212,35.49,79377.8,0.0,-0.98458,2e-05,2.02282]
[1778868623249,35.49,79382.12,0.0,-0.98449,2e-05,2.03315]
[1778868628281,35.49,79383.86,0.0,-0.98445,2e-05,2.03732]
[1778868631302,35.49,79388.7,0.0,-0.98437,2e-05,2.04638]
[1778868634324,35.49,79393.34,0.0,-0.98427,2e-05,2.05757]
[1778868639360,35.49,79396.92,0.0,-0.9842,2e-05,2.06624]
[1778868644394,35.49,79403.59,0.0,-0.98405,2e-05,2.08246]
[1778868649431,35.49,79407.82,0.0,-0.98396,2e-05,2.0928]
[1778868654464,35.49,79407.76,0.0,-0.98396,2e-05,2.09266]
[1778868659499,35.49,79404.86,0.0,-0.98402,2e-05,2.08556]
[1778868662525,35.49,79396.37,0.0,-0.98421,2e-05,2.06491]
[1778868663834,35.49,79397.78,0.0,-0.98418,2e-05,2.06833]
[1778868664539,35.49,79398.68,0.0,-0.98416,2e-05,2.07051]
[1778868665541,35.49,79398.68,0.0,-0.98416,2e-05,2.07051]
[1778868668562,35.49,79404.12,0.0,-0.98404,2e-05,2.08376]
[1778868669569,35.49,79406.88,0.0,-0.98398,2e-05,2.0905]
[1778868674604,35.49,79407.43,0.0,-0.98397,2e-05,2.09185]
[1778868677625,35.49,79412.36,0.0,-0.98386,2e-05,2.10394]
[1778868682660,35.49,79412.54,0.0,-0.98386,2e-05,2.10439]
[1778868687696,35.49,79415.62,0.0,-0.98379,2e-05,2.11197]
[1778868692729,35.49,79417.95,0.0,-0.98376,2e-05,2.1151]
[1778868697765,35.49,79420.71,0.0,-0.9837,2e-05,2.12193]
[1778868698773,35.49,79428.49,0.0,-0.98353,2e-05,2.14126]
[1778868700786,35.49,79436.11,0.0,-0.98336,2e-05,2.16032]
[1778868705821,35.49,79436.45,0.0,-0.98335,2e-05,2.16118]
[1778868709850,35.49,79425.98,0.0,-0.98358,2e-05,2.13501]
[1778868710857,35.49,79419.1,0.0,-0.98373,2e-05,2.11795]
[1778868711864,35.49,79418.41,0.0,-0.98375,2e-05,2.11624]
[1778868716899,35.49,79413.23,0.0,-0.98386,2e-05,2.10347]
[1778868721934,35.49,79418.07,0.0,-0.98376,2e-05,2.1154]
[1778868724262,35.49,79436.56,0.0,-0.98335,2e-05,2.16145]
[1778868725968,35.49,79438.7,0.0,-0.9833,2e-05,2.16683]
[1778868730997,35.49,79440.56,0.0,-0.98326,2e-05,2.17152]
[1778868733011,35.49,79457.04,0.0,-0.98288,2e-05,2.21336]
[1778868734333,35.49,79461.7,0.0,-0.98278,2e-05,2.22531]
[1778868735026,35.49,79461.7,0.0,-0.98278,2e-05,2.22531]
[1778868736056,35.49,79454.02,0.0,-0.98295,2e-05,2.20565]
[1778868737062,35.49,79445.93,0.0,-0.98314,2e-05,2.18508]
[1778868738069,35.49,79442.83,0.0,-0.98321,2e-05,2.17724]
[1778868743103,35.49,79442.91,0.0,-0.9832,2e-05,2.17745]
[1778868748138,35.49,79445.71,0.0,-0.98314,2e-05,2.18453]
[1778868753176,35.49,79451.51,0.0,-0.98303,2e-05,2.19656]
[1778868758209,35.49,79449.08,0.0,-0.98309,2e-05,2.19039]
[1778868763244,35.49,79451.37,0.0,-0.98303,2e-05,2.19621]
[1778868768281,35.49,79450.83,0.0,-0.98305,2e-05,2.19484]
[1778868770294,35.49,79456.14,0.0,-0.98292,2e-05,2.20836]
[1778868774321,35.49,79450.79,0.0,-0.98305,2e-05,2.19473]
[1778868779359,35.49,79448.84,0.0,-0.98309,2e-05,2.18978]
[1778868784391,35.49,79448.35,0.0,-0.9831,2e-05,2.18854]
[1778868790435,35.49,79447.26,0.0,-0.98313,2e-05,2.18578]
[1778868792447,35.49,79441.99,0.0,-0.98325,2e-05,2.17245]
[1778868794461,35.49,79441.01,0.0,-0.98327,2e-05,2.16998]
[1778868799496,35.49,79439.97,0.0,-0.98329,2e-05,2.16737]
[1778868804531,35.49,79436.72,0.0,-0.98336,2e-05,2.1592]
[1778868806545,35.49,79435.01,0.0,-0.9834,2e-05,2.15491]
[1778868811582,35.49,79433.47,0.0,-0.98346,2e-05,2.1484]
[1778868814602,35.49,79424.93,0.0,-0.98364,2e-05,2.12713]
[1778868817623,35.49,79421.42,0.0,-0.98372,2e-05,2.11843]
[1778868822657,35.49,79422.24,0.0,-0.9837,2e-05,2.12046]
[1778868824966,35.49,79401.49,0.0,-0.98415,2e-05,2.06958]
[1778868830718,35.49,79403.3,0.0,-0.98412,2e-05,2.07398]
[1778868832730,35.49,79408.76,0.0,-0.984,2e-05,2.0873]
[1778868837764,35.49,79410.44,0.0,-0.98396,2e-05,2.09141]
[1778868841792,35.49,79415.63,0.0,-0.98385,2e-05,2.10415]
[1778868843806,35.49,79420.71,0.0,-0.98374,2e-05,2.11668]
[1778868848897,35.49,79423.48,0.0,-0.98368,2e-05,2.12353]
[1778868855178,35.49,79429.26,0.0,-0.98355,2e-05,2.13789]
[1778868856902,35.49,79432.61,0.0,-0.98347,2e-05,2.14625]
[1778868861937,35.49,79431.51,0.0,-0.9835,2e-05,2.1435]
[1778868866973,35.49,79427.12,0.0,-0.9836,2e-05,2.13257]
[1778868871000,35.49,79420.39,0.0,-0.98376,2e-05,2.11326]
[1778868873016,35.49,79416.0,0.0,-0.98386,2e-05,2.10244]
[1778868878051,35.49,79417.65,0.0,-0.98382,2e-05,2.1065]
[1778868883086,35.49,79417.83,0.0,-0.98382,2e-05,2.10695]
[1778868888121,35.49,79419.27,0.0,-0.98379,2e-05,2.1105]
[1778868893156,35.49,79420.89,0.0,-0.98375,2e-05,2.1145]
[1778868898194,35.49,79422.29,0.0,-0.98372,2e-05,2.11796]
[1778868903227,35.49,79422.29,0.0,-0.98372,2e-05,2.11796]
[1778868908262,35.49,79422.96,0.0,-0.98371,2e-05,2.11961]
[1778868913295,35.49,79425.47,0.0,-0.98365,2e-05,2.12583]
[1778868918331,35.49,79426.76,0.0,-0.98362,2e-05,2.12904]
[1778868923367,35.49,79428.67,0.0,-0.98358,2e-05,2.13378]
[1778868927400,35.49,79434.44,0.0,-0.98345,2e-05,2.14818]
[1778868929417,35.49,79425.24,0.0,-0.98366,2e-05,2.12526]
[1778868930421,35.49,79424.66,0.0,-0.98367,2e-05,2.12383]
[1778868935739,35.49,79428.21,0.0,-0.98361,2e-05,2.13]
[1778868938477,35.49,79423.2,0.0,-0.98372,2e-05,2.11758]
[1778868943513,35.49,79410.61,0.0,-0.984,2e-05,2.08662]
[1778868944520,35.49,79405.57,0.0,-0.9841,2e-05,2.07432]
[1778868945526,35.49,79397.23,0.0,-0.98428,2e-05,2.0541]
[1778868946534,35.49,79393.12,0.0,-0.98437,2e-05,2.04419]
[1778868951569,35.49,79387.36,0.0,-0.98449,2e-05,2.03036]
[1778868954589,35.49,79378.44,0.0,-0.98468,2e-05,2.00909]
[1778868955597,35.49,79377.38,0.0,-0.9847,2e-05,2.00658]
[1778868960632,35.49,79375.02,0.0,-0.98475,2e-05,2.00098]
[1778868962646,35.49,79373.69,0.0,-0.98478,2e-05,1.99784]
[1778868965669,35.49,79377.03,0.0,-0.98471,2e-05,2.00575]
[1778868970701,35.49,79376.66,0.0,-0.98472,2e-05,2.00487]
[1778868975737,35.49,79375.73,0.0,-0.98474,2e-05,2.00267]
[1778868980771,35.49,79377.05,0.0,-0.98471,2e-05,2.00579]
[1778868985806,35.49,79375.14,0.0,-0.98475,2e-05,2.00127]
[1778868990842,35.49,79376.99,0.0,-0.98471,2e-05,2.00565]
[1778868996165,35.49,79378.03,0.0,-0.98471,2e-05,2.00558]
[1778869001919,35.49,79376.88,0.0,-0.98473,2e-05,2.00285]
[1778869006954,35.49,79374.9,0.0,-0.98477,2e-05,1.99817]
[1778869008968,35.49,79369.84,0.0,-0.98488,2e-05,1.98623]
[1778869011989,35.49,79367.5,0.0,-0.98492,2e-05,1.98073]
[1778869017025,35.49,79371.9,0.0,-0.98483,2e-05,1.99108]
[1778869022067,35.49,79372.4,0.0,-0.98482,2e-05,1.99226]
[1778869024106,35.49,79366.65,0.0,-0.98494,2e-05,1.97873]
[1778869025114,35.49,79361.11,0.0,-0.98506,2e-05,1.96577]
[1778869030148,35.49,79356.56,0.0,-0.98515,2e-05,1.95517]
[1778869033176,35.49,79363.9,0.0,-0.985,2e-05,1.97229]
[1778869038213,35.49,79368.27,0.0,-0.98491,2e-05,1.98254]
[1778869040222,35.49,79363.02,0.0,-0.98502,2e-05,1.97023]
[1778869041230,35.49,79359.75,0.0,-0.98508,2e-05,1.96259]
[1778869046517,35.49,79361.08,0.0,-0.98506,2e-05,1.9657]
[1778869052307,35.49,79357.09,0.0,-0.98516,2e-05,1.9539]
[1778869055328,35.49,79350.88,0.0,-0.98528,2e-05,1.93951]
[1778869060363,35.49,79345.18,0.0,-0.9854,2e-05,1.92638]
[1778869065398,35.49,79343.38,0.0,-0.98543,2e-05,1.92224]
[1778869070434,35.49,79340.1,0.0,-0.9855,2e-05,1.91473]
[1778869071441,35.49,79334.21,0.0,-0.98561,2e-05,1.90129]
[1778869072448,35.49,79328.7,0.0,-0.98572,2e-05,1.88879]
[1778869073455,35.49,79322.93,0.0,-0.98584,2e-05,1.87577]
[1778869074464,35.49,79320.94,0.0,-0.98588,2e-05,1.87129]
[1778869079497,35.49,79316.57,0.0,-0.98596,2e-05,1.86149]
[1778869082520,35.49,79311.14,0.0,-0.98606,2e-05,1.84938]
[1778869086798,35.49,79307.23,0.0,-0.98614,2e-05,1.84069]
[1778869092588,35.49,79304.65,0.0,-0.98619,2e-05,1.83497]
[1778869094603,35.49,79302.48,0.0,-0.98623,2e-05,1.83018]
[1778869099637,35.49,79299.68,0.0,-0.98628,2e-05,1.824]
[1778869101652,35.49,79292.88,0.0,-0.98641,2e-05,1.80908]
[1778869102660,35.49,79286.6,0.0,-0.98653,2e-05,1.79538]
[1778869103665,35.49,79284.96,0.0,-0.98656,2e-05,1.79182]
[1778869106938,35.49,79267.03,0.0,-0.98689,2e-05,1.75322]
[1778869108704,35.49,79262.97,0.0,-0.98697,2e-05,1.74458]
[1778869110729,35.49,79238.66,0.0,-0.9874,2e-05,1.6935]
[1778869115765,35.49,79242.89,0.0,-0.98734,2e-05,1.70003]
[1778869117780,35.49,79237.84,0.0,-0.98743,2e-05,1.68953]
[1778869119790,35.49,79232.75,0.0,-0.98752,2e-05,1.67901]
[1778869120798,35.49,79223.18,0.0,-0.98769,2e-05,1.65936]
[1778869121808,35.49,79221.73,0.0,-0.98771,2e-05,1.6564]
[1778869123820,35.49,79214.1,0.0,-0.98785,2e-05,1.64089]
[1778869125834,35.49,79210.11,0.0,-0.98791,2e-05,1.63283]
[1778869130869,35.49,79214.23,0.0,-0.98784,2e-05,1.64116]
[1778869131875,35.49,79219.71,0.0,-0.98775,2e-05,1.65229]
[1778869132881,35.49,79219.33,0.0,-0.98776,2e-05,1.65151]
[1778869137916,35.49,79225.2,0.0,-0.98765,2e-05,1.6635]
[1778869142952,35.49,79218.61,0.0,-0.98777,2e-05,1.65005]
[1778869144966,35.49,79212.46,0.0,-0.98787,2e-05,1.63758]
[1778869145973,35.49,79204.72,0.0,-0.988,2e-05,1.62199]
[1778869146984,35.49,79200.08,0.0,-0.98808,2e-05,1.6127]
[1778869147991,35.49,79186.46,0.0,-0.98831,2e-05,1.58568]
[1778869149004,35.49,79177.53,0.0,-0.98846,2e-05,1.56816]
[1778869150016,35.49,79175.43,0.0,-0.98849,2e-05,1.56406]
[1778869151039,35.49,79159.48,0.0,-0.98875,2e-05,1.53322]
[1778869152027,35.49,79166.62,0.0,-0.98864,2e-05,1.54696]
[1778869153029,35.49,79174.59,0.0,-0.98851,2e-05,1.56242]
[1778869154037,35.49,79172.22,0.0,-0.98854,2e-05,1.55781]
[1778869157058,35.49,79177.3,0.0,-0.98846,2e-05,1.56771]
[1778869157326,35.49,79183.4,0.0,-0.98836,2e-05,1.57966]
[1778869159075,35.49,79182.52,0.0,-0.98838,2e-05,1.57793]
[1778869161086,35.49,79188.22,0.0,-0.98828,2e-05,1.58915]
[1778869163100,35.49,79193.68,0.0,-0.98819,2e-05,1.59995]
[1778869165115,35.49,79195.09,0.0,-0.98817,2e-05,1.60276]
[1778869167397,35.49,79200.38,0.0,-0.98808,2e-05,1.6133]
[1778869171157,35.49,79207.34,0.0,-0.98798,2e-05,1.62504]
[1778869173173,35.49,79212.08,0.0,-0.9879,2e-05,1.63459]
[1778869176192,35.49,79218.75,0.0,-0.98778,2e-05,1.6481]
[1778869179215,35.49,79224.77,0.0,-0.98768,2e-05,1.66037]
[1778869184249,35.49,79222.32,0.0,-0.98772,2e-05,1.65537]
[1778869185256,35.49,79217.34,0.0,-0.98781,2e-05,1.64524]
[1778869187537,35.49,79204.87,0.0,-0.98802,2e-05,1.62008]
[1778869189284,35.49,79198.78,0.0,-0.98812,2e-05,1.60791]
[1778869190293,35.49,79192.12,0.0,-0.98823,2e-05,1.59468]
[1778869192309,35.49,79180.62,0.0,-0.98842,2e-05,1.57204]
[1778869193312,35.49,79171.22,0.0,-0.98858,2e-05,1.55373]
[1778869195327,35.49,79164.21,0.0,-0.98869,2e-05,1.54018]
[1778869196334,35.49,79160.39,0.0,-0.98875,2e-05,1.53284]
[1778869200362,35.49,79166.34,0.0,-0.98866,2e-05,1.54429]
[1778869203384,35.49,79177.99,0.0,-0.98847,2e-05,1.5669]
[1778869204391,35.49,79182.67,0.0,-0.98839,2e-05,1.57606]
[1778869206404,35.49,79182.76,0.0,-0.98839,2e-05,1.57623]
[1778869209425,35.49,79177.44,0.0,-0.98847,2e-05,1.56583]
[1778869211440,35.49,79174.62,0.0,-0.98852,2e-05,1.56033]
[1778869212461,35.49,79180.38,0.0,-0.98843,2e-05,1.57157]
[1778869214473,35.49,79184.57,0.0,-0.98836,2e-05,1.57979]
[1778869215480,35.49,79189.97,0.0,-0.98827,2e-05,1.59043]
[1778869216491,35.49,79189.53,0.0,-0.98828,2e-05,1.58956]
[1778869217749,35.49,79180.17,0.0,-0.98843,2e-05,1.57116]
[1778869218502,35.49,79180.19,0.0,-0.98843,2e-05,1.5712]
[1778869220516,35.49,79174.05,0.0,-0.98853,2e-05,1.55922]
[1778869222538,35.49,79182.34,0.0,-0.98839,2e-05,1.57541]
[1778869223560,35.49,79192.99,0.0,-0.98822,2e-05,1.5964]
[1778869224548,35.49,79198.07,0.0,-0.98813,2e-05,1.60649]
[1778869225556,35.49,79194.73,0.0,-0.98819,2e-05,1.59985]
[1778869230589,35.49,79200.35,0.0,-0.98809,2e-05,1.61104]
[1778869231596,35.49,79201.06,0.0,-0.9881,2e-05,1.61026]
[1778869236631,35.49,79201.52,0.0,-0.98809,2e-05,1.61118]
[1778869241668,35.49,79203.22,0.0,-0.98806,2e-05,1.61458]
[1778869245694,35.49,79208.57,0.0,-0.98797,2e-05,1.6253]
[1778869250733,35.49,79209.49,0.0,-0.98796,2e-05,1.62715]
[1778869255766,35.49,79210.49,0.0,-0.98794,2e-05,1.62917]
[1778869260801,35.49,79210.6,0.0,-0.98794,2e-05,1.62939]
[1778869262816,35.49,79216.93,0.0,-0.98783,2e-05,1.64218]
[1778869263822,35.49,79216.93,0.0,-0.98783,2e-05,1.64218]
[1778869268857,35.49,79219.2,0.0,-0.98779,2e-05,1.64679]
[1778869273893,35.49,79221.98,0.0,-0.98774,2e-05,1.65244]
[1778869278929,35.49,79224.02,0.0,-0.98771,2e-05,1.6566]
[1778869279936,35.49,79234.17,0.0,-0.98753,2e-05,1.67742]
[1778869281951,35.49,79241.6,0.0,-0.9874,2e-05,1.6928]
[1778869283965,35.49,79248.53,0.0,-0.98728,2e-05,1.70724]
[1778869288999,35.49,79244.68,0.0,-0.98734,2e-05,1.6992]
[1778869293027,35.49,79234.73,0.0,-0.98754,2e-05,1.67632]
[1778869297059,35.49,79243.4,0.0,-0.98738,2e-05,1.69426]
[1778869298356,35.49,79248.41,0.0,-0.98729,2e-05,1.7047]
[1778869300078,35.49,79248.41,0.0,-0.98729,2e-05,1.7047]
[1778869304105,35.49,79253.74,0.0,-0.9872,2e-05,1.71586]
[1778869309145,35.49,79254.29,0.0,-0.98719,2e-05,1.71702]
[1778869313170,35.49,79248.16,0.0,-0.9873,2e-05,1.70418]
[1778869314177,35.49,79240.14,0.0,-0.98744,2e-05,1.6875]
[1778869319211,35.49,79238.06,0.0,-0.98748,2e-05,1.68319]
[1778869324247,35.49,79236.63,0.0,-0.9875,2e-05,1.68024]
[1778869329285,35.49,79235.79,0.0,-0.98752,2e-05,1.67851]
[1778869335324,35.49,79236.0,0.0,-0.98751,2e-05,1.67894]
[1778869340359,35.49,79234.66,0.0,-0.98754,2e-05,1.67618]
[1778869345395,35.49,79239.2,0.0,-0.98746,2e-05,1.68555]
[1778869347407,35.49,79242.47,0.0,-0.9874,2e-05,1.69233]
[1778869348715,35.49,79248.27,0.0,-0.9873,2e-05,1.70441]
[1778869350430,35.49,79253.34,0.0,-0.98721,2e-05,1.71502]
[1778869351436,35.49,79260.0,0.0,-0.9871,2e-05,1.72674]
[1778869352451,35.49,79262.23,0.0,-0.98706,2e-05,1.73145]
[1778869354462,35.49,79276.19,0.0,-0.98681,2e-05,1.76117]
[1778869355469,35.49,79275.25,0.0,-0.98683,2e-05,1.75916]
[1778869358791,35.49,79270.73,0.0,-0.98691,2e-05,1.7495]
[1778869364532,35.49,79274.83,0.0,-0.98683,2e-05,1.75826]
[1778869369567,35.49,79276.1,0.0,-0.98681,2e-05,1.76098]
[1778869371580,35.49,79282.61,0.0,-0.98669,2e-05,1.77498]
[1778869372587,35.49,79283.35,0.0,-0.98668,2e-05,1.77657]
[1778869377622,35.49,79285.08,0.0,-0.98664,2e-05,1.78031]
[1778869380643,35.49,79279.97,0.0,-0.98674,2e-05,1.76929]
[1778869385681,35.49,79280.01,0.0,-0.98674,2e-05,1.76938]
[1778869390713,35.49,79279.01,0.0,-0.98676,2e-05,1.76723]
[1778869395748,35.49,79278.75,0.0,-0.98676,2e-05,1.76667]
[1778869399073,35.49,79259.48,0.0,-0.98711,2e-05,1.72564]
[1778869400784,35.49,79257.7,0.0,-0.98714,2e-05,1.72189]
[1778869402798,35.49,79254.5,0.0,-0.9872,2e-05,1.71516]
[1778869404811,35.49,79260.32,0.0,-0.9871,2e-05,1.72742]
[1778869409847,35.49,79258.42,0.0,-0.98713,2e-05,1.72341]
[1778869411861,35.49,79249.13,0.0,-0.98731,2e-05,1.70164]
[1778869412868,35.49,79248.01,0.0,-0.98733,2e-05,1.6993]
[1778869415890,35.49,79242.36,0.0,-0.98743,2e-05,1.68756]
[1778869420927,35.49,79243.27,0.0,-0.98742,2e-05,1.68945]
[1778869425960,35.49,79242.06,0.0,-0.98744,2e-05,1.68694]
[1778869430995,35.49,79244.46,0.0,-0.9874,2e-05,1.69192]
[1778869436029,35.49,79244.36,0.0,-0.9874,2e-05,1.69171]
[1778869438043,35.49,79250.38,0.0,-0.98729,2e-05,1.70425]
[1778869443089,35.49,79259.41,0.0,-0.98713,2e-05,1.72319]
[1778869444088,35.49,79270.63,0.0,-0.98693,2e-05,1.74696]
[1778869445097,35.49,79278.4,0.0,-0.98678,2e-05,1.76358]
[1778869450133,35.49,79282.72,0.0,-0.9867,2e-05,1.77287]
[1778869455168,35.49,79283.44,0.0,-0.98669,2e-05,1.77442]
[1778869457182,35.49,79274.54,0.0,-0.98686,2e-05,1.75531]
[1778869459196,35.49,79268.76,0.0,-0.98696,2e-05,1.74298]
[1778869467252,35.49,79268.34,0.0,-0.98697,2e-05,1.74209]
[1778869468268,35.49,79276.43,0.0,-0.98682,2e-05,1.75935]
[1778869469267,35.49,79276.43,0.0,-0.98682,2e-05,1.75935]
[1778869470274,35.49,79286.06,0.0,-0.98664,2e-05,1.78008]
[1778869474303,35.49,79289.83,0.0,-0.98659,2e-05,1.78589]
[1778869479338,35.49,79289.21,0.0,-0.9866,2e-05,1.78454]
[1778869481356,35.49,79283.91,0.0,-0.9867,2e-05,1.77309]
[1778869486387,35.49,79279.63,0.0,-0.98678,2e-05,1.76388]
[1778869491425,35.49,79279.38,0.0,-0.98678,2e-05,1.76334]
[1778869496457,35.49,79276.68,0.0,-0.98683,2e-05,1.75756]
[1778869501493,35.49,79276.4,0.0,-0.98684,2e-05,1.75696]
[1778869506527,35.49,79273.94,0.0,-0.98688,2e-05,1.7517]
[1778869511563,35.49,79273.97,0.0,-0.98688,2e-05,1.75176]
[1778869516597,35.49,79275.44,0.0,-0.98686,2e-05,1.7549]
[1778869521635,35.49,79275.21,0.0,-0.98686,2e-05,1.75441]
[1778869523646,35.49,79261.17,0.0,-0.98712,2e-05,1.7246]
[1778869524654,35.49,79250.96,0.0,-0.9873,2e-05,1.70318]
[1778869525662,35.49,79241.08,0.0,-0.98747,2e-05,1.68265]
[1778869526669,35.49,79239.48,0.0,-0.9875,2e-05,1.67934]
[1778869527676,35.49,79232.35,0.0,-0.98763,2e-05,1.66467]
[1778869528688,35.49,79232.58,0.0,-0.98762,2e-05,1.66514]
[1778869533725,35.49,79231.3,0.0,-0.98766,2e-05,1.66027]
[1778869535731,35.49,79224.38,0.0,-0.98778,2e-05,1.64616]
[1778869537745,35.49,79222.33,0.0,-0.98782,2e-05,1.64199]
[1778869542780,35.49,79221.14,0.0,-0.98784,2e-05,1.63958]
[1778869545801,35.49,79208.05,0.0,-0.98806,2e-05,1.61323]
[1778869546811,35.49,79206.01,0.0,-0.98809,2e-05,1.60915]
[1778869548822,35.49,79213.18,0.0,-0.98797,2e-05,1.62352]
[1778869550127,35.49,79218.04,0.0,-0.98789,2e-05,1.63331]
[1778869553858,35.49,79224.51,0.0,-0.98778,2e-05,1.64642]
[1778869554865,35.49,79236.79,0.0,-0.98756,2e-05,1.67154]
[1778869555873,35.49,79237.6,0.0,-0.98755,2e-05,1.6732]
[1778869560907,35.49,79240.85,0.0,-0.98749,2e-05,1.67991]
[1778869562921,35.49,79248.23,0.0,-0.98736,2e-05,1.69521]
[1778869563928,35.49,79253.58,0.0,-0.98727,2e-05,1.70637]
[1778869565943,35.49,79255.85,0.0,-0.98723,2e-05,1.71112]
[1778869570269,35.49,79263.43,0.0,-0.98709,2e-05,1.72707]
[1778869576032,35.49,79264.61,0.0,-0.98707,2e-05,1.72956]
[1778869579044,35.49,79258.85,0.0,-0.98717,2e-05,1.71742]
[1778869580341,35.49,79252.02,0.0,-0.9873,2e-05,1.70311]
[1778869586094,35.49,79252.82,0.0,-0.98728,2e-05,1.70478]
[1778869591135,35.49,79252.38,0.0,-0.98731,2e-05,1.70157]
[1778869593143,35.49,79247.27,0.0,-0.9874,2e-05,1.69093]
[1778869598178,35.49,79245.47,0.0,-0.98743,2e-05,1.6872]
[1778869602207,35.49,79239.98,0.0,-0.98752,2e-05,1.67585]
[1778869604221,35.49,79235.44,0.0,-0.9876,2e-05,1.66651]
[1778869608251,35.49,79239.91,0.0,-0.98753,2e-05,1.6757]
[1778869613286,35.49,79238.64,0.0,-0.98755,2e-05,1.67309]
[1778869614294,35.49,79233.53,0.0,-0.98764,2e-05,1.66259]
[1778869616308,35.49,79243.84,0.0,-0.98746,2e-05,1.68382]
[1778869618321,35.49,79252.5,0.0,-0.9873,2e-05,1.70182]
[1778869623357,35.49,79254.48,0.0,-0.98727,2e-05,1.70596]
[1778869627384,35.49,79248.74,0.0,-0.98737,2e-05,1.69399]
[1778869632419,35.49,79250.29,0.0,-0.98734,2e-05,1.69721]
[1778869637455,35.49,79251.46,0.0,-0.98732,2e-05,1.69965]
[1778869642490,35.49,79238.52,0.0,-0.98755,2e-05,1.67284]
[1778869647524,35.49,79236.33,0.0,-0.98759,2e-05,1.66833]
[1778869652559,35.49,79234.12,0.0,-0.98764,2e-05,1.66155]
[1778869657594,35.49,79235.06,0.0,-0.98763,2e-05,1.66347]
[1778869662629,35.49,79236.78,0.0,-0.9876,2e-05,1.667]
[1778869665650,35.49,79240.99,0.0,-0.98752,2e-05,1.67567]
[1778869667665,35.49,79231.7,0.0,-0.98769,2e-05,1.6566]
[1778869672700,35.49,79227.68,0.0,-0.98776,2e-05,1.6484]
[1778869677738,35.49,79224.9,0.0,-0.9878,2e-05,1.64275]
[1778869681050,35.49,79213.0,0.0,-0.98801,2e-05,1.61873]
[1778869682781,35.49,79206.49,0.0,-0.98812,2e-05,1.60571]
[1778869683787,35.49,79209.3,0.0,-0.98807,2e-05,1.61132]
[1778869688823,35.49,79209.57,0.0,-0.98806,2e-05,1.61186]
[1778869692852,35.49,79225.11,0.0,-0.9878,2e-05,1.64317]
[1778869693859,35.49,79232.98,0.0,-0.98766,2e-05,1.65921]
[1778869694867,35.49,79234.76,0.0,-0.98763,2e-05,1.66286]
[1778869699901,35.49,79238.4,0.0,-0.98757,2e-05,1.67033]
[1778869701196,35.49,79242.51,0.0,-0.9875,2e-05,1.67881]
[1778869706952,35.49,79245.36,0.0,-0.98745,2e-05,1.6847]
[1778869708963,35.49,79252.62,0.0,-0.98732,2e-05,1.69979]
[1778869714000,35.49,79250.43,0.0,-0.98737,2e-05,1.69295]
[1778869717021,35.49,79245.27,0.0,-0.98746,2e-05,1.68224]
[1778869722056,35.49,79249.25,0.0,-0.98739,2e-05,1.6905]
[1778869727092,35.49,79249.82,0.0,-0.98738,2e-05,1.69168]
[1778869732127,35.49,79252.76,0.0,-0.98733,2e-05,1.6978]
[1778869737161,35.49,79254.18,0.0,-0.98731,2e-05,1.70076]
[1778869740184,35.49,79248.05,0.0,-0.98742,2e-05,1.688]
[1778869743204,35.49,79242.21,0.0,-0.98752,2e-05,1.67592]
[1778869744211,35.49,79226.78,0.0,-0.98779,2e-05,1.64433]
[1778869745219,35.49,79224.24,0.0,-0.98783,2e-05,1.63918]
[1778869750259,35.49,79220.95,0.0,-0.98789,2e-05,1.63252]
[1778869751554,35.49,79235.4,0.0,-0.98764,2e-05,1.66192]
[1778869755293,35.49,79230.0,0.0,-0.98773,2e-05,1.65089]
[1778869760327,35.49,79227.55,0.0,-0.98777,2e-05,1.6459]
[1778869765361,35.49,79224.57,0.0,-0.98782,2e-05,1.63985]
[1778869770397,35.49,79219.69,0.0,-0.98791,2e-05,1.62998]
[1778869775433,35.49,79217.1,0.0,-0.98797,2e-05,1.62254]
[1778869780467,35.49,79218.38,0.0,-0.98795,2e-05,1.62512]
[1778869782481,35.49,79223.65,0.0,-0.98786,2e-05,1.63576]
[1778869787516,35.49,79222.97,0.0,-0.98787,2e-05,1.63438]
[1778869792551,35.49,79220.13,0.0,-0.98792,2e-05,1.62864]
[1778869797586,35.49,79218.74,0.0,-0.98794,2e-05,1.62584]
[1778869802621,35.49,79215.48,0.0,-0.988,2e-05,1.61929]
[1778869807656,35.49,79214.48,0.0,-0.98801,2e-05,1.61728]
[1778869812691,35.49,79219.72,0.0,-0.98792,2e-05,1.62782]
[1778869817729,35.49,79218.26,0.0,-0.98795,2e-05,1.62488]
[1778869821757,35.49,79196.6,0.0,-0.98831,2e-05,1.58174]
[1778869822764,35.49,79203.6,0.0,-0.9882,2e-05,1.59558]
[1778869827799,35.49,79204.4,0.0,-0.98818,2e-05,1.59717]
[1778869832834,35.49,79203.54,0.0,-0.98821,2e-05,1.59327]
[1778869837869,35.49,79204.47,0.0,-0.9882,2e-05,1.59512]
[1778869842905,35.49,79203.87,0.0,-0.98821,2e-05,1.59393]
[1778869847942,35.49,79203.52,0.0,-0.98821,2e-05,1.59323]
[1778869852276,35.49,79212.82,0.0,-0.98806,2e-05,1.61175]
[1778869853984,35.49,79216.76,0.0,-0.98799,2e-05,1.61965]
[1778869855999,35.49,79210.67,0.0,-0.98809,2e-05,1.60745]
[1778869857008,35.49,79209.42,0.0,-0.98811,2e-05,1.60496]
[1778869862353,35.49,79208.94,0.0,-0.98812,2e-05,1.604]
[1778869866073,35.49,79202.73,0.0,-0.98823,2e-05,1.59167]
[1778869871108,35.49,79198.83,0.0,-0.98829,2e-05,1.58396]
[1778869872427,35.49,79172.9,0.0,-0.98872,2e-05,1.53346]
[1778869873123,35.49,79172.9,0.0,-0.98872,2e-05,1.53346]
[1778869875137,35.49,79157.84,0.0,-0.98896,2e-05,1.50473]
[1778869876145,35.49,79153.06,0.0,-0.98903,2e-05,1.4957]
[1778869879164,35.49,79158.59,0.0,-0.98894,2e-05,1.50615]
[1778869881179,35.49,79167.21,0.0,-0.98881,2e-05,1.52255]
[1778869882497,35.49,79166.65,0.0,-0.98882,2e-05,1.52148]
[1778869885206,35.49,79161.32,0.0,-0.9889,2e-05,1.51133]
[1778869890243,35.49,79163.44,0.0,-0.98887,2e-05,1.51536]
[1778869892568,35.49,79156.39,0.0,-0.98899,2e-05,1.49989]
[1778869894270,35.49,79153.99,0.0,-0.98903,2e-05,1.49536]
[1778869899305,35.49,79150.46,0.0,-0.98909,2e-05,1.48872]
[1778869901319,35.49,79156.81,0.0,-0.98899,2e-05,1.50068]
[1778869902638,35.49,79161.68,0.0,-0.98891,2e-05,1.5099]
[1778869906356,35.49,79155.16,0.0,-0.98901,2e-05,1.49756]
[1778869907361,35.49,79150.26,0.0,-0.98909,2e-05,1.48834]
[1778869908368,35.49,79148.96,0.0,-0.98911,2e-05,1.4859]
[1778869913409,35.49,79146.83,0.0,-0.98914,2e-05,1.48192]
[1778869918438,35.49,79138.29,0.0,-0.98928,2e-05,1.46601]
[1778869919446,35.49,79137.14,0.0,-0.98929,2e-05,1.46388]
[1778869922789,35.49,79132.4,0.0,-0.98937,2e-05,1.45512]
[1778869928508,35.49,79132.68,0.0,-0.98936,2e-05,1.45564]
[1778869933547,35.49,79131.94,0.0,-0.98937,2e-05,1.45427]
[1778869938579,35.49,79132.57,0.0,-0.98936,2e-05,1.45544]
[1778869943614,35.49,79130.85,0.0,-0.98939,2e-05,1.45227]
[1778869948649,35.49,79131.79,0.0,-0.98938,2e-05,1.454]
[1778869953684,35.49,79132.38,0.0,-0.98938,2e-05,1.45303]
[1778869955698,35.49,79139.07,0.0,-0.98928,2e-05,1.46539]
[1778869960733,35.49,79136.87,0.0,-0.98931,2e-05,1.46131]
[1778869965768,35.49,79131.66,0.0,-0.98939,2e-05,1.4517]
[1778869970812,35.49,79128.89,0.0,-0.98944,2e-05,1.44661]
[1778869972826,35.49,79135.59,0.0,-0.98933,2e-05,1.45895]
[1778869977863,35.49,79134.76,0.0,-0.98935,2e-05,1.45742]
[1778869982896,35.49,79134.03,0.0,-0.98936,2e-05,1.45607]
[1778869987932,35.49,79138.12,0.0,-0.98929,2e-05,1.46363]
[1778869993279,35.49,79138.64,0.0,-0.98929,2e-05,1.46459]
[1778869998002,35.49,79130.03,0.0,-0.98942,2e-05,1.44871]
[1778870003351,35.49,79118.89,0.0,-0.98959,2e-05,1.42836]
[1778870009080,35.49,79117.19,0.0,-0.98961,2e-05,1.42527]
[1778870013420,35.49,79126.18,0.0,-0.98949,2e-05,1.4396]
[1778870015124,35.49,79129.94,0.0,-0.98943,2e-05,1.44649]
[1778870018143,35.49,79117.73,0.0,-0.98962,2e-05,1.42422]
[1778870019152,35.49,79112.12,0.0,-0.9897,1e-05,1.41408]
[1778870020160,35.49,79109.86,0.0,-0.98974,1e-05,1.41002]
[1778870023494,35.49,79125.86,0.0,-0.9895,2e-05,1.43902]
[1778870024187,35.49,79125.86,0.0,-0.9895,2e-05,1.43902]
[1778870025193,35.49,79129.24,0.0,-0.98944,2e-05,1.4452]
[1778870028214,35.49,79138.26,0.0,-0.98931,2e-05,1.46182]
[1778870032242,35.49,79144.27,0.0,-0.98921,2e-05,1.47298]
[1778870033567,35.49,79143.34,0.0,-0.98923,2e-05,1.47125]
[1778870035264,35.49,79136.51,0.0,-0.98933,2e-05,1.45859]
[1778870036270,35.49,79131.6,0.0,-0.98941,2e-05,1.44954]
[1778870037277,35.49,79129.55,0.0,-0.98944,2e-05,1.44577]
[1778870041306,35.49,79127.5,0.0,-0.98947,2e-05,1.44202]
[1778870043638,35.49,79121.32,0.0,-0.98956,2e-05,1.43074]
[1778870046343,35.49,79129.6,0.0,-0.98944,2e-05,1.44586]
[1778870047347,35.49,79135.59,0.0,-0.98935,2e-05,1.45689]
[1778870048356,35.49,79137.23,0.0,-0.98932,2e-05,1.45992]
[1778870051376,35.49,79143.6,0.0,-0.98922,2e-05,1.47173]
[1778870053725,35.49,79151.8,0.0,-0.9891,2e-05,1.48705]
[1778870055403,35.49,79150.65,0.0,-0.98911,2e-05,1.4849]
[1778870060438,35.49,79153.95,0.0,-0.98906,2e-05,1.49109]
[1778870065474,35.49,79153.14,0.0,-0.98908,2e-05,1.48957]
[1778870070509,35.49,79154.48,0.0,-0.98905,2e-05,1.49209]
[1778870075544,35.49,79161.0,0.0,-0.98897,2e-05,1.50229]
[1778870079572,35.49,79171.2,0.0,-0.9888,2e-05,1.52169]
[1778870081586,35.49,79174.39,0.0,-0.98875,2e-05,1.5278]
[1778870086621,35.49,79178.18,0.0,-0.98869,2e-05,1.53508]
[1778870091656,35.49,79182.12,0.0,-0.98863,2e-05,1.54268]
[1778870096694,35.49,79183.83,0.0,-0.9886,2e-05,1.54599]
[1778870100723,35.49,79171.94,0.0,-0.98879,2e-05,1.5231]
[1778870101730,35.49,79174.14,0.0,-0.98876,2e-05,1.52732]
[1778870106768,35.49,79170.29,0.0,-0.98882,2e-05,1.51995]
[1778870107774,35.49,79177.74,0.0,-0.9887,2e-05,1.53423]
[1778870108780,35.49,79172.1,0.0,-0.98879,2e-05,1.52341]
[1778870113815,35.49,79169.92,0.0,-0.98882,2e-05,1.51924]
[1778870116836,35.49,79174.65,0.0,-0.98875,2e-05,1.5283]
[1778870119857,35.49,79168.98,0.0,-0.98884,2e-05,1.51745]
[1778870122882,35.49,79150.98,0.0,-0.98912,2e-05,1.48343]
[1778870127917,35.49,79151.2,0.0,-0.98912,2e-05,1.48384]
[1778870132952,35.49,79151.29,0.0,-0.98913,2e-05,1.48192]
[1778870137992,35.49,79151.61,0.0,-0.98913,2e-05,1.48252]
[1778870144029,35.49,79150.98,0.0,-0.98914,2e-05,1.48134]
[1778870146044,35.49,79144.13,0.0,-0.98924,2e-05,1.46857]
[1778870151078,35.49,79144.68,0.0,-0.98924,2e-05,1.46959]
[1778870156114,35.49,79145.36,0.0,-0.98923,2e-05,1.47085]
[1778870159136,35.49,79160.38,0.0,-0.98899,2e-05,1.49901]
[1778870163165,35.49,79152.68,0.0,-0.98911,2e-05,1.48452]
[1778870164500,35.49,79158.15,0.0,-0.98903,2e-05,1.49481]
[1778870167195,35.49,79159.78,0.0,-0.989,2e-05,1.49788]
[1778870172229,35.49,79165.23,0.0,-0.98891,2e-05,1.5082]
[1778870178276,35.49,79169.58,0.0,-0.98884,2e-05,1.51647]
[1778870179278,35.49,79175.04,0.0,-0.98876,2e-05,1.52691]
[1778870180286,35.49,79180.89,0.0,-0.98866,2e-05,1.53816]
[1778870181294,35.49,79182.42,0.0,-0.98864,2e-05,1.54112]
[1778870184640,35.49,79192.06,0.0,-0.98848,2e-05,1.55983]
[1778870186329,35.49,79194.1,0.0,-0.98845,2e-05,1.56381]
[1778870188344,35.49,79200.98,0.0,-0.98833,2e-05,1.5773]
[1778870189349,35.49,79203.63,0.0,-0.98829,2e-05,1.58252]
[1778870193379,35.49,79209.07,0.0,-0.98821,2e-05,1.59109]
[1778870197406,35.49,79217.65,0.0,-0.98807,2e-05,1.60817]
[1778870198413,35.49,79217.71,0.0,-0.98807,2e-05,1.60829]
[1778870203449,35.49,79224.34,0.0,-0.98796,2e-05,1.62158]
[1778870204781,35.49,79245.07,0.0,-0.9876,2e-05,1.66372]
[1778870205465,35.49,79245.07,0.0,-0.9876,2e-05,1.66372]
[1778870206471,35.49,79245.75,0.0,-0.98759,2e-05,1.66512]
[1778870208496,35.49,79251.76,0.0,-0.98748,2e-05,1.67751]
[1778870212517,35.49,79259.03,0.0,-0.98735,2e-05,1.69259]
[1778870215539,35.49,79261.48,0.0,-0.98731,2e-05,1.6977]
[1778870216546,35.49,79257.51,0.0,-0.98738,2e-05,1.68943]
[1778870220573,35.49,79251.92,0.0,-0.98748,2e-05,1.67784]
[1778870223595,35.49,79246.51,0.0,-0.98757,2e-05,1.66668]
[1778870228629,35.49,79244.45,0.0,-0.98761,2e-05,1.66245]
[1778870230643,35.49,79250.28,0.0,-0.98751,2e-05,1.67445]
[1778870231650,35.49,79250.69,0.0,-0.9875,2e-05,1.6753]
[1778870237698,35.49,79251.27,0.0,-0.98749,2e-05,1.6765]
[1778870242733,35.49,79251.73,0.0,-0.98748,2e-05,1.67745]
[1778870247768,35.49,79251.64,0.0,-0.98748,2e-05,1.67726]
[1778870251798,35.49,79236.49,0.0,-0.98776,2e-05,1.64394]
[1778870252803,35.49,79234.35,0.0,-0.9878,2e-05,1.63959]
[1778870256832,35.49,79224.93,0.0,-0.98796,2e-05,1.62055]
[1778870257838,35.49,79225.92,0.0,-0.98795,2e-05,1.62254]
[1778870260860,35.49,79230.99,0.0,-0.98786,2e-05,1.63278]
[1778870262872,35.49,79236.77,0.0,-0.98776,2e-05,1.64451]
[1778870267908,35.49,79239.14,0.0,-0.98772,2e-05,1.64934]
[1778870272955,35.49,79239.28,0.0,-0.98772,2e-05,1.64962]
[1778870277988,35.49,79238.86,0.0,-0.98772,2e-05,1.64876]
[1778870283024,35.49,79237.08,0.0,-0.98775,2e-05,1.64514]
[1778870288058,35.49,79238.01,0.0,-0.98774,2e-05,1.64703]
[1778870293096,35.49,79240.13,0.0,-0.9877,2e-05,1.65136]
[1778870295112,35.49,79245.68,0.0,-0.9876,2e-05,1.66272]
[1778870297124,35.49,79250.27,0.0,-0.98752,2e-05,1.67216]
[1778870301155,35.49,79240.2,0.0,-0.9877,2e-05,1.6515]
[1778870302162,35.49,79236.89,0.0,-0.98776,2e-05,1.64475]
[1778870307196,35.49,79241.65,0.0,-0.98767,2e-05,1.65446]
[1778870312231,35.49,79248.28,0.0,-0.98757,2e-05,1.6658]
[1778870317266,35.49,79244.36,0.0,-0.98764,2e-05,1.65775]
[1778870322304,35.49,79244.61,0.0,-0.98764,2e-05,1.65827]
[1778870327336,35.49,79243.58,0.0,-0.98766,2e-05,1.65616]
[1778870332371,35.49,79242.67,0.0,-0.98767,2e-05,1.6543]
[1778870335693,35.49,79230.65,0.0,-0.98788,2e-05,1.62986]
[1778870341435,35.49,79232.66,0.0,-0.98785,2e-05,1.63393]
[1778870345765,35.49,79226.4,0.0,-0.98795,2e-05,1.62129]
[1778870346601,35.49,79226.4,0.0,-0.98795,2e-05,1.62129]
[1778870351637,35.49,79224.47,0.0,-0.98799,2e-05,1.61741]
[1778870356671,35.49,79223.74,0.0,-0.988,2e-05,1.61594]
[1778870361705,35.49,79224.22,0.0,-0.98799,2e-05,1.61691]
[1778870366741,35.49,79224.91,0.0,-0.98798,2e-05,1.61829]
[1778870371776,35.49,79224.14,0.0,-0.98801,2e-05,1.61453]
[1778870376811,35.49,79219.89,0.0,-0.98808,2e-05,1.60602]
[1778870379832,35.49,79213.77,0.0,-0.98818,2e-05,1.59383]
[1778870380839,35.49,79205.1,0.0,-0.98833,2e-05,1.57669]
[1778870381846,35.49,79204.77,0.0,-0.98833,2e-05,1.57604]
[1778870386880,35.49,79203.22,0.0,-0.98836,2e-05,1.573]
[1778870390910,35.49,79197.43,0.0,-0.98845,2e-05,1.56165]
[1778870393930,35.49,79202.73,0.0,-0.98837,2e-05,1.57203]
[1778870398968,35.49,79204.12,0.0,-0.98834,2e-05,1.57476]
[1778870400980,35.49,79206.22,0.0,-0.98831,2e-05,1.5789]
[1778870406198,35.49,79227.12,0.0,-0.98796,2e-05,1.62052]
[1778870407023,35.49,79227.12,0.0,-0.98796,2e-05,1.62052]
[1778870410051,35.49,79218.41,0.0,-0.9881,2e-05,1.60307]
[1778870411057,35.49,79209.57,0.0,-0.98825,2e-05,1.58551]
[1778870412064,35.49,79206.35,0.0,-0.98831,2e-05,1.57915]
[1778870417099,35.49,79203.71,0.0,-0.98835,2e-05,1.57396]
[1778870422134,35.49,79201.02,0.0,-0.9884,2e-05,1.56868]
[1778870425156,35.49,79206.25,0.0,-0.98831,2e-05,1.57896]
[1778870426345,35.49,79216.41,0.0,-0.98814,2e-05,1.59908]
[1778870427169,35.49,79216.41,0.0,-0.98814,2e-05,1.59908]
[1778870432205,35.49,79219.47,0.0,-0.9881,2e-05,1.60298]
[1778870437240,35.49,79224.18,0.0,-0.98802,2e-05,1.61239]
[1778870439253,35.49,79229.23,0.0,-0.98794,2e-05,1.62254]
[1778870443281,35.49,79233.72,0.0,-0.98786,2e-05,1.63161]
[1778870448316,35.49,79234.58,0.0,-0.98784,2e-05,1.63335]
[1778870453351,35.49,79233.57,0.0,-0.98786,2e-05,1.6313]
[1778870458386,35.49,79235.15,0.0,-0.98783,2e-05,1.6345]
[1778870463426,35.49,79240.17,0.0,-0.98775,2e-05,1.6447]
[1778870464428,35.49,79245.49,0.0,-0.98766,2e-05,1.65556]
[1778870465436,35.49,79247.3,0.0,-0.98762,2e-05,1.65927]
[1778870470469,35.49,79245.62,0.0,-0.98765,2e-05,1.65583]
[1778870475505,35.49,79242.04,0.0,-0.98772,2e-05,1.64851]
[1778870480540,35.49,79243.6,0.0,-0.98769,2e-05,1.65169]
[1778870485575,35.49,79236.02,0.0,-0.98782,2e-05,1.63627]
[1778870493631,35.49,79235.77,0.0,-0.98784,2e-05,1.63352]
[1778870498666,35.49,79235.32,0.0,-0.98785,2e-05,1.63261]
[1778870503704,35.49,79236.43,0.0,-0.98783,2e-05,1.63486]
[1778870509743,35.49,79237.11,0.0,-0.98782,2e-05,1.63624]
[1778870514779,35.49,79237.25,0.0,-0.98781,2e-05,1.63652]
[1778870519814,35.49,79238.45,0.0,-0.98779,2e-05,1.63896]
[1778870524850,35.49,79232.54,0.0,-0.9879,2e-05,1.62699]
[1778870525855,35.49,79227.08,0.0,-0.98799,2e-05,1.616]
[1778870527051,35.49,79232.81,0.0,-0.98789,2e-05,1.62754]
[1778870528983,35.49,79227.06,0.0,-0.98799,2e-05,1.61596]
[1778870529986,35.49,79226.65,0.0,-0.988,2e-05,1.61513]
[1778870532013,35.49,79201.99,0.0,-0.98841,2e-05,1.56623]
[1778870533011,35.49,79186.58,0.0,-0.98866,2e-05,1.53628]
[1778870534018,35.49,79181.29,0.0,-0.98875,2e-05,1.52611]
[1778870535027,35.49,79180.72,0.0,-0.98876,2e-05,1.52501]
[1778870540060,35.49,79184.2,0.0,-0.9887,2e-05,1.5317]
[1778870543081,35.49,79178.17,0.0,-0.9888,2e-05,1.52013]
[1778870546102,35.49,79177.87,0.0,-0.9888,2e-05,1.51956]
[1778870551137,35.49,79177.6,0.0,-0.98882,2e-05,1.51692]
[1778870552144,35.49,79182.76,0.0,-0.98874,2e-05,1.52679]
[1778870554158,35.49,79186.25,0.0,-0.98868,2e-05,1.5335]
[1778870556173,35.49,79177.18,0.0,-0.98883,2e-05,1.51611]
[1778870557267,35.49,79167.73,0.0,-0.98898,2e-05,1.49816]
[1778870559195,35.49,79156.61,0.0,-0.98915,2e-05,1.47726]
[1778870560203,35.49,79154.97,0.0,-0.98918,2e-05,1.4742]
[1778870561208,35.49,79160.85,0.0,-0.98909,2e-05,1.4852]
[1778870562214,35.49,79160.44,0.0,-0.98909,2e-05,1.48443]
[1778870567345,35.49,79163.81,0.0,-0.98904,2e-05,1.49077]
[1778870570271,35.49,79169.58,0.0,-0.98895,2e-05,1.50166]
[1778870572284,35.49,79174.58,0.0,-0.98887,2e-05,1.51116]
[1778870577415,35.49,79179.82,0.0,-0.98879,2e-05,1.52116]
[1778870583361,35.49,79185.83,0.0,-0.98869,2e-05,1.53269]
[1778870586382,35.49,79190.16,0.0,-0.98862,2e-05,1.54105]
[1778870591417,35.49,79193.48,0.0,-0.98857,2e-05,1.54748]
[1778870596452,35.49,79192.81,0.0,-0.98858,2e-05,1.54618]
[1778870598468,35.49,79199.3,0.0,-0.98847,2e-05,1.55881]
[1778870600480,35.49,79201.28,0.0,-0.98844,2e-05,1.56267]
[1778870605515,35.49,79204.18,0.0,-0.98839,2e-05,1.56835]
[1778870610550,35.49,79205.24,0.0,-0.98837,2e-05,1.57043]
[1778870615586,35.49,79206.55,0.0,-0.98837,2e-05,1.57083]
[1778870620620,35.49,79212.2,0.0,-0.98827,2e-05,1.58195]
[1778870622633,35.49,79215.87,0.0,-0.98821,2e-05,1.58922]
[1778870627770,35.49,79218.62,0.0,-0.98816,2e-05,1.59467]
[1778870633714,35.49,79221.88,0.0,-0.98811,2e-05,1.60117]
[1778870639754,35.49,79224.84,0.0,-0.98806,2e-05,1.60708]
[1778870644790,35.49,79225.84,0.0,-0.98804,2e-05,1.60908]
[1778870649824,35.49,79228.1,0.0,-0.988,2e-05,1.61361]
[1778870656873,35.49,79232.21,0.0,-0.98793,2e-05,1.62187]
[1778870664929,35.49,79234.04,0.0,-0.9879,2e-05,1.62556]
[1778870673995,35.49,79232.42,0.0,-0.98795,2e-05,1.62007]
[1778870682053,35.49,79229.95,0.0,-0.98799,2e-05,1.6151]
[1778870687087,35.49,79233.95,0.0,-0.98792,2e-05,1.62315]
[1778870692122,35.49,79234.72,0.0,-0.98791,2e-05,1.6247]
[1778870697156,35.49,79234.6,0.0,-0.98791,2e-05,1.62446]
[1778870702193,35.49,79236.07,0.0,-0.98788,2e-05,1.62743]
[1778870704206,35.49,79222.64,0.0,-0.98811,2e-05,1.60047]
[1778870705214,35.49,79222.8,0.0,-0.98811,2e-05,1.60079]
[1778870708332,35.49,79216.31,0.0,-0.98822,2e-05,1.58789]
[1778870714283,35.49,79215.7,0.0,-0.98823,2e-05,1.58668]
[1778870719313,35.49,79215.04,0.0,-0.98824,2e-05,1.58538]
[1778870724349,35.49,79210.73,0.0,-0.98831,2e-05,1.57687]
[1778870729384,35.49,79207.98,0.0,-0.98836,2e-05,1.57146]
[1778870734419,35.49,79206.02,0.0,-0.98841,2e-05,1.56543]
[1778870739454,35.49,79204.7,0.0,-0.98843,2e-05,1.56285]
[1778870740462,35.49,79196.74,0.0,-0.98856,2e-05,1.54734]
[1778870741469,35.49,79190.61,0.0,-0.98866,2e-05,1.53548]
[1778870742476,35.49,79185.41,0.0,-0.98874,2e-05,1.52547]
[1778870743483,35.49,79179.75,0.0,-0.98883,2e-05,1.51464]
[1778870744490,35.49,79176.67,0.0,-0.98888,2e-05,1.50877]
[1778870748613,35.49,79173.52,0.0,-0.98893,2e-05,1.50279]
[1778870754558,35.49,79175.57,0.0,-0.9889,2e-05,1.50668]
[1778870758684,35.49,79169.11,0.0,-0.989,2e-05,1.49445]
[1778870764635,35.49,79172.27,0.0,-0.98895,2e-05,1.50042]
[1778870766649,35.49,79162.73,0.0,-0.9891,2e-05,1.48244]
[1778870767657,35.49,79151.97,0.0,-0.98927,2e-05,1.46237]
[1778870768670,35.49,79145.17,0.0,-0.98938,2e-05,1.4498]
[1778870769687,35.49,79147.74,0.0,-0.98934,2e-05,1.45454]
[1778870774706,35.49,79151.28,0.0,-0.98928,2e-05,1.46109]
[1778870778734,35.49,79145.76,0.0,-0.98937,2e-05,1.45089]
[1778870781755,35.49,79151.18,0.0,-0.98928,2e-05,1.46091]
[1778870782763,35.49,79157.81,0.0,-0.98918,2e-05,1.47324]
[1778870783770,35.49,79166.17,0.0,-0.98905,2e-05,1.48891]
[1778870784781,35.49,79165.93,0.0,-0.98905,2e-05,1.48845]
[1778870789810,35.49,79162.68,0.0,-0.9891,2e-05,1.48235]
[1778870794847,35.49,79159.88,0.0,-0.98916,2e-05,1.47502]
[1778870799881,35.49,79162.95,0.0,-0.98911,2e-05,1.48076]
[1778870804916,35.49,79160.69,0.0,-0.98915,2e-05,1.47653]
[1778870809951,35.49,79163.09,0.0,-0.98911,2e-05,1.48102]
[1778870814986,35.49,79166.51,0.0,-0.98906,2e-05,1.48744]
[1778870821031,35.49,79169.11,0.0,-0.98902,2e-05,1.49234]
[1778870826069,35.49,79161.15,0.0,-0.98914,2e-05,1.47739]
[1778870827074,35.49,79161.7,0.0,-0.98913,2e-05,1.47842]
[1778870832110,35.49,79155.54,0.0,-0.98923,2e-05,1.46693]
[1778870834122,35.49,79153.43,0.0,-0.98926,2e-05,1.46301]
[1778870839255,35.49,79158.71,0.0,-0.98918,2e-05,1.47283]
[1778870847214,35.49,79159.5,0.0,-0.98917,2e-05,1.47431]
[1778870852248,35.49,79165.17,0.0,-0.98909,2e-05,1.48283]
[1778870857283,35.49,79165.02,0.0,-0.9891,2e-05,1.48255]
[1778870862320,35.49,79166.1,0.0,-0.98908,2e-05,1.48457]
[1778870867354,35.49,79168.54,0.0,-0.98904,2e-05,1.48916]
[1778870869467,35.49,79175.68,0.0,-0.98893,2e-05,1.50265]
[1778870871382,35.49,79176.69,0.0,-0.98891,2e-05,1.50457]
[1778870876416,35.49,79178.17,0.0,-0.98889,2e-05,1.50738]
[1778870881452,35.49,79179.32,0.0,-0.98887,2e-05,1.50957]
[1778870886488,35.49,79179.42,0.0,-0.98887,2e-05,1.50976]
[1778870891521,35.49,79180.49,0.0,-0.98885,2e-05,1.5118]
[1778870896560,35.49,79183.98,0.0,-0.9888,2e-05,1.51846]
[1778870901595,35.49,79189.5,0.0,-0.98871,2e-05,1.52905]
[1778870906632,35.49,79186.73,0.0,-0.98875,2e-05,1.52373]
[1778870911667,35.49,79187.77,0.0,-0.98875,2e-05,1.52359]
[1778870916702,35.49,79188.58,0.0,-0.98874,2e-05,1.52514]
[1778870921738,35.49,79186.88,0.0,-0.98876,2e-05,1.52188]
[1778870927779,35.49,79186.87,0.0,-0.98876,2e-05,1.52186]
[1778870932814,35.49,79187.26,0.0,-0.98876,2e-05,1.52261]
[1778870937849,35.49,79187.56,0.0,-0.98875,2e-05,1.52318]
[1778870942884,35.49,79189.62,0.0,-0.98872,2e-05,1.52714]
[1778870946912,35.49,79195.74,0.0,-0.98862,2e-05,1.53894]
[1778870949934,35.49,79199.52,0.0,-0.98856,2e-05,1.54626]
[1778870954969,35.49,79200.33,0.0,-0.98855,2e-05,1.54783]
[1778870960103,35.49,79196.03,0.0,-0.98862,2e-05,1.5395]
[1778870966045,35.49,79196.21,0.0,-0.98861,2e-05,1.53985]
[1778870970173,35.49,79202.48,0.0,-0.98851,2e-05,1.55201]
[1778870976116,35.49,79198.81,0.0,-0.98859,2e-05,1.54272]
[1778870981151,35.49,79197.01,0.0,-0.98862,2e-05,1.53924]
[1778870988200,35.49,79195.43,0.0,-0.98864,2e-05,1.53619]
[1778870993236,35.49,79193.6,0.0,-0.98867,2e-05,1.53266]
[1778870997263,35.49,79203.95,0.0,-0.9885,2e-05,1.55271]
[1778870998273,35.49,79205.32,0.0,-0.98848,2e-05,1.55538]
[1778870999278,35.49,79212.49,0.0,-0.98836,2e-05,1.56941]
[1778871000384,35.49,79215.19,0.0,-0.98832,2e-05,1.57473]
[1778871006328,35.49,79215.2,0.0,-0.98832,2e-05,1.57475]
[1778871011365,35.49,79217.34,0.0,-0.98828,2e-05,1.57897]
[1778871015389,35.49,79227.22,0.0,-0.98811,2e-05,1.59857]
[1778871016397,35.49,79231.38,0.0,-0.98804,2e-05,1.60688]
[1778871021432,35.49,79229.21,0.0,-0.98808,2e-05,1.60254]
[1778871026468,35.49,79229.7,0.0,-0.98807,2e-05,1.60352]
[1778871032509,35.49,79230.02,0.0,-0.98808,2e-05,1.60194]
[1778871037545,35.49,79230.08,0.0,-0.98808,2e-05,1.60206]
[1778871042580,35.49,79229.83,0.0,-0.98809,2e-05,1.60156]
[1778871046609,35.49,79218.32,0.0,-0.98828,2e-05,1.57871]
[1778871047619,35.49,79210.2,0.0,-0.98841,2e-05,1.56274]
[1778871048624,35.49,79212.12,0.0,-0.98838,2e-05,1.56651]
[1778871050734,35.49,79217.91,0.0,-0.98829,2e-05,1.5779]
[1778871052658,35.49,79219.22,0.0,-0.98826,2e-05,1.58049]
[1778871054665,35.49,79225.27,0.0,-0.98816,2e-05,1.59248]
[1778871056679,35.49,79226.46,0.0,-0.98814,2e-05,1.59484]
[1778871061714,35.49,79225.54,0.0,-0.98816,2e-05,1.59301]
[1778871066749,35.49,79225.91,0.0,-0.98815,2e-05,1.59375]
[1778871070876,35.49,79235.02,0.0,-0.988,2e-05,1.61195]
[1778871071783,35.49,79235.02,0.0,-0.988,2e-05,1.61195]
[1778871072791,35.49,79240.1,0.0,-0.98791,2e-05,1.62217]
[1778871073801,35.49,79242.57,0.0,-0.98787,2e-05,1.62716]
[1778871075816,35.49,79232.78,0.0,-0.98804,2e-05,1.60746]
[1778871076818,35.49,79227.79,0.0,-0.98812,2e-05,1.59749]
[1778871077826,35.49,79220.78,0.0,-0.98824,2e-05,1.58357]
[1778871078836,35.49,79218.57,0.0,-0.98828,2e-05,1.5792]
[1778871083868,35.49,79216.96,0.0,-0.9883,2e-05,1.57603]
[1778871086889,35.49,79211.42,0.0,-0.98839,2e-05,1.56513]
[1778871087915,35.49,79202.07,0.0,-0.98855,2e-05,1.54689]
[1778871088941,35.49,79195.87,0.0,-0.98865,2e-05,1.53489]
[1778871089926,35.49,79192.45,0.0,-0.98871,2e-05,1.5283]
[1778871091016,35.49,79186.17,0.0,-0.98882,2e-05,1.51412]
[1778871092946,35.49,79184.29,0.0,-0.98885,2e-05,1.51054]
[1778871098991,35.49,79187.4,0.0,-0.9888,2e-05,1.51647]
[1778871104025,35.49,79188.75,0.0,-0.98878,2e-05,1.51906]
[1778871109060,35.49,79188.86,0.0,-0.98878,2e-05,1.51927]
[1778871114095,35.49,79194.82,0.0,-0.98868,2e-05,1.53071]
[1778871118125,35.49,79201.11,0.0,-0.98858,2e-05,1.54287]
[1778871119130,35.49,79203.84,0.0,-0.98853,2e-05,1.54817]
[1778871124165,35.49,79207.45,0.0,-0.98848,2e-05,1.5552]
[1778871129200,35.49,79210.09,0.0,-0.98843,2e-05,1.56035]
[1778871134236,35.49,79212.99,0.0,-0.98838,2e-05,1.56603]
[1778871138265,35.49,79218.55,0.0,-0.98829,2e-05,1.57697]
[1778871143299,35.49,79217.77,0.0,-0.9883,2e-05,1.57543]
[1778871148334,35.49,79219.98,0.0,-0.98827,2e-05,1.5798]
[1778871153369,35.49,79224.17,0.0,-0.98821,2e-05,1.58589]
[1778871159412,35.49,79225.16,0.0,-0.9882,2e-05,1.58785]
[1778871161508,35.49,79231.8,0.0,-0.98808,2e-05,1.60107]
[1778871167467,35.49,79237.18,0.0,-0.98799,2e-05,1.61184]
[1778871172506,35.49,79235.79,0.0,-0.98802,2e-05,1.60905]
[1778871174516,35.49,79228.65,0.0,-0.98814,2e-05,1.59479]
[1778871180559,35.49,79226.54,0.0,-0.98817,2e-05,1.59059]
[1778871181648,35.49,79231.89,0.0,-0.98808,2e-05,1.60125]
[1778871183579,35.49,79235.73,0.0,-0.98802,2e-05,1.60893]
[1778871188614,35.49,79235.82,0.0,-0.98802,2e-05,1.60911]
[1778871193649,35.49,79235.61,0.0,-0.98802,2e-05,1.60869]
[1778871198685,35.49,79234.97,0.0,-0.98803,2e-05,1.60741]
[1778871200699,35.49,79241.02,0.0,-0.98793,2e-05,1.61957]
[1778871202713,35.49,79245.36,0.0,-0.98785,2e-05,1.62833]
[1778871207748,35.49,79229.64,0.0,-0.98812,2e-05,1.59676]
[1778871211867,35.49,79200.44,0.0,-0.98862,2e-05,1.53726]
[1778871212792,35.49,79199.87,0.0,-0.98863,2e-05,1.53616]
[1778871213800,35.49,79194.34,0.0,-0.98872,2e-05,1.5255]
[1778871218834,35.49,79193.07,0.0,-0.98874,2e-05,1.52306]
[1778871223870,35.49,79191.91,0.0,-0.98876,2e-05,1.52084]
[1778871227897,35.49,79196.66,0.0,-0.98868,2e-05,1.52996]
[1778871232932,35.49,79192.4,0.0,-0.98875,2e-05,1.52178]
[1778871237967,35.49,79196.07,0.0,-0.98869,2e-05,1.52883]
[1778871243006,35.49,79199.77,0.0,-0.98863,2e-05,1.53596]
[1778871248037,35.49,79195.2,0.0,-0.98871,2e-05,1.52715]
[1778871252151,35.49,79191.81,0.0,-0.98876,2e-05,1.52064]
[1778871260120,35.49,79189.76,0.0,-0.98879,2e-05,1.51672]
[1778871265156,35.49,79188.12,0.0,-0.98882,2e-05,1.51358]
[1778871267170,35.49,79195.49,0.0,-0.9887,2e-05,1.52771]
[1778871269184,35.49,79199.65,0.0,-0.98863,2e-05,1.53573]
[1778871272292,35.49,79220.97,0.0,-0.9883,2e-05,1.57517]
[1778871273212,35.49,79220.97,0.0,-0.9883,2e-05,1.57517]
[1778871274219,35.49,79222.39,0.0,-0.98827,2e-05,1.57797]
[1778871278256,35.49,79228.64,0.0,-0.98817,2e-05,1.59035]
[1778871280261,35.49,79231.68,0.0,-0.98812,2e-05,1.5964]
[1778871286303,35.49,79231.91,0.0,-0.98811,2e-05,1.59686]
[1778871289324,35.49,79237.34,0.0,-0.98802,2e-05,1.60772]
[1778871294361,35.49,79233.12,0.0,-0.98809,2e-05,1.59928]
[1778871299394,35.49,79232.86,0.0,-0.9881,2e-05,1.59876]
[1778871302505,35.49,79219.98,0.0,-0.98831,2e-05,1.57322]
[1778871306445,35.49,79218.33,0.0,-0.98834,2e-05,1.56997]
[1778871311481,35.49,79221.13,0.0,-0.9883,2e-05,1.57549]
[1778871316516,35.49,79221.88,0.0,-0.98828,2e-05,1.57697]
[1778871321551,35.49,79227.32,0.0,-0.98819,2e-05,1.58773]
[1778871326586,35.49,79231.25,0.0,-0.98813,2e-05,1.59555]
[1778871328601,35.49,79235.98,0.0,-0.98804,2e-05,1.60499]
[1778871330615,35.49,79239.84,0.0,-0.98798,2e-05,1.61273]
[1778871336657,35.49,79237.24,0.0,-0.98804,2e-05,1.6053]
[1778871341692,35.49,79237.63,0.0,-0.98803,2e-05,1.60608]
[1778871344713,35.49,79242.24,0.0,-0.98795,2e-05,1.61533]
[1778871350755,35.49,79242.58,0.0,-0.98795,2e-05,1.61602]
[1778871355790,35.49,79238.73,0.0,-0.98801,2e-05,1.60828]
[1778871360825,35.49,79237.8,0.0,-0.98803,2e-05,1.60642]
[1778871365860,35.49,79241.48,0.0,-0.98797,2e-05,1.6138]
[1778871368881,35.49,79248.29,0.0,-0.98785,2e-05,1.62754]
[1778871370895,35.49,79253.87,0.0,-0.98775,2e-05,1.63887]
[1778871375934,35.49,79257.97,0.0,-0.98768,2e-05,1.64723]
[1778871377948,35.49,79263.56,0.0,-0.98758,2e-05,1.65869]
[1778871383065,35.49,79265.32,0.0,-0.98755,2e-05,1.66231]
[1778871388018,35.49,79271.16,0.0,-0.98745,2e-05,1.67437]
[1778871389025,35.49,79276.36,0.0,-0.98736,2e-05,1.68516]
[1778871394061,35.49,79276.94,0.0,-0.98736,2e-05,1.68407]
[1778871399095,35.49,79276.2,0.0,-0.98738,2e-05,1.68253]
[1778871404131,35.49,79272.96,0.0,-0.98743,2e-05,1.67581]
[1778871409165,35.49,79273.72,0.0,-0.98742,2e-05,1.67739]
[1778871414202,35.49,79274.08,0.0,-0.98741,2e-05,1.67813]
[1778871417228,35.49,79268.34,0.0,-0.98752,2e-05,1.66626]
[1778871418228,35.49,79263.93,0.0,-0.98759,2e-05,1.65718]
[1778871421251,35.49,79257.76,0.0,-0.9877,2e-05,1.64455]
[1778871425281,35.49,79260.22,0.0,-0.98766,2e-05,1.64957]
[1778871430317,35.49,79255.95,0.0,-0.98773,2e-05,1.64085]
[1778871435352,35.49,79254.15,0.0,-0.98776,2e-05,1.63719]
[1778871440389,35.49,79252.08,0.0,-0.9878,2e-05,1.63298]
[1778871445422,35.49,79251.03,0.0,-0.98782,2e-05,1.63085]
[1778871449451,35.49,79245.81,0.0,-0.98791,2e-05,1.62029]
[1778871451465,35.49,79241.91,0.0,-0.98799,2e-05,1.61021]
[1778871456501,35.49,79239.76,0.0,-0.98803,2e-05,1.6059]
[1778871461542,35.49,79239.09,0.0,-0.98804,2e-05,1.60456]
[1778871465568,35.49,79233.55,0.0,-0.98813,2e-05,1.5935]
[1778871473695,35.49,79228.77,0.0,-0.98821,2e-05,1.584]
[1778871475637,35.49,79223.95,0.0,-0.9883,2e-05,1.57447]
[1778871476641,35.49,79215.25,0.0,-0.98844,2e-05,1.55739]
[1778871478654,35.49,79207.93,0.0,-0.98856,2e-05,1.54313]
[1778871481680,35.49,79204.38,0.0,-0.98862,2e-05,1.53625]
[1778871486711,35.49,79208.85,0.0,-0.98855,2e-05,1.54492]
[1778871489732,35.49,79213.99,0.0,-0.98846,2e-05,1.55493]
[1778871494767,35.49,79218.21,0.0,-0.98839,2e-05,1.56318]
[1778871500810,35.49,79219.27,0.0,-0.98837,2e-05,1.56526]
[1778871505845,35.49,79218.36,0.0,-0.98839,2e-05,1.56348]
[1778871508865,35.49,79214.09,0.0,-0.98846,2e-05,1.55512]
[1778871513980,35.49,79215.35,0.0,-0.98845,2e-05,1.55541]
[1778871519942,35.49,79210.52,0.0,-0.98853,2e-05,1.546]
[1778871524978,35.49,79211.32,0.0,-0.98852,2e-05,1.54755]
[1778871530013,35.49,79210.67,0.0,-0.98853,2e-05,1.54629]
[1778871535046,35.49,79206.88,0.0,-0.98859,2e-05,1.53893]
[1778871541090,35.49,79207.07,0.0,-0.98859,2e-05,1.5393]
[1778871544190,35.49,79214.38,0.0,-0.98847,2e-05,1.55351]
[1778871550152,35.49,79216.3,0.0,-0.98844,2e-05,1.55726]
[1778871555187,35.49,79218.26,0.0,-0.98841,2e-05,1.5611]
[1778871560222,35.49,79225.86,0.0,-0.98828,2e-05,1.57605]
[1778871565257,35.49,79228.4,0.0,-0.98824,2e-05,1.58107]
[1778871570293,35.49,79230.71,0.0,-0.9882,2e-05,1.58564]
[1778871575330,35.49,79235.29,0.0,-0.98814,2e-05,1.59254]
[1778871579356,35.49,79239.78,0.0,-0.98806,2e-05,1.6015]
[1778871584472,35.49,79236.48,0.0,-0.98812,2e-05,1.59491]
[1778871590434,35.49,79235.56,0.0,-0.98813,2e-05,1.59308]
[1778871594543,35.49,79228.34,0.0,-0.98825,2e-05,1.57875]
[1778871597482,35.49,79224.23,0.0,-0.98832,2e-05,1.57064]
[1778871598490,35.49,79217.2,0.0,-0.98844,2e-05,1.55685]
[1778871599496,35.49,79214.79,0.0,-0.98848,2e-05,1.55214]
[1778871604614,35.49,79218.24,0.0,-0.98842,2e-05,1.55888]
[1778871609568,35.49,79225.13,0.0,-0.98831,2e-05,1.57241]
[1778871614603,35.49,79227.15,0.0,-0.98827,2e-05,1.5764]
[1778871619639,35.49,79225.8,0.0,-0.9883,2e-05,1.57373]
[1778871620646,35.49,79218.8,0.0,-0.98841,2e-05,1.55998]
[1778871621654,35.49,79211.78,0.0,-0.98853,2e-05,1.54628]
[1778871622662,35.49,79206.54,0.0,-0.98861,2e-05,1.53612]
[1778871623669,35.49,79212.11,0.0,-0.98852,2e-05,1.54692]
[1778871624674,35.49,79215.45,0.0,-0.98847,2e-05,1.55343]
[1778871629711,35.49,79216.17,0.0,-0.98846,2e-05,1.55483]
[1778871633737,35.49,79221.44,0.0,-0.98838,2e-05,1.56297]
[1778871636761,35.49,79215.96,0.0,-0.98848,2e-05,1.55225]
[1778871641807,35.49,79218.81,0.0,-0.98843,2e-05,1.55782]
[1778871646829,35.49,79220.09,0.0,-0.98841,2e-05,1.56032]
[1778871652870,35.49,79219.96,0.0,-0.98841,2e-05,1.56007]
[1778871654973,35.49,79214.3,0.0,-0.9885,2e-05,1.54901]
[1778871659918,35.49,79221.72,0.0,-0.98838,2e-05,1.56352]
[1778871665044,35.49,79226.18,0.0,-0.98831,2e-05,1.57229]
[1778871670996,35.49,79226.05,0.0,-0.98831,2e-05,1.57203]
[1778871676031,35.49,79227.39,0.0,-0.98829,2e-05,1.57468]
[1778871678045,35.49,79232.69,0.0,-0.9882,2e-05,1.58516]
[1778871681066,35.49,79226.71,0.0,-0.9883,2e-05,1.57333]
[1778871686101,35.49,79224.67,0.0,-0.98833,2e-05,1.56931]
[1778871691136,35.49,79225.32,0.0,-0.98834,2e-05,1.5684]
[1778871694166,35.49,79214.71,0.0,-0.98851,2e-05,1.54764]
[1778871695259,35.49,79186.49,0.0,-0.98897,2e-05,1.49348]
[1778871696180,35.49,79186.49,0.0,-0.98897,2e-05,1.49348]
[1778871700211,35.49,79179.4,0.0,-0.98908,2e-05,1.48012]
[1778871701215,35.49,79166.29,0.0,-0.98929,2e-05,1.45566]
[1778871702223,35.49,79160.89,0.0,-0.98937,2e-05,1.44568]
[1778871707257,35.49,79159.03,0.0,-0.9894,2e-05,1.44226]
[1778871712295,35.49,79168.04,0.0,-0.98926,2e-05,1.45891]
[1778871714309,35.49,79173.98,0.0,-0.98917,2e-05,1.46997]
[1778871719344,35.49,79178.13,0.0,-0.9891,2e-05,1.47774]
[1778871722365,35.49,79172.19,0.0,-0.98919,2e-05,1.46663]
[1778871725472,35.49,79177.46,0.0,-0.98911,2e-05,1.47648]
[1778871731428,35.49,79177.01,0.0,-0.98912,2e-05,1.47564]
[1778871736465,35.49,79173.45,0.0,-0.98917,2e-05,1.46898]
[1778871737471,35.49,79166.81,0.0,-0.98928,2e-05,1.45662]
[1778871742504,35.49,79162.45,0.0,-0.98934,2e-05,1.44856]
[1778871747540,35.49,79164.38,0.0,-0.98931,2e-05,1.45213]
[1778871752577,35.49,79164.54,0.0,-0.98933,2e-05,1.45034]
[1778871757611,35.49,79164.39,0.0,-0.98933,2e-05,1.45007]
[1778871762647,35.49,79162.46,0.0,-0.98936,2e-05,1.4465]
[1778871764661,35.49,79155.54,0.0,-0.98947,2e-05,1.43379]
[1778871768689,35.49,79162.47,0.0,-0.98936,2e-05,1.44652]
[1778871770706,35.49,79166.09,0.0,-0.9893,2e-05,1.45321]
[1778871775824,35.49,79166.23,0.0,-0.9893,2e-05,1.45347]
[1778871781780,35.49,79166.21,0.0,-0.9893,2e-05,1.45343]
[1778871786815,35.49,79167.18,0.0,-0.98929,2e-05,1.45523]
[1778871792857,35.49,79167.82,0.0,-0.98928,2e-05,1.45641]
[1778871797892,35.49,79167.58,0.0,-0.98928,2e-05,1.45597]
[1778871803934,35.49,79167.83,0.0,-0.98928,2e-05,1.45643]
[1778871807965,35.49,79161.14,0.0,-0.98938,2e-05,1.44407]
[1778871808972,35.49,79154.04,0.0,-0.98949,2e-05,1.43104]
[1778871815016,35.49,79154.55,0.0,-0.9895,2e-05,1.42992]
[1778871820048,35.49,79155.63,0.0,-0.98948,2e-05,1.43189]
[1778871825083,35.49,79150.63,0.0,-0.98956,2e-05,1.42277]
[1778871826175,35.49,79137.35,0.0,-0.98975,1e-05,1.39876]
[1778871831125,35.49,79127.19,0.0,-0.98991,1e-05,1.38062]
[1778871832133,35.49,79121.79,0.0,-0.98998,1e-05,1.37106]
[1778871833139,35.49,79114.96,0.0,-0.99008,1e-05,1.35904]
[1778871834148,35.49,79109.89,0.0,-0.99016,1e-05,1.35017]
[1778871836249,35.49,79091.68,0.0,-0.99042,1e-05,1.3187]
[1778871838195,35.49,79075.47,0.0,-0.99064,1e-05,1.29119]
[1778871839205,35.49,79061.89,0.0,-0.99083,1e-05,1.26851]
[1778871840210,35.49,79065.15,0.0,-0.99078,1e-05,1.27393]
[1778871843239,35.49,79059.5,0.0,-0.99086,1e-05,1.26455]
[1778871844239,35.49,79045.99,0.0,-0.99104,1e-05,1.24236]
[1778871845247,35.49,79053.19,0.0,-0.99095,1e-05,1.25415]
[1778871846361,35.49,79082.85,0.0,-0.99054,1e-05,1.30366]
[1778871847261,35.49,79082.85,0.0,-0.99054,1e-05,1.30366]
[1778871849274,35.49,79088.09,0.0,-0.99047,1e-05,1.31257]
[1778871854309,35.49,79090.87,0.0,-0.99043,1e-05,1.31732]
[1778871856431,35.49,79103.15,0.0,-0.99025,1e-05,1.33845]
[1778871857330,35.49,79103.15,0.0,-0.99025,1e-05,1.33845]
[1778871862367,35.49,79098.86,0.0,-0.99032,1e-05,1.33104]
[1778871866501,35.49,79104.59,0.0,-0.99023,1e-05,1.34095]
[1778871872436,35.49,79104.84,0.0,-0.99024,1e-05,1.33941]
[1778871877474,35.49,79105.85,0.0,-0.99023,1e-05,1.34116]
[1778871879490,35.49,79093.69,0.0,-0.9904,1e-05,1.3202]
[1778871880495,35.49,79081.77,0.0,-0.99057,1e-05,1.2999]
[1778871881502,35.49,79081.61,0.0,-0.99057,1e-05,1.29963]
[1778871883518,35.49,79066.02,0.0,-0.99079,1e-05,1.27347]
[1778871884527,35.49,79051.02,0.0,-0.99099,1e-05,1.24871]
[1778871885532,35.49,79044.13,0.0,-0.99108,1e-05,1.23747]
[1778871886654,35.49,79044.39,0.0,-0.99108,1e-05,1.23789]
[1778871890568,35.49,79037.73,0.0,-0.99116,1e-05,1.2271]
[1778871891576,35.49,79035.99,0.0,-0.99119,1e-05,1.2243]
[1778871894596,35.49,79041.67,0.0,-0.99111,1e-05,1.23376]
[1778871895604,35.49,79048.95,0.0,-0.99101,1e-05,1.24561]
[1778871896725,35.49,79055.05,0.0,-0.99093,1e-05,1.25561]
[1778871898626,35.61,79055.56,0.0,-0.99073,1e-05,1.28026]
[1778871903662,35.91,79057.59,0.0,-0.9902,1e-05,1.34418]
[1778871904669,35.96,79063.6,0.0,-0.99001,1e-05,1.36686]
[1778871905676,36.02,79067.73,0.0,-0.98985,1e-05,1.38648]
[1778871908698,36.2,79070.51,0.0,-0.9895,1e-05,1.42749]
[1778871913731,36.46,79072.22,0.0,-0.989,2e-05,1.48675]
[1778871918769,36.69,79074.47,0.0,-0.98853,2e-05,1.54199]
[1778871919774,36.74,79066.63,0.0,-0.98857,2e-05,1.53695]
[1778871920781,36.78,79063.96,0.0,-0.98853,2e-05,1.54169]
[1778871921788,36.82,79069.15,0.0,-0.98836,2e-05,1.56117]
[1778871923802,36.91,79070.21,0.0,-0.98819,2e-05,1.58169]
[1778871927833,37.07,79065.5,0.0,-0.98796,2e-05,1.60803]
[1778871932871,37.12,79066.6,0.0,-0.98785,2e-05,1.61987]
[1778871938911,37.14,79068.56,0.0,-0.98778,2e-05,1.62873]
[1778871939918,37.15,79073.78,0.0,-0.98768,2e-05,1.63974]
[1778871940926,37.15,79078.13,0.0,-0.9876,2e-05,1.64908]
[1778871942940,37.16,79080.02,0.0,-0.98756,2e-05,1.6544]
[1778871947975,37.18,79077.63,0.0,-0.98756,2e-05,1.65372]
[1778871953010,37.19,79077.74,0.0,-0.98752,2e-05,1.65794]
[1778871958049,37.31,79083.83,0.0,-0.9872,2e-05,1.69555]
[1778871961068,37.31,79090.67,0.0,-0.98706,2e-05,1.7114]
[1778871962073,37.32,79095.54,0.0,-0.98697,2e-05,1.72191]
[1778871967221,37.33,79093.39,0.0,-0.98698,2e-05,1.72098]
[1778871969124,37.34,79099.87,0.0,-0.98685,2e-05,1.73545]
[1778871972148,37.34,79094.38,0.0,-0.98694,2e-05,1.72561]
[1778871973156,37.35,79068.99,0.0,-0.98736,2e-05,1.67623]
[1778871975169,37.36,79074.57,0.0,-0.98726,2e-05,1.68877]
[1778871980204,37.37,79078.37,0.0,-0.98716,2e-05,1.69997]
[1778871985238,37.44,79081.26,0.0,-0.98697,2e-05,1.72169]
[1778871990273,37.46,79083.05,0.0,-0.98691,2e-05,1.72869]
[1778871995308,37.47,79082.58,0.0,-0.9869,2e-05,1.72874]
[1778872000343,37.49,79082.99,0.0,-0.98687,2e-05,1.73289]
[1778872001350,37.49,79090.59,0.0,-0.98673,2e-05,1.74896]
[1778872003365,37.49,79095.43,0.0,-0.98663,2e-05,1.76009]
[1778872006386,37.5,79102.55,0.0,-0.9865,2e-05,1.77533]
[1778872007508,37.5,79110.65,0.0,-0.98635,2e-05,1.7921]
[1778872009406,37.5,79111.58,0.0,-0.98634,2e-05,1.79403]
[1778872013434,37.5,79104.84,0.0,-0.98646,2e-05,1.78006]
[1778872016456,37.5,79093.98,0.0,-0.98665,2e-05,1.75831]
[1778872017578,37.5,79090.72,0.0,-0.9867,2e-05,1.75226]
[1778872019477,37.53,79084.24,0.0,-0.98676,2e-05,1.74572]
[1778872020483,37.53,79079.35,0.0,-0.98684,2e-05,1.73642]
[1778872021491,37.56,79074.49,0.0,-0.98687,2e-05,1.73294]
[1778872023508,37.61,79074.43,0.0,-0.98676,2e-05,1.74546]
[1778872028539,37.65,79078.42,0.0,-0.98661,2e-05,1.76222]
[1778872033574,37.66,79080.6,0.0,-0.98654,2e-05,1.76968]
[1778872038609,37.68,79081.75,0.0,-0.9865,2e-05,1.77502]
[1778872041631,37.71,79088.59,0.0,-0.98631,2e-05,1.79619]
[1778872042637,37.71,79091.67,0.0,-0.98625,2e-05,1.80313]
[1778872044651,37.71,79095.46,0.0,-0.98617,2e-05,1.81209]
[1778872049689,37.73,79091.57,0.0,-0.98622,2e-05,1.80668]
[1778872054721,37.74,79087.56,0.0,-0.98629,2e-05,1.79867]
[1778872059757,37.75,79092.59,0.0,-0.98617,2e-05,1.81183]
[1778872064791,37.76,79093.91,0.0,-0.98612,2e-05,1.81719]
[1778872069826,37.77,79093.03,0.0,-0.98612,2e-05,1.81793]
[1778872074861,37.78,79092.16,0.0,-0.98611,2e-05,1.81868]
[1778872079898,37.79,79094.85,0.0,-0.98604,2e-05,1.82683]
[1778872084931,37.8,79099.65,0.0,-0.98593,2e-05,1.8394]
[1778872089967,37.81,79094.05,0.0,-0.98601,2e-05,1.83004]
[1778872095005,37.82,79096.68,0.0,-0.98594,2e-05,1.83802]
[1778872100038,37.83,79098.31,0.0,-0.98589,2e-05,1.84385]
[1778872102052,37.84,79105.95,0.0,-0.98574,2e-05,1.86093]
[1778872105076,37.84,79106.8,0.0,-0.98571,2e-05,1.86405]
[1778872107088,37.85,79115.56,0.0,-0.98554,2e-05,1.88358]
[1778872108211,37.85,79116.81,0.0,-0.98551,2e-05,1.88705]
[1778872114137,37.86,79114.41,0.0,-0.98555,2e-05,1.88138]
[1778872118164,37.87,79109.35,0.0,-0.98563,2e-05,1.87214]
[1778872123199,37.87,79107.15,0.0,-0.98566,2e-05,1.86946]
[1778872128233,37.88,79108.89,0.0,-0.9856,2e-05,1.87549]
[1778872133269,37.89,79105.76,0.0,-0.98565,2e-05,1.87075]
[1778872138423,37.9,79104.76,0.0,-0.98565,2e-05,1.87054]
[1778872146360,37.91,79106.62,0.0,-0.98559,2e-05,1.87742]
[1778872148495,37.91,79092.84,0.0,-0.98584,2e-05,1.84897]
[1778872154415,37.92,79090.43,0.0,-0.98586,2e-05,1.8463]
[1778872159451,37.93,79094.55,0.0,-0.98577,2e-05,1.85707]
[1778872164486,37.94,79097.95,0.0,-0.98569,2e-05,1.8662]
[1778872167514,37.95,79085.86,0.0,-0.9859,2e-05,1.84186]
[1778872168637,37.95,79051.93,0.0,-0.98651,2e-05,1.77218]
[1778872169527,37.95,79051.93,0.0,-0.9865,2e-05,1.77271]
[1778872174559,37.96,79052.31,0.0,-0.98649,2e-05,1.77374]
[1778872178708,37.97,79064.98,0.0,-0.98625,2e-05,1.80179]
[1778872183622,37.98,79067.52,0.0,-0.98618,2e-05,1.80942]
[1778872188778,37.99,79068.45,0.0,-0.98614,2e-05,1.81364]
[1778872194699,38.0,79067.05,0.0,-0.98614,2e-05,1.81348]
[1778872198850,38.01,79058.73,0.0,-0.98628,2e-05,1.79813]
[1778872200742,38.01,79057.73,0.0,-0.98629,2e-05,1.79655]
[1778872205779,38.02,79058.68,0.0,-0.98626,2e-05,1.80044]
[1778872207791,38.03,79052.35,0.0,-0.98636,2e-05,1.78841]
[1778872210835,38.03,79049.47,0.0,-0.9864,2e-05,1.78353]
[1778872215870,38.03,79048.52,0.0,-0.98641,2e-05,1.78261]
[1778872220906,38.04,79048.17,0.0,-0.98641,2e-05,1.78293]
[1778872225940,38.05,79049.63,0.0,-0.98636,2e-05,1.78848]
[1778872227957,38.05,79043.62,0.0,-0.98646,2e-05,1.77722]
[1778872229058,38.06,79039.87,0.0,-0.98652,2e-05,1.77011]
[1778872235003,38.07,79041.29,0.0,-0.98649,2e-05,1.7738]
[1778872240038,38.08,79041.07,0.0,-0.98648,2e-05,1.77492]
[1778872242052,38.08,79034.65,0.0,-0.98659,2e-05,1.7619]
[1778872246080,38.08,79033.56,0.0,-0.98661,2e-05,1.7597]
[1778872251115,38.08,79034.08,0.0,-0.9866,2e-05,1.76075]
[1778872253129,38.08,79043.72,0.0,-0.98643,2e-05,1.78031]
[1778872254137,38.08,79043.42,0.0,-0.98643,2e-05,1.7797]
[1778872259271,38.08,79043.77,0.0,-0.98642,2e-05,1.78095]
[1778872263199,38.08,79049.26,0.0,-0.98632,2e-05,1.79217]
[1778872268234,38.08,79055.53,0.0,-0.98621,2e-05,1.80557]
[1778872273270,38.08,79055.39,0.0,-0.98621,2e-05,1.80528]
[1778872278306,38.08,79055.28,0.0,-0.98621,2e-05,1.80554]
[1778872283339,38.08,79049.92,0.0,-0.9863,2e-05,1.79452]
[1778872288375,38.08,79051.06,0.0,-0.98628,2e-05,1.79686]
[1778872291396,38.08,79056.82,0.0,-0.9862,2e-05,1.8063]
[1778872293410,38.08,79059.26,0.0,-0.98615,2e-05,1.81134]
[1778872298446,38.09,79058.24,0.0,-0.98616,2e-05,1.81064]
[1778872301466,38.09,79066.71,0.0,-0.986,2e-05,1.82911]
[1778872306503,38.09,79068.58,0.0,-0.98596,2e-05,1.833]
[1778872311539,38.09,79071.47,0.0,-0.98591,2e-05,1.83904]
[1778872316578,38.09,79070.05,0.0,-0.98594,2e-05,1.83607]
[1778872321608,38.09,79067.34,0.0,-0.98599,2e-05,1.83042]
[1778872323624,38.09,79060.77,0.0,-0.98611,2e-05,1.81677]
[1778872325637,38.09,79053.82,0.0,-0.98623,2e-05,1.80243]
[1778872330672,38.09,79054.16,0.0,-0.98623,2e-05,1.80313]
[1778872335708,38.09,79055.69,0.0,-0.9862,2e-05,1.80628]
[1778872339838,38.09,79040.88,0.0,-0.98646,2e-05,1.77595]
[1778872341749,38.09,79040.31,0.0,-0.98647,2e-05,1.77479]
[1778872346784,38.09,79036.63,0.0,-0.98654,2e-05,1.76732]
[1778872351820,38.09,79033.31,0.0,-0.98661,2e-05,1.75823]
[1778872353834,38.09,79024.93,0.0,-0.98676,2e-05,1.74138]
[1778872354840,38.09,79022.65,0.0,-0.9868,2e-05,1.73682]
[1778872356862,38.09,79016.86,0.0,-0.9869,2e-05,1.72528]
[1778872359978,38.09,79013.99,0.0,-0.98695,2e-05,1.71958]
[1778872362896,38.09,79020.46,0.0,-0.98684,2e-05,1.73245]
[1778872363903,38.09,79025.72,0.0,-0.98675,2e-05,1.74297]
[1778872364910,38.09,79028.71,0.0,-0.9867,2e-05,1.74897]
[1778872370050,38.09,79030.52,0.0,-0.98666,2e-05,1.75261]
[1778872371959,38.09,79035.91,0.0,-0.98657,2e-05,1.76349]
[1778872372966,38.09,79037.86,0.0,-0.98653,2e-05,1.76744]
[1778872375987,38.09,79043.23,0.0,-0.98644,2e-05,1.77835]
[1778872379008,38.09,79048.43,0.0,-0.98635,2e-05,1.78896]
[1778872384049,38.09,79052.01,0.0,-0.98628,2e-05,1.7963]
[1778872388074,38.09,79046.76,0.0,-0.98638,2e-05,1.78555]
[1778872389081,38.09,79044.66,0.0,-0.98641,2e-05,1.78126]
[1778872390189,38.09,79055.75,0.0,-0.98621,2e-05,1.80399]
[1778872392102,38.09,79059.07,0.0,-0.98615,2e-05,1.81084]
[1778872395124,38.09,79059.33,0.0,-0.98615,2e-05,1.81137]
[1778872400259,38.09,79058.22,0.0,-0.98617,2e-05,1.80908]
[1778872403180,38.09,79048.4,0.0,-0.98635,2e-05,1.7889]
[1778872404187,38.09,79044.59,0.0,-0.98641,2e-05,1.78112]
[1778872405195,38.09,79038.71,0.0,-0.98652,2e-05,1.76916]
[1778872406204,38.09,79034.19,0.0,-0.9866,2e-05,1.76001]
[1778872411238,38.09,79032.22,0.0,-0.98665,2e-05,1.75366]
[1778872416272,38.09,79033.74,0.0,-0.98662,2e-05,1.75673]
[1778872419293,38.09,79043.05,0.0,-0.98646,2e-05,1.77559]
[1778872421307,38.09,79046.37,0.0,-0.9864,2e-05,1.78235]
[1778872426342,38.09,79049.8,0.0,-0.98634,2e-05,1.78936]
[1778872431377,38.09,79051.01,0.0,-0.98632,2e-05,1.79184]
[1778872435405,38.09,79044.65,0.0,-0.98643,2e-05,1.77884]
[1778872440544,38.09,79052.48,0.0,-0.98629,2e-05,1.79485]
[1778872441447,38.09,79052.48,0.0,-0.98629,2e-05,1.79485]
[1778872446484,38.09,79052.73,0.0,-0.98629,2e-05,1.79537]
[1778872451518,38.09,79055.66,0.0,-0.98623,2e-05,1.80139]
[1778872453531,38.09,79061.51,0.0,-0.98613,2e-05,1.81346]
[1778872455545,38.09,79064.89,0.0,-0.98607,2e-05,1.82046]
[1778872459573,38.09,79059.44,0.0,-0.98617,2e-05,1.80918]
[1778872463601,38.09,79050.84,0.0,-0.98632,2e-05,1.79149]
[1778872465615,38.09,79049.5,0.0,-0.98634,2e-05,1.78875]
[1778872470755,38.09,79047.38,0.0,-0.98638,2e-05,1.78441]
[1778872476696,38.09,79047.34,0.0,-0.9864,2e-05,1.78193]
[1778872481732,38.09,79047.36,0.0,-0.9864,2e-05,1.78197]
[1778872485759,38.09,79041.05,0.0,-0.98651,2e-05,1.76914]
[1778872490895,38.09,79038.71,0.0,-0.98655,2e-05,1.76439]
[1778872496837,38.09,79034.24,0.0,-0.98663,2e-05,1.75536]
[1778872501874,38.09,79035.71,0.0,-0.98661,2e-05,1.75833]
[1778872503886,38.09,79043.0,0.0,-0.98648,2e-05,1.7731]
[1778872508922,38.09,79043.54,0.0,-0.98647,2e-05,1.77419]
[1778872513956,38.09,79047.54,0.0,-0.9864,2e-05,1.78234]
[1778872515969,38.09,79055.02,0.0,-0.98626,2e-05,1.79766]
[1778872521105,38.09,79058.14,0.0,-0.98621,2e-05,1.80408]
[1778872525034,38.09,79060.02,0.0,-0.98617,2e-05,1.80796]
[1778872529066,38.09,79066.41,0.0,-0.98606,2e-05,1.82118]
[1778872534098,38.09,79063.18,0.0,-0.98613,2e-05,1.81206]
[1778872539133,38.09,79062.74,0.0,-0.98614,2e-05,1.81115]
[1778872544169,38.09,79062.51,0.0,-0.98615,2e-05,1.81068]
[1778872549203,38.09,79061.33,0.0,-0.98617,2e-05,1.80824]
[1778872554237,38.09,79060.89,0.0,-0.98618,2e-05,1.80733]
[1778872559273,38.09,79062.95,0.0,-0.98614,2e-05,1.81159]
[1778872563306,38.09,79052.89,0.0,-0.98632,2e-05,1.79088]
[1778872564313,38.09,79052.32,0.0,-0.98633,2e-05,1.78971]
[1778872569348,38.09,79046.41,0.0,-0.98644,2e-05,1.77764]
[1778872570356,38.09,79045.6,0.0,-0.98645,2e-05,1.77599]
[1778872571459,38.09,79050.65,0.0,-0.98636,2e-05,1.7863]
[1778872574383,38.09,79053.39,0.0,-0.98631,2e-05,1.7919]
[1778872579421,38.09,79053.36,0.0,-0.98631,2e-05,1.79184]
[1778872581529,38.09,79064.86,0.0,-0.9861,2e-05,1.81554]
[1778872583454,38.09,79066.46,0.0,-0.98607,2e-05,1.81885]
[1778872585467,38.09,79073.35,0.0,-0.98595,2e-05,1.83319]
[1778872590502,38.09,79071.91,0.0,-0.98597,2e-05,1.83019]
[1778872595537,38.09,79071.4,0.0,-0.986,2e-05,1.82668]
[1778872599565,38.09,79065.61,0.0,-0.98611,2e-05,1.81466]
[1778872602589,38.09,79071.47,0.0,-0.986,2e-05,1.82683]
[1778872603593,38.09,79071.47,0.0,-0.986,2e-05,1.82683]
[1778872607624,38.09,79078.24,0.0,-0.98588,2e-05,1.84096]
[1778872610642,38.09,79085.57,0.0,-0.98574,2e-05,1.85636]
[1778872614673,38.09,79093.59,0.0,-0.98559,2e-05,1.87333]
[1778872615681,38.09,79095.35,0.0,-0.98556,2e-05,1.87707]
[1778872619708,38.09,79098.39,0.0,-0.9855,2e-05,1.88354]
[1778872624743,38.09,79095.33,0.0,-0.98556,2e-05,1.87703]
[1778872629782,38.09,79092.31,0.0,-0.98561,2e-05,1.87061]
[1778872632803,38.09,79097.74,0.0,-0.98551,2e-05,1.88216]
[1778872637845,38.09,79094.6,0.0,-0.98557,2e-05,1.87548]
[1778872642877,38.09,79096.62,0.0,-0.98553,2e-05,1.87977]
[1778872647912,38.09,79095.82,0.0,-0.98555,2e-05,1.87807]
[1778872652947,38.09,79096.03,0.0,-0.98556,2e-05,1.87603]
[1778872657982,38.09,79097.51,0.0,-0.98554,2e-05,1.87918]
[1778872663017,38.09,79096.15,0.0,-0.98556,2e-05,1.87629]
[1778872665051,38.09,79079.72,0.0,-0.98587,2e-05,1.84161]
[1778872666059,38.09,79070.2,0.0,-0.98604,2e-05,1.82175]
[1778872671096,38.09,79069.91,0.0,-0.98605,2e-05,1.82115]
[1778872674114,38.09,79073.95,0.0,-0.98597,2e-05,1.82955]
[1778872679150,38.09,79068.59,0.0,-0.98607,2e-05,1.81841]
[1778872684184,38.09,79067.77,0.0,-0.98609,2e-05,1.81671]
[1778872689228,38.09,79058.27,0.0,-0.98626,2e-05,1.7971]
[1778872690228,38.09,79048.43,0.0,-0.98643,2e-05,1.77697]
[1778872691235,38.09,79044.73,0.0,-0.9865,2e-05,1.76944]
[1778872695263,38.09,79050.69,0.0,-0.98639,2e-05,1.78158]
[1778872696270,38.09,79055.49,0.0,-0.98631,2e-05,1.79139]
[1778872697277,38.09,79055.71,0.0,-0.9863,2e-05,1.79185]
[1778872700298,38.09,79062.07,0.0,-0.98619,2e-05,1.80492]
[1778872703320,38.09,79065.11,0.0,-0.98613,2e-05,1.8112]
[1778872710368,38.09,79064.04,0.0,-0.98615,2e-05,1.80899]
[1778872715403,38.09,79065.18,0.0,-0.98615,2e-05,1.80892]
[1778872720438,38.09,79057.53,0.0,-0.98629,2e-05,1.79317]
[1778872722523,38.09,79057.59,0.0,-0.98629,2e-05,1.79329]
[1778872728497,38.09,79061.86,0.0,-0.98621,2e-05,1.80207]
[1778872733531,38.09,79062.02,0.0,-0.98621,2e-05,1.8024]
[1778872738566,38.09,79061.26,0.0,-0.98622,2e-05,1.80084]
[1778872743603,38.09,79063.09,0.0,-0.98619,2e-05,1.80461]
[1778872748636,38.09,79060.18,0.0,-0.98624,2e-05,1.79861]
[1778872751659,38.09,79068.87,0.0,-0.98608,2e-05,1.81656]
[1778872752733,38.09,79078.06,0.0,-0.98592,2e-05,1.83569]
[1778872753672,38.09,79078.06,0.0,-0.98592,2e-05,1.83569]
[1778872757699,38.09,79072.44,0.0,-0.98602,2e-05,1.82397]
[1778872762806,38.09,79067.59,0.0,-0.98611,2e-05,1.81391]
[1778872768778,38.09,79068.39,0.0,-0.98609,2e-05,1.81556]
[1778872773811,38.09,79067.76,0.0,-0.98612,2e-05,1.81183]
[1778872778848,38.09,79067.72,0.0,-0.98612,2e-05,1.81175]
[1778872782947,38.09,79061.77,0.0,-0.98623,2e-05,1.79947]
[1778872785895,38.09,79056.4,0.0,-0.98633,2e-05,1.78844]
[1778872786912,38.09,79053.61,0.0,-0.98638,2e-05,1.78274]
[1778872791945,38.09,79054.59,0.0,-0.98636,2e-05,1.78474]
[1778872795973,38.09,79059.71,0.0,-0.98627,2e-05,1.79523]
[1778872797988,38.09,79060.64,0.0,-0.98625,2e-05,1.79714]
[1778872803101,38.09,79057.87,0.0,-0.9863,2e-05,1.79146]
[1778872806049,38.09,79067.27,0.0,-0.98613,2e-05,1.81081]
[1778872807054,38.09,79062.91,0.0,-0.98621,2e-05,1.80181]
[1778872809067,38.09,79057.91,0.0,-0.9863,2e-05,1.79154]
[1778872814114,38.09,79061.54,0.0,-0.98623,2e-05,1.79899]
[1778872816117,38.09,79055.89,0.0,-0.98634,2e-05,1.7874]
[1778872821152,38.09,79062.13,0.0,-0.98622,2e-05,1.80021]
[1778872826186,38.09,79062.04,0.0,-0.98623,2e-05,1.80002]
[1778872831222,38.09,79066.15,0.0,-0.98617,2e-05,1.80607]
[1778872836256,38.09,79066.24,0.0,-0.98617,2e-05,1.80626]
[1778872841291,38.09,79071.52,0.0,-0.98607,2e-05,1.81719]
[1778872846326,38.09,79067.06,0.0,-0.98615,2e-05,1.80795]
[1778872847333,38.09,79060.69,0.0,-0.98627,2e-05,1.79483]
[1778872848341,38.09,79061.77,0.0,-0.98625,2e-05,1.79705]
[1778872852368,38.09,79065.75,0.0,-0.98618,2e-05,1.80525]
[1778872857403,38.09,79065.88,0.0,-0.98617,2e-05,1.80552]
[1778872862446,38.09,79065.73,0.0,-0.98618,2e-05,1.80521]
[1778872867473,38.09,79065.89,0.0,-0.98617,2e-05,1.80554]
[1778872869487,38.09,79060.37,0.0,-0.98627,2e-05,1.79417]
[1778872871501,38.09,79057.61,0.0,-0.98632,2e-05,1.78851]
[1778872876536,38.09,79058.85,0.0,-0.9863,2e-05,1.79105]
[1778872881572,38.09,79058.48,0.0,-0.98631,2e-05,1.7903]
[1778872886607,38.09,79060.85,0.0,-0.98626,2e-05,1.79516]
[1778872890635,38.09,79067.57,0.0,-0.98614,2e-05,1.80901]
[1778872892649,38.09,79071.84,0.0,-0.98608,2e-05,1.81542]
[1778872897683,38.09,79074.3,0.0,-0.98604,2e-05,1.82052]
[1778872901713,38.09,79083.06,0.0,-0.98588,2e-05,1.83879]
[1778872903813,38.09,79083.08,0.0,-0.98588,2e-05,1.83883]
[1778872905741,38.09,79089.82,0.0,-0.98575,2e-05,1.85299]
[1778872906748,38.09,79091.53,0.0,-0.98572,2e-05,1.8566]
[1778872911783,38.09,79088.63,0.0,-0.98577,2e-05,1.85049]
[1778872917825,38.09,79087.46,0.0,-0.9858,2e-05,1.84802]
[1778872922859,38.09,79085.82,0.0,-0.98583,2e-05,1.84458]
[1778872923953,38.09,79091.73,0.0,-0.98572,2e-05,1.85702]
[1778872924885,38.09,79091.73,0.0,-0.98572,2e-05,1.85702]
[1778872927906,38.09,79085.75,0.0,-0.98583,2e-05,1.84443]
[1778872932942,38.09,79095.0,0.0,-0.98566,2e-05,1.86393]
[1778872934023,38.09,79096.86,0.0,-0.98562,2e-05,1.86787]
[1778872938985,38.09,79103.16,0.0,-0.9855,2e-05,1.88126]
[1778872940999,38.09,79108.37,0.0,-0.9854,2e-05,1.89239]
[1778872944093,38.09,79093.97,0.0,-0.98568,2e-05,1.86175]
[1778872946034,38.09,79089.75,0.0,-0.98575,2e-05,1.85284]
[1778872951069,38.09,79096.47,0.0,-0.98565,2e-05,1.86456]
[1778872956104,38.09,79092.96,0.0,-0.98571,2e-05,1.85714]
[1778872961139,38.09,79095.23,0.0,-0.98567,2e-05,1.86194]
[1778872966175,38.09,79094.85,0.0,-0.98568,2e-05,1.86114]
[1778872971210,38.09,79091.39,0.0,-0.98574,2e-05,1.85383]
[1778872976245,38.09,79093.15,0.0,-0.98571,2e-05,1.85754]
[1778872978261,38.09,79098.58,0.0,-0.98561,2e-05,1.86904]
[1778872983294,38.09,79099.65,0.0,-0.98559,2e-05,1.87131]
[1778872988329,38.09,79101.29,0.0,-0.98556,2e-05,1.87479]
[1778872993365,38.09,79103.82,0.0,-0.98551,2e-05,1.88018]
[1778872998400,38.09,79107.74,0.0,-0.98543,2e-05,1.88855]
[1778873003435,38.09,79107.77,0.0,-0.98543,2e-05,1.88861]
[1778873006457,38.09,79101.95,0.0,-0.98554,2e-05,1.87619]
[1778873011491,38.09,79098.4,0.0,-0.98563,2e-05,1.86617]
[1778873013505,38.09,79104.2,0.0,-0.98552,2e-05,1.8785]
[1778873018540,38.09,79106.47,0.0,-0.98548,2e-05,1.88334]
[1778873023575,38.09,79105.29,0.0,-0.9855,2e-05,1.88082]
[1778873028610,38.09,79104.29,0.0,-0.98552,2e-05,1.87869]
[1778873033644,38.09,79104.51,0.0,-0.98551,2e-05,1.87916]
[1778873038680,38.09,79104.29,0.0,-0.98552,2e-05,1.87869]
[1778873041701,38.09,79097.79,0.0,-0.98564,2e-05,1.86488]
[1778873042708,38.09,79091.24,0.0,-0.98576,2e-05,1.85105]
[1778873043715,38.09,79087.95,0.0,-0.98582,2e-05,1.84413]
[1778873047743,38.09,79079.83,0.0,-0.98597,2e-05,1.82715]
[1778873048750,38.09,79075.82,0.0,-0.98605,2e-05,1.8188]
[1778873050764,38.09,79081.6,0.0,-0.98594,2e-05,1.83084]
[1778873051770,38.09,79085.65,0.0,-0.98587,2e-05,1.83931]
[1778873053785,38.09,79089.36,0.0,-0.9858,2e-05,1.84709]
[1778873058820,38.09,79089.33,0.0,-0.9858,2e-05,1.84703]
[1778873063855,38.09,79088.89,0.0,-0.98581,2e-05,1.84611]
[1778873068896,38.09,79088.91,0.0,-0.98581,2e-05,1.84615]
[1778873073929,38.09,79089.03,0.0,-0.98582,2e-05,1.84394]
[1778873078964,38.09,79089.35,0.0,-0.98582,2e-05,1.84461]
[1778873083999,38.09,79094.05,0.0,-0.98573,2e-05,1.8545]
[1778873089034,38.09,79095.19,0.0,-0.98571,2e-05,1.85691]
[1778873095154,38.09,79097.45,0.0,-0.98567,2e-05,1.86168]
[1778873101117,38.09,79096.31,0.0,-0.98569,2e-05,1.85927]
[1778873106153,38.09,79094.63,0.0,-0.98572,2e-05,1.85572]
[1778873111192,38.09,79094.76,0.0,-0.98572,2e-05,1.856]
[1778873113207,38.09,79089.59,0.0,-0.98581,2e-05,1.84511]
[1778873118241,38.09,79091.06,0.0,-0.98578,2e-05,1.8482]
[1778873120256,38.09,79097.89,0.0,-0.98566,2e-05,1.86261]
[1778873123276,38.09,79100.9,0.0,-0.9856,2e-05,1.86899]
[1778873128312,38.09,79100.2,0.0,-0.98561,2e-05,1.86751]
[1778873133347,38.09,79102.27,0.0,-0.98559,2e-05,1.86942]
[1778873138383,38.09,79101.5,0.0,-0.98561,2e-05,1.86778]
[1778873143421,38.09,79105.88,0.0,-0.98553,2e-05,1.87709]
[1778873148455,38.09,79106.57,0.0,-0.98551,2e-05,1.87856]
[1778873153490,38.09,79101.9,0.0,-0.9856,2e-05,1.86863]
[1778873154501,38.09,79095.2,0.0,-0.98573,2e-05,1.85446]
[1778873155609,38.09,79089.94,0.0,-0.98582,2e-05,1.84339]
[1778873161546,38.09,79091.85,0.0,-0.98579,2e-05,1.8474]
[1778873166581,38.09,79094.25,0.0,-0.98574,2e-05,1.85245]
[1778873171616,38.09,79095.94,0.0,-0.98571,2e-05,1.85602]
[1778873176651,38.09,79096.17,0.0,-0.98571,2e-05,1.8565]
[1778873181686,38.09,79097.09,0.0,-0.98569,2e-05,1.85845]
[1778873186727,38.09,79097.23,0.0,-0.98569,2e-05,1.85874]
[1778873187728,38.09,79090.91,0.0,-0.98581,2e-05,1.84542]
[1778873188735,38.09,79080.65,0.0,-0.98599,2e-05,1.82396]
[1778873189746,38.09,79071.66,0.0,-0.98616,2e-05,1.80532]
[1778873190749,38.09,79072.33,0.0,-0.98615,2e-05,1.8067]
[1778873192763,38.09,79077.34,0.0,-0.98607,2e-05,1.81464]
[1778873194777,38.09,79079.78,0.0,-0.98603,2e-05,1.81971]
[1778873197798,38.09,79081.28,0.0,-0.986,2e-05,1.82283]
[1778873202833,38.09,79087.07,0.0,-0.98589,2e-05,1.83491]
[1778873204847,38.09,79088.07,0.0,-0.98588,2e-05,1.83701]
[1778873209882,38.09,79087.88,0.0,-0.98588,2e-05,1.83661]
[1778873214917,38.09,79088.24,0.0,-0.98587,2e-05,1.83736]
[1778873216035,38.09,79076.61,0.0,-0.98609,2e-05,1.81313]
[1778873216932,38.09,79076.75,0.0,-0.98608,2e-05,1.81342]
[1778873221966,38.09,79078.86,0.0,-0.98605,2e-05,1.8178]
[1778873227001,38.09,79082.65,0.0,-0.98598,2e-05,1.82568]
[1778873231030,38.09,79071.75,0.0,-0.98617,2e-05,1.80308]
[1778873232036,38.09,79072.28,0.0,-0.98617,2e-05,1.80417]
[1778873237073,38.09,79073.47,0.0,-0.98614,2e-05,1.80663]
[1778873242108,38.09,79075.72,0.0,-0.9861,2e-05,1.81129]
[1778873247145,38.09,79074.72,0.0,-0.98612,2e-05,1.80922]
[1778873252180,38.09,79076.88,0.0,-0.9861,2e-05,1.81125]
[1778873257213,38.09,79076.2,0.0,-0.98611,2e-05,1.80985]
[1778873261242,38.09,79070.28,0.0,-0.98622,2e-05,1.79762]
[1778873263256,38.09,79067.13,0.0,-0.98628,2e-05,1.79115]
[1778873268292,38.09,79072.85,0.0,-0.98617,2e-05,1.80292]
[1778873269298,38.09,79075.59,0.0,-0.98612,2e-05,1.80858]
[1778873273327,38.09,79080.9,0.0,-0.98603,2e-05,1.8196]
[1778873279368,38.09,79086.13,0.0,-0.98593,2e-05,1.83049]
[1778873284403,38.09,79087.92,0.0,-0.9859,2e-05,1.83424]
[1778873289439,38.09,79091.34,0.0,-0.98583,2e-05,1.8414]
[1778873294474,38.09,79093.88,0.0,-0.98579,2e-05,1.84674]
[1778873299509,38.09,79097.97,0.0,-0.98571,2e-05,1.85535]
[1778873301522,38.09,79092.28,0.0,-0.98582,2e-05,1.84337]
[1778873302531,38.09,79087.41,0.0,-0.98591,2e-05,1.83317]
[1778873307567,38.09,79084.34,0.0,-0.98596,2e-05,1.82676]
[1778873311599,38.09,79089.08,0.0,-0.98589,2e-05,1.83421]
[1778873316745,38.09,79091.76,0.0,-0.98584,2e-05,1.83982]
[1778873322671,38.09,79097.49,0.0,-0.98574,2e-05,1.85187]
[1778873327712,38.09,79098.73,0.0,-0.98571,2e-05,1.85448]
[1778873332794,38.09,79099.59,0.0,-0.9857,2e-05,1.8563]
[1778873337829,38.09,79100.77,0.0,-0.98568,2e-05,1.85879]
[1778873342870,38.09,79106.36,0.0,-0.98557,2e-05,1.87064]
[1778873344879,38.09,79114.44,0.0,-0.98542,2e-05,1.88787]
[1778873345886,38.09,79117.75,0.0,-0.98536,2e-05,1.89497]
[1778873350922,38.09,79113.95,0.0,-0.98543,2e-05,1.88682]
[1778873354951,38.09,79108.0,0.0,-0.98554,2e-05,1.87413]
[1778873355958,38.09,79106.21,0.0,-0.98557,2e-05,1.87032]
[1778873360992,38.09,79105.22,0.0,-0.98559,2e-05,1.86822]
[1778873366028,38.09,79100.97,0.0,-0.98567,2e-05,1.85922]
[1778873371062,38.09,79100.44,0.0,-0.9857,2e-05,1.85562]
[1778873376104,38.09,79097.9,0.0,-0.98575,2e-05,1.85026]
[1778873377173,38.09,79076.3,0.0,-0.98615,2e-05,1.80519]
[1778873378118,38.09,79076.3,0.0,-0.98615,2e-05,1.80519]
[1778873383152,38.09,79076.89,0.0,-0.98614,2e-05,1.80641]
[1778873388190,38.09,79076.11,0.0,-0.98615,2e-05,1.80479]
[1778873393223,38.09,79072.93,0.0,-0.98621,2e-05,1.79823]
[1778873398259,38.09,79074.31,0.0,-0.98618,2e-05,1.80108]
[1778873403294,38.09,79072.84,0.0,-0.98621,2e-05,1.79805]
[1778873407391,38.09,79082.45,0.0,-0.98603,2e-05,1.81793]
[1778873408333,38.09,79082.45,0.0,-0.98603,2e-05,1.81793]
[1778873413367,38.09,79085.38,0.0,-0.98598,2e-05,1.82403]
[1778873415381,38.09,79094.01,0.0,-0.98582,2e-05,1.84208]
[1778873416388,38.09,79095.7,0.0,-0.98579,2e-05,1.84563]
[1778873421428,38.09,79097.85,0.0,-0.98575,2e-05,1.85016]
[1778873423437,38.09,79104.15,0.0,-0.98563,2e-05,1.86347]
[1778873425451,38.09,79106.87,0.0,-0.98558,2e-05,1.86924]
[1778873430486,38.09,79107.06,0.0,-0.98558,2e-05,1.86964]
[1778873435525,38.09,79111.28,0.0,-0.98552,2e-05,1.87613]
[1778873440560,38.09,79107.46,0.0,-0.98559,2e-05,1.868]
[1778873445596,38.09,79111.22,0.0,-0.98552,2e-05,1.876]
[1778873447675,38.09,79115.41,0.0,-0.98544,2e-05,1.88494]
[1778873452644,38.09,79122.69,0.0,-0.9853,2e-05,1.90056]
[1778873453651,38.09,79121.04,0.0,-0.98533,2e-05,1.89701]
[1778873458686,38.09,79125.04,0.0,-0.98525,2e-05,1.90562]
[1778873462716,38.09,79131.33,0.0,-0.98513,2e-05,1.91922]
[1778873463721,38.09,79137.38,0.0,-0.98502,2e-05,1.93238]
[1778873464733,38.09,79137.99,0.0,-0.985,2e-05,1.93371]
[1778873470771,38.09,79139.15,0.0,-0.98498,2e-05,1.93624]
[1778873471777,38.09,79134.06,0.0,-0.98508,2e-05,1.92515]
[1778873473791,38.09,79136.18,0.0,-0.98504,2e-05,1.92976]
[1778873474799,38.09,79138.94,0.0,-0.98499,2e-05,1.93578]
[1778873479834,38.09,79139.76,0.0,-0.98497,2e-05,1.93757]
[1778873484869,38.09,79142.26,0.0,-0.98492,2e-05,1.94304]
[1778873489903,38.09,79138.95,0.0,-0.98498,2e-05,1.9358]
[1778873494938,38.09,79139.85,0.0,-0.98499,2e-05,1.93522]
[1778873499974,38.09,79138.96,0.0,-0.985,2e-05,1.93328]
[1778873505013,38.09,79135.85,0.0,-0.98506,2e-05,1.9265]
[1778873510044,38.09,79136.12,0.0,-0.98506,2e-05,1.92709]
[1778873513065,38.09,79127.64,0.0,-0.98522,2e-05,1.90871]
[1778873516088,38.09,79125.44,0.0,-0.98526,2e-05,1.90396]
[1778873521122,38.09,79126.31,0.0,-0.98525,2e-05,1.90584]
[1778873526158,38.09,79119.49,0.0,-0.98538,2e-05,1.89117]
[1778873528241,38.09,79115.41,0.0,-0.98546,2e-05,1.88244]
[1778873534213,38.09,79114.46,0.0,-0.98547,2e-05,1.88041]
[1778873539250,38.09,79115.6,0.0,-0.98545,2e-05,1.88284]
[1778873545293,38.09,79117.37,0.0,-0.98542,2e-05,1.88663]
[1778873550330,38.09,79117.38,0.0,-0.98542,2e-05,1.88665]
[1778873555363,38.09,79114.38,0.0,-0.98549,2e-05,1.87774]
[1778873560398,38.09,79112.76,0.0,-0.98552,2e-05,1.87429]
[1778873565445,38.09,79112.12,0.0,-0.98554,2e-05,1.87292]
[1778873566442,38.09,79103.84,0.0,-0.98569,2e-05,1.85537]
[1778873567453,38.09,79098.12,0.0,-0.9858,2e-05,1.84331]
[1778873568524,38.09,79096.39,0.0,-0.98583,2e-05,1.83968]
[1778873575505,38.09,79099.09,0.0,-0.98578,2e-05,1.84535]
[1778873580540,38.09,79095.49,0.0,-0.98585,2e-05,1.83779]
[1778873586582,38.09,79096.63,0.0,-0.98583,2e-05,1.84018]
[1778873591617,38.09,79100.22,0.0,-0.98576,2e-05,1.84773]
[1778873596652,38.09,79104.04,0.0,-0.98569,2e-05,1.85579]
[1778873601688,38.09,79102.97,0.0,-0.98571,2e-05,1.85353]
[1778873603701,38.09,79090.11,0.0,-0.98595,2e-05,1.82598]
[1778873604708,38.09,79082.89,0.0,-0.98609,2e-05,1.81073]
[1778873605717,38.09,79081.56,0.0,-0.98611,2e-05,1.80777]
[1778873608809,38.09,79075.62,0.0,-0.98623,2e-05,1.79489]
[1778873610750,38.09,79071.67,0.0,-0.9863,2e-05,1.78639]
[1778873615785,38.08,79070.12,0.0,-0.98635,2e-05,1.77994]
[1778873617799,38.08,79073.75,0.0,-0.98629,2e-05,1.78703]
[1778873622834,38.08,79079.47,0.0,-0.9862,2e-05,1.79784]
[1778873627873,38.07,79078.65,0.0,-0.98622,2e-05,1.79512]
[1778873632909,38.07,79077.58,0.0,-0.98625,2e-05,1.79189]
[1778873637943,38.06,79075.35,0.0,-0.9863,2e-05,1.78614]
[1778873641972,38.06,79070.31,0.0,-0.9864,2e-05,1.7751]
[1778873647007,38.05,79069.09,0.0,-0.98643,2e-05,1.77174]
[1778873653049,38.05,79069.2,0.0,-0.98643,2e-05,1.77093]
[1778873655063,38.05,79075.25,0.0,-0.98633,2e-05,1.78293]
[1778873657077,38.05,79080.42,0.0,-0.98624,2e-05,1.79314]
[1778873658085,38.05,79086.39,0.0,-0.98613,2e-05,1.80523]
[1778873663119,38.04,79088.14,0.0,-0.98611,2e-05,1.80767]
[1778873668154,38.04,79089.61,0.0,-0.9861,2e-05,1.80951]
[1778873672182,38.03,79095.14,0.0,-0.98602,2e-05,1.8176]
[1778873677220,38.03,79096.03,0.0,-0.98602,2e-05,1.81819]
[1778873682252,38.02,79095.35,0.0,-0.98604,2e-05,1.81552]
[1778873687287,38.02,79097.92,0.0,-0.986,2e-05,1.81964]
[1778873692322,38.01,79097.58,0.0,-0.98602,2e-05,1.81771]
[1778873697357,38.01,79099.53,0.0,-0.986,2e-05,1.82056]
[1778873702394,38.0,79103.04,0.0,-0.98594,2e-05,1.82666]
[1778873707430,37.99,79099.89,0.0,-0.98601,2e-05,1.81882]
[1778873712465,37.99,79097.76,0.0,-0.98606,2e-05,1.81321]
[1778873713472,37.99,79091.97,0.0,-0.98617,2e-05,1.80097]
[1778873714480,37.99,79085.78,0.0,-0.98628,2e-05,1.78798]
[1778873715486,37.99,79085.52,0.0,-0.98629,2e-05,1.78726]
[1778873720521,37.98,79083.65,0.0,-0.98633,2e-05,1.78252]
[1778873723542,37.98,79073.39,0.0,-0.98652,2e-05,1.76104]
[1778873724549,37.98,79072.53,0.0,-0.98654,2e-05,1.75915]
[1778873729660,37.98,79073.01,0.0,-0.98653,2e-05,1.75945]
[1778873734622,37.97,79060.09,0.0,-0.98679,2e-05,1.73029]
[1778873735629,37.97,79056.25,0.0,-0.98685,2e-05,1.7225]
[1778873737646,37.97,79050.28,0.0,-0.98696,2e-05,1.71046]
[1778873739730,37.97,79040.15,0.0,-0.98713,2e-05,1.69032]
[1778873741674,37.97,79039.81,0.0,-0.98714,2e-05,1.68961]
[1778873746709,37.97,79047.91,0.0,-0.987,2e-05,1.70547]
[1778873751743,37.97,79053.72,0.0,-0.9869,2e-05,1.71682]
[1778873752749,37.97,79054.13,0.0,-0.9869,2e-05,1.71758]
[1778873757784,37.97,79058.49,0.0,-0.98682,2e-05,1.72597]
[1778873760808,37.97,79063.02,0.0,-0.98675,2e-05,1.73482]
[1778873762820,37.97,79066.49,0.0,-0.98669,2e-05,1.74161]
[1778873764834,37.97,79070.94,0.0,-0.98661,2e-05,1.75037]
[1778873767855,37.96,79077.08,0.0,-0.9865,2e-05,1.76242]
[1778873772891,37.96,79077.52,0.0,-0.9865,2e-05,1.76258]
[1778873777926,37.96,79079.7,0.0,-0.98647,2e-05,1.76643]
[1778873782961,37.96,79081.71,0.0,-0.98643,2e-05,1.77053]
[1778873787996,37.96,79086.05,0.0,-0.98636,2e-05,1.77942]
[1778873791017,37.96,79095.97,0.0,-0.98619,2e-05,1.79744]
[1778873792026,37.96,79096.84,0.0,-0.98618,2e-05,1.79924]
[1778873796058,37.96,79103.24,0.0,-0.98606,2e-05,1.81253]
[1778873801093,37.96,79102.72,0.0,-0.98607,2e-05,1.81145]
[1778873806129,37.96,79104.93,0.0,-0.98603,2e-05,1.81606]
[1778873807135,37.96,79109.94,0.0,-0.98594,2e-05,1.82653]
[1778873810226,37.96,79104.44,0.0,-0.98604,2e-05,1.81503]
[1778873816198,37.96,79105.31,0.0,-0.98602,2e-05,1.81685]
[1778873821233,37.96,79107.13,0.0,-0.98599,2e-05,1.82065]
[1778873827275,37.96,79107.58,0.0,-0.98598,2e-05,1.82159]
[1778873830366,37.96,79118.13,0.0,-0.98578,2e-05,1.84375]
[1778873836338,37.96,79116.23,0.0,-0.98582,2e-05,1.83975]
[1778873843387,37.96,79113.07,0.0,-0.98588,2e-05,1.8331]
[1778873848422,37.96,79115.75,0.0,-0.98583,2e-05,1.83873]
[1778873853458,37.96,79120.56,0.0,-0.98576,2e-05,1.84641]
[1778873859501,37.96,79122.48,0.0,-0.98572,2e-05,1.85047]
[1778873864535,37.96,79125.14,0.0,-0.98567,2e-05,1.85611]
[1778873869570,37.96,79125.66,0.0,-0.98566,2e-05,1.85721]
[1778873875613,37.96,79124.26,0.0,-0.98569,2e-05,1.85424]
[1778873880716,37.96,79122.86,0.0,-0.98571,2e-05,1.85128]
[1778873886696,37.96,79125.28,0.0,-0.98567,2e-05,1.85641]
[1778873891726,37.96,79120.77,0.0,-0.98575,2e-05,1.84685]
[1778873896761,37.96,79126.1,0.0,-0.98565,2e-05,1.85815]
[1778873901796,37.96,79126.51,0.0,-0.98565,2e-05,1.85902]
[1778873906833,37.96,79126.47,0.0,-0.98565,2e-05,1.85893]
[1778873911866,37.96,79125.88,0.0,-0.98568,2e-05,1.8552]
[1778873916901,37.96,79126.71,0.0,-0.98566,2e-05,1.85696]
[1778873921936,37.96,79127.02,0.0,-0.98565,2e-05,1.85762]
[1778873926972,37.96,79125.62,0.0,-0.98568,2e-05,1.85464]
[1778873932011,37.96,79122.69,0.0,-0.98574,2e-05,1.84844]
[1778873936046,37.96,79116.47,0.0,-0.98585,2e-05,1.83531]
[1778873937054,37.96,79108.85,0.0,-0.98599,2e-05,1.81934]
[1778873938060,37.96,79107.27,0.0,-0.98602,2e-05,1.81604]
[1778873942088,37.96,79101.32,0.0,-0.98613,2e-05,1.80366]
[1778873943095,37.96,79100.51,0.0,-0.98615,2e-05,1.80198]
[1778873948132,37.96,79105.87,0.0,-0.98605,2e-05,1.81312]
[1778873953170,37.96,79107.43,0.0,-0.98602,2e-05,1.81637]
[1778873956190,37.96,79114.62,0.0,-0.98589,2e-05,1.83143]
[1778873958204,37.96,79121.36,0.0,-0.98576,2e-05,1.84563]
[1778873959212,37.96,79123.32,0.0,-0.98572,2e-05,1.84977]
[1778873964246,37.96,79124.48,0.0,-0.9857,2e-05,1.85223]
[1778873969282,37.96,79127.04,0.0,-0.98565,2e-05,1.85766]
[1778873974375,37.96,79125.44,0.0,-0.9857,2e-05,1.85178]
[1778873980361,37.96,79121.19,0.0,-0.98578,2e-05,1.84279]
[1778873985398,37.96,79125.05,0.0,-0.98571,2e-05,1.85095]
[1778873990432,37.96,79121.11,0.0,-0.98578,2e-05,1.84262]
[1778873995467,37.96,79123.5,0.0,-0.98574,2e-05,1.84767]
[1778874000502,37.96,79120.35,0.0,-0.9858,2e-05,1.84102]
[1778874006545,37.96,79117.17,0.0,-0.98586,2e-05,1.83432]
[1778874011579,37.96,79117.62,0.0,-0.98585,2e-05,1.83527]
[1778874014655,37.96,79102.89,0.0,-0.98612,2e-05,1.80448]
[1778874015608,37.96,79102.89,0.0,-0.98612,2e-05,1.80448]
[1778874016614,37.96,79097.06,0.0,-0.98623,2e-05,1.7924]
[1778874017623,37.96,79095.66,0.0,-0.98625,2e-05,1.78951]
[1778874022658,37.96,79097.04,0.0,-0.98623,2e-05,1.79236]
[1778874027691,37.96,79098.0,0.0,-0.98621,2e-05,1.79435]
[1778874032726,37.96,79097.87,0.0,-0.98623,2e-05,1.79165]
[1778874034796,37.96,79085.72,0.0,-0.98645,2e-05,1.76669]
[1778874036755,37.96,79084.48,0.0,-0.98647,2e-05,1.76416]
[1778874040782,37.96,79078.76,0.0,-0.98657,2e-05,1.75252]
[1778874045818,37.96,79078.86,0.0,-0.98657,2e-05,1.75273]
[1778874050854,37.96,79064.15,0.0,-0.98683,2e-05,1.72307]
[1778874051860,37.96,79058.43,0.0,-0.98693,2e-05,1.71165]
[1778874052870,37.96,79061.64,0.0,-0.98688,2e-05,1.71805]
[1778874055888,37.96,79065.1,0.0,-0.98682,2e-05,1.72497]
[1778874058909,37.96,79070.6,0.0,-0.98672,2e-05,1.73603]
[1778874063959,37.96,79077.98,0.0,-0.98659,2e-05,1.75094]
[1778874065015,37.96,79086.04,0.0,-0.98644,2e-05,1.76735]
[1778874065961,37.96,79086.04,0.0,-0.98644,2e-05,1.76735]
[1778874068981,37.96,79091.26,0.0,-0.98635,2e-05,1.77804]
[1778874074018,37.96,79091.31,0.0,-0.98635,2e-05,1.77814]
[1778874079054,37.96,79099.63,0.0,-0.9862,2e-05,1.79528]
[1778874080065,37.96,79100.91,0.0,-0.98618,2e-05,1.79793]
[1778874085154,37.96,79103.94,0.0,-0.98612,2e-05,1.80422]
[1778874091138,37.96,79104.87,0.0,-0.98612,2e-05,1.80371]
[1778874096173,37.96,79106.52,0.0,-0.98609,2e-05,1.80713]
[1778874101208,37.96,79108.48,0.0,-0.98605,2e-05,1.81121]
[1778874106243,37.96,79108.61,0.0,-0.98605,2e-05,1.81148]
[1778874111284,37.96,79107.68,0.0,-0.98607,2e-05,1.80955]
[1778874116318,37.96,79104.55,0.0,-0.98613,2e-05,1.80304]
[1778874121354,37.96,79105.5,0.0,-0.98611,2e-05,1.80501]
[1778874125436,37.96,79113.09,0.0,-0.98597,2e-05,1.82084]
[1778874127397,37.96,79116.18,0.0,-0.98591,2e-05,1.82731]
[1778874132431,37.96,79118.36,0.0,-0.98587,2e-05,1.83189]
[1778874135453,37.96,79112.73,0.0,-0.98598,2e-05,1.82008]
[1778874140490,37.96,79112.62,0.0,-0.98598,2e-05,1.81985]
[1778874145579,37.96,79112.97,0.0,-0.98597,2e-05,1.82059]
[1778874151567,37.96,79112.02,0.0,-0.98601,2e-05,1.81615]
[1778874153582,37.96,79105.33,0.0,-0.98613,2e-05,1.80222]
[1778874157608,37.96,79097.33,0.0,-0.98628,2e-05,1.78568]
[1778874161640,37.96,79091.5,0.0,-0.98638,2e-05,1.7737]
[1778874166673,37.96,79089.77,0.0,-0.98641,2e-05,1.77015]
[1778874170704,37.96,79083.47,0.0,-0.98653,2e-05,1.7573]
[1778874175798,37.96,79077.08,0.0,-0.98664,2e-05,1.74434]
[1778874181780,37.96,79075.66,0.0,-0.98667,2e-05,1.74147]
[1778874186819,37.96,79072.45,0.0,-0.98672,2e-05,1.73499]
[1778874188827,37.96,79065.53,0.0,-0.98684,2e-05,1.7211]
[1778874189834,37.96,79062.62,0.0,-0.98689,2e-05,1.71528]
[1778874193862,37.96,79046.44,0.0,-0.98717,2e-05,1.68323]
[1778874194869,37.96,79040.26,0.0,-0.98728,2e-05,1.67111]
[1778874195941,37.96,79046.31,0.0,-0.98718,2e-05,1.68297]
[1778874197889,37.96,79053.31,0.0,-0.98706,2e-05,1.69678]
[1778874198896,37.96,79055.06,0.0,-0.98703,2e-05,1.70025]
[1778874200912,37.96,79061.88,0.0,-0.98691,2e-05,1.71381]
[1778874201918,37.96,79063.33,0.0,-0.98688,2e-05,1.7167]
[1778874206952,37.96,79062.51,0.0,-0.9869,2e-05,1.71506]
[1778874212996,37.96,79061.71,0.0,-0.98693,2e-05,1.71111]
[1778874216082,37.96,79056.57,0.0,-0.98702,2e-05,1.70089]
[1778874222063,37.96,79059.91,0.0,-0.98696,2e-05,1.70752]
[1778874225082,37.96,79067.03,0.0,-0.98683,2e-05,1.72173]
[1778874230119,37.96,79064.85,0.0,-0.98687,2e-05,1.71737]
[1778874235154,37.96,79064.77,0.0,-0.98687,2e-05,1.71721]
[1778874240189,37.96,79068.7,0.0,-0.98681,2e-05,1.72508]
[1778874245227,37.96,79065.35,0.0,-0.98686,2e-05,1.71837]
[1778874250259,37.96,79066.26,0.0,-0.98685,2e-05,1.72019]
[1778874255294,37.96,79067.72,0.0,-0.98682,2e-05,1.72312]
[1778874260337,37.96,79065.95,0.0,-0.98685,2e-05,1.71957]
[1778874265367,37.96,79065.55,0.0,-0.98686,2e-05,1.71877]
[1778874270402,37.96,79065.2,0.0,-0.98687,2e-05,1.71807]
[1778874275438,37.96,79067.26,0.0,-0.98685,2e-05,1.71982]
[1778874280473,37.96,79066.83,0.0,-0.98686,2e-05,1.71896]
[1778874285510,37.96,79066.91,0.0,-0.98685,2e-05,1.71912]
[1778874288529,37.96,79059.78,0.0,-0.98698,2e-05,1.70491]
[1778874293565,37.96,79062.98,0.0,-0.98692,2e-05,1.71128]
[1778874298600,37.96,79063.24,0.0,-0.98692,2e-05,1.7118]
[1778874303635,37.96,79070.71,0.0,-0.98679,2e-05,1.72674]
[1778874304646,37.96,79079.65,0.0,-0.98663,2e-05,1.74476]
[1778874305662,37.96,79084.87,0.0,-0.98654,2e-05,1.75535]
[1778874306658,37.96,79089.84,0.0,-0.98645,2e-05,1.76547]
[1778874309679,37.96,79094.97,0.0,-0.98636,2e-05,1.77598]
[1778874312698,37.96,79090.86,0.0,-0.98643,2e-05,1.76756]
[1778874316790,37.96,79088.2,0.0,-0.98648,2e-05,1.76213]
[1778874322770,37.96,79078.69,0.0,-0.98665,2e-05,1.74281]
[1778874327805,37.96,79081.1,0.0,-0.9866,2e-05,1.74769]
[1778874332840,37.96,79081.81,0.0,-0.98661,2e-05,1.74674]
[1778874337875,37.96,79081.48,0.0,-0.98661,2e-05,1.74607]
[1778874342910,37.96,79080.96,0.0,-0.98662,2e-05,1.74502]
[1778874347945,37.96,79080.99,0.0,-0.98662,2e-05,1.74508]
[1778874352980,37.96,79081.34,0.0,-0.98662,2e-05,1.74579]
[1778874358015,37.96,79080.4,0.0,-0.98663,2e-05,1.74388]
[1778874360037,37.96,79073.82,0.0,-0.98675,2e-05,1.73061]
[1778874361038,37.96,79076.35,0.0,-0.98671,2e-05,1.7357]
[1778874366072,37.96,79075.54,0.0,-0.98672,2e-05,1.73407]
[1778874371106,37.96,79074.61,0.0,-0.98674,2e-05,1.7322]
[1778874376141,37.96,79069.47,0.0,-0.98683,2e-05,1.72188]
[1778874382184,37.96,79066.36,0.0,-0.98688,2e-05,1.71566]
[1778874387284,37.96,79066.02,0.0,-0.98689,2e-05,1.71498]
[1778874393260,37.96,79062.11,0.0,-0.98697,2e-05,1.70483]
[1778874398296,37.96,79059.73,0.0,-0.98701,2e-05,1.7001]
[1778874403331,37.96,79060.07,0.0,-0.98701,2e-05,1.70078]
[1778874408366,37.96,79060.66,0.0,-0.987,2e-05,1.70195]
[1778874413406,37.96,79061.73,0.0,-0.98698,2e-05,1.70407]
[1778874418441,37.96,79063.15,0.0,-0.98695,2e-05,1.7069]
[1778874422471,37.96,79068.81,0.0,-0.98686,2e-05,1.71819]
[1778874424483,37.96,79073.52,0.0,-0.98677,2e-05,1.72763]
[1778874429520,37.96,79074.09,0.0,-0.98676,2e-05,1.72877]
[1778874433549,37.96,79068.27,0.0,-0.98687,2e-05,1.71711]
[1778874437641,37.96,79065.07,0.0,-0.98692,2e-05,1.71072]
[1778874439591,37.96,79070.98,0.0,-0.98682,2e-05,1.72253]
[1778874440598,37.96,79073.14,0.0,-0.98678,2e-05,1.72687]
[1778874443619,37.96,79077.76,0.0,-0.9867,2e-05,1.73616]
[1778874448674,37.96,79078.47,0.0,-0.98669,2e-05,1.73759]
[1778874451684,37.96,79083.97,0.0,-0.98661,2e-05,1.74632]
[1778874454706,37.96,79089.24,0.0,-0.98651,2e-05,1.75703]
[1778874456727,37.96,79099.01,0.0,-0.98634,2e-05,1.77701]
[1778874457782,37.96,79106.62,0.0,-0.9862,2e-05,1.7927]
[1778874458741,37.96,79106.62,0.0,-0.9862,2e-05,1.7927]
[1778874463775,37.96,79104.98,0.0,-0.98623,2e-05,1.78931]
[1778874468811,37.96,79105.59,0.0,-0.98622,2e-05,1.79057]
[1778874473846,37.96,79105.57,0.0,-0.98622,2e-05,1.79052]
[1778874476867,37.96,79099.19,0.0,-0.98633,2e-05,1.77738]
[1778874478881,37.96,79095.45,0.0,-0.9864,2e-05,1.76971]
[1778874483916,37.96,79099.47,0.0,-0.98633,2e-05,1.77795]
[1778874488959,37.96,79100.38,0.0,-0.98631,2e-05,1.77982]
[1778874489958,37.96,79100.15,0.0,-0.98632,2e-05,1.77935]
[1778874493986,37.96,79102.58,0.0,-0.98627,2e-05,1.78435]
[1778874500028,37.96,79104.11,0.0,-0.98624,2e-05,1.78751]
[1778874505065,37.96,79105.03,0.0,-0.98623,2e-05,1.78941]
[1778874510102,37.96,79106.87,0.0,-0.98619,2e-05,1.79321]
[1778874514126,37.96,79100.56,0.0,-0.98633,2e-05,1.77777]
[1778874515141,37.96,79093.39,0.0,-0.98646,2e-05,1.76308]
[1778874516149,37.96,79093.95,0.0,-0.98644,2e-05,1.76423]
[1778874521183,37.96,79093.52,0.0,-0.98645,2e-05,1.76335]
[1778874526218,37.96,79096.48,0.0,-0.9864,2e-05,1.7694]
[1778874531253,37.96,79098.26,0.0,-0.98637,2e-05,1.77305]
[1778874536289,37.96,79104.21,0.0,-0.98626,2e-05,1.78528]
[1778874538343,37.96,79108.02,0.0,-0.98619,2e-05,1.79315]
[1778874541323,37.96,79115.3,0.0,-0.98606,2e-05,1.80827]
[1778874543337,37.96,79124.05,0.0,-0.98589,2e-05,1.82657]
[1778874545351,37.96,79124.86,0.0,-0.98588,2e-05,1.82827]
[1778874548413,37.96,79132.01,0.0,-0.98575,2e-05,1.84334]
[1778874550386,37.96,79133.22,0.0,-0.98572,2e-05,1.8459]
[1778874554414,37.96,79136.7,0.0,-0.98566,2e-05,1.85328]
[1778874559449,37.96,79134.96,0.0,-0.98569,2e-05,1.84958]
[1778874563477,37.96,79140.04,0.0,-0.98559,2e-05,1.86038]
[1778874565491,37.96,79142.49,0.0,-0.98555,2e-05,1.8656]
[1778874570525,37.96,79141.43,0.0,-0.98557,2e-05,1.86334]
[1778874575563,37.96,79142.88,0.0,-0.98556,2e-05,1.86393]
[1778874577575,37.96,79135.07,0.0,-0.98571,2e-05,1.84733]
[1778874584624,37.96,79132.76,0.0,-0.98575,2e-05,1.84244]
[1778874589659,37.96,79132.07,0.0,-0.98576,2e-05,1.84098]
[1778874591680,37.96,79137.35,0.0,-0.98566,2e-05,1.85216]
[1778874594695,37.96,79129.82,0.0,-0.98581,2e-05,1.83623]
[1778874595703,37.96,79129.88,0.0,-0.9858,2e-05,1.83636]
[1778874600742,37.96,79128.99,0.0,-0.98582,2e-05,1.83448]
[1778874601753,37.96,79113.59,0.0,-0.98611,2e-05,1.80226]
[1778874603758,37.96,79104.7,0.0,-0.98627,2e-05,1.78386]
[1778874606780,37.96,79111.48,0.0,-0.98614,2e-05,1.79788]
[1778874608844,37.96,79101.94,0.0,-0.98632,2e-05,1.77818]
[1778874609804,37.96,79101.94,0.0,-0.98632,2e-05,1.77818]
[1778874613830,37.96,79109.53,0.0,-0.98618,2e-05,1.79384]
[1778874615844,37.96,79114.11,0.0,-0.9861,2e-05,1.80334]
[1778874620879,37.96,79117.77,0.0,-0.98603,2e-05,1.81096]
[1778874622892,37.96,79124.15,0.0,-0.98591,2e-05,1.82431]
[1778874628984,37.96,79125.28,0.0,-0.98589,2e-05,1.82668]
[1778874632962,37.96,79129.56,0.0,-0.98583,2e-05,1.83321]
[1778874637998,37.96,79132.96,0.0,-0.98576,2e-05,1.84038]
[1778874643034,37.96,79134.39,0.0,-0.98574,2e-05,1.8434]
[1778874645048,37.96,79128.72,0.0,-0.98584,2e-05,1.83144]
[1778874646057,37.96,79125.5,0.0,-0.9859,2e-05,1.82467]
[1778874651094,37.96,79125.66,0.0,-0.9859,2e-05,1.82501]
[1778874653104,37.96,79119.21,0.0,-0.98602,2e-05,1.81151]
[1778874658139,37.96,79120.85,0.0,-0.98599,2e-05,1.81493]
[1778874662167,37.96,79112.61,0.0,-0.98614,2e-05,1.79778]
[1778874663175,37.96,79103.9,0.0,-0.9863,2e-05,1.77978]
[1778874668208,37.96,79103.28,0.0,-0.98631,2e-05,1.77851]
[1778874673247,37.96,79108.15,0.0,-0.98622,2e-05,1.78855]
[1778874678280,37.96,79110.21,0.0,-0.98619,2e-05,1.79281]
[1778874683315,37.96,79110.03,0.0,-0.98619,2e-05,1.79243]
[1778874688350,37.96,79112.89,0.0,-0.98614,2e-05,1.79836]
[1778874689409,37.96,79118.52,0.0,-0.98603,2e-05,1.81007]
[1778874691372,37.96,79125.6,0.0,-0.98592,2e-05,1.82241]
[1778874692379,37.96,79129.04,0.0,-0.98586,2e-05,1.82964]
[1778874694393,37.96,79134.93,0.0,-0.98575,2e-05,1.84206]
[1778874696407,37.96,79137.55,0.0,-0.9857,2e-05,1.84761]
[1778874699481,37.96,79128.9,0.0,-0.98586,2e-05,1.82934]
[1778874701442,37.96,79128.77,0.0,-0.98586,2e-05,1.82907]
[1778874706477,37.96,79129.66,0.0,-0.98584,2e-05,1.83094]
[1778874711512,37.96,79130.55,0.0,-0.98583,2e-05,1.83282]
[1778874716548,37.96,79131.85,0.0,-0.9858,2e-05,1.83556]
[1778874721582,37.96,79130.09,0.0,-0.98584,2e-05,1.83185]
[1778874723596,37.96,79123.5,0.0,-0.98596,2e-05,1.81801]
[1778874726617,37.96,79120.64,0.0,-0.98601,2e-05,1.81204]
[1778874731665,37.96,79117.54,0.0,-0.98607,2e-05,1.80557]
[1778874736701,37.96,79115.57,0.0,-0.98611,2e-05,1.80148]
[1778874741735,37.96,79114.39,0.0,-0.98613,2e-05,1.79903]
[1778874744758,37.96,79120.51,0.0,-0.98601,2e-05,1.81176]
[1778874745762,37.96,79123.78,0.0,-0.98595,2e-05,1.8186]
[1778874747777,37.96,79125.92,0.0,-0.98591,2e-05,1.82308]
[1778874751805,37.96,79130.19,0.0,-0.98585,2e-05,1.82958]
[1778874756840,37.96,79129.6,0.0,-0.98586,2e-05,1.82834]
[1778874761875,37.96,79128.31,0.0,-0.98589,2e-05,1.82563]
[1778874766910,37.96,79130.2,0.0,-0.98585,2e-05,1.8296]
[1778874767917,37.96,79135.41,0.0,-0.98576,2e-05,1.84059]
[1778874768924,37.96,79137.5,0.0,-0.98572,2e-05,1.84501]
[1778874773959,37.96,79136.07,0.0,-0.98574,2e-05,1.84198]
[1778874778995,37.96,79135.97,0.0,-0.98575,2e-05,1.84177]
[1778874784030,37.96,79133.77,0.0,-0.98579,2e-05,1.83712]
[1778874789065,37.96,79133.77,0.0,-0.98579,2e-05,1.83712]
[1778874794098,37.96,79134.4,0.0,-0.98577,2e-05,1.83845]
[1778874799134,37.96,79133.69,0.0,-0.98579,2e-05,1.83696]
[1778874802155,37.96,79140.75,0.0,-0.98566,2e-05,1.8519]
[1778874803168,37.96,79146.09,0.0,-0.98555,2e-05,1.86327]
[1778874804171,37.96,79149.13,0.0,-0.9855,2e-05,1.86977]
[1778874809207,37.96,79144.03,0.0,-0.98559,2e-05,1.85888]
[1778874810262,37.96,79138.06,0.0,-0.98571,2e-05,1.8462]
[1778874811220,37.96,79138.06,0.0,-0.98572,2e-05,1.84371]
[1778874816255,37.96,79137.71,0.0,-0.98573,2e-05,1.84297]
[1778874821291,37.96,79136.06,0.0,-0.98576,2e-05,1.83948]
[1778874823304,37.96,79127.63,0.0,-0.98592,2e-05,1.82173]
[1778874827332,37.96,79113.98,0.0,-0.98617,2e-05,1.79329]
[1778874828340,37.96,79108.26,0.0,-0.98628,2e-05,1.78147]
[1778874829346,37.96,79108.14,0.0,-0.98628,2e-05,1.78122]
[1778874833374,37.96,79103.53,0.0,-0.98636,2e-05,1.77175]
[1778874837402,37.96,79098.35,0.0,-0.98646,2e-05,1.76114]
[1778874839419,37.96,79096.37,0.0,-0.98649,2e-05,1.7571]
[1778874840497,37.96,79087.25,0.0,-0.98665,2e-05,1.73859]
[1778874842439,37.96,79072.86,0.0,-0.98691,2e-05,1.7097]
[1778874843446,37.96,79068.03,0.0,-0.98699,2e-05,1.70009]
[1778874844453,37.96,79072.1,0.0,-0.98692,2e-05,1.70819]
[1778874846470,37.96,79079.12,0.0,-0.9868,2e-05,1.72222]
[1778874848483,37.96,79083.61,0.0,-0.98672,2e-05,1.73125]
[1778874850566,37.96,79087.26,0.0,-0.98665,2e-05,1.73861]
[1778874857549,37.96,79082.89,0.0,-0.98673,2e-05,1.7298]
[1778874861573,37.96,79088.2,0.0,-0.98664,2e-05,1.74052]
[1778874863587,37.96,79090.74,0.0,-0.98659,2e-05,1.74566]
[1778874865601,37.96,79094.29,0.0,-0.98653,2e-05,1.75287]
[1778874870706,37.96,79096.45,0.0,-0.98649,2e-05,1.75727]
[1778874875671,37.96,79099.46,0.0,-0.98645,2e-05,1.761]
[1778874880777,37.96,79093.54,0.0,-0.98656,2e-05,1.74894]
[1778874886747,37.96,79094.94,0.0,-0.98653,2e-05,1.75178]
[1778874890847,37.96,79090.83,0.0,-0.98661,2e-05,1.74344]
[1778874896819,37.96,79093.63,0.0,-0.98656,2e-05,1.74912]
[1778874901854,37.96,79094.14,0.0,-0.98655,2e-05,1.75016]
[1778874906893,37.96,79091.39,0.0,-0.9866,2e-05,1.74458]
[1778874910988,37.96,79099.12,0.0,-0.98646,2e-05,1.7603]
[1778874915953,37.96,79104.5,0.0,-0.98636,2e-05,1.77131]
[1778874918974,37.96,79109.82,0.0,-0.98627,2e-05,1.78225]
[1778874924012,37.96,79107.09,0.0,-0.98632,2e-05,1.77663]
[1778874926025,37.96,79101.64,0.0,-0.98641,2e-05,1.76545]
[1778874931128,37.96,79102.1,0.0,-0.98642,2e-05,1.76397]
[1778874937102,37.96,79101.08,0.0,-0.98644,2e-05,1.76189]
[1778874943145,37.96,79102.87,0.0,-0.98641,2e-05,1.76555]
[1778874945158,37.96,79108.95,0.0,-0.9863,2e-05,1.77803]
[1778874949190,37.96,79114.14,0.0,-0.9862,2e-05,1.78873]
[1778874953215,37.96,79114.58,0.0,-0.9862,2e-05,1.78964]
[1778874958250,37.96,79113.22,0.0,-0.98622,2e-05,1.78683]
[1778874960265,37.96,79103.97,0.0,-0.98639,2e-05,1.7678]
[1778874961339,37.96,79100.52,0.0,-0.98645,2e-05,1.76074]
[1778874962279,37.96,79100.52,0.0,-0.98645,2e-05,1.76074]
[1778874966306,37.96,79106.73,0.0,-0.98634,2e-05,1.77346]
[1778874969329,37.96,79106.44,0.0,-0.98634,2e-05,1.77287]
[1778874974363,37.96,79102.36,0.0,-0.98642,2e-05,1.76451]
[1778874975372,37.96,79095.37,0.0,-0.98654,2e-05,1.75025]
[1778874976381,37.96,79092.1,0.0,-0.9866,2e-05,1.74362]
[1778874978393,37.96,79088.49,0.0,-0.98667,2e-05,1.73631]
[1778874983426,37.96,79090.69,0.0,-0.98663,2e-05,1.74076]
[1778874985440,37.96,79096.75,0.0,-0.98652,2e-05,1.75306]
[1778874986447,37.96,79096.28,0.0,-0.98653,2e-05,1.7521]
[1778874991555,37.96,79095.31,0.0,-0.98656,2e-05,1.74772]
[1778874997526,37.96,79098.54,0.0,-0.98651,2e-05,1.75429]
[1778875002559,37.96,79098.63,0.0,-0.9865,2e-05,1.75448]
[1778875004574,37.96,79103.7,0.0,-0.98641,2e-05,1.76483]
[1778875009608,37.96,79100.0,0.0,-0.98648,2e-05,1.75727]
[1778875011712,37.96,79105.94,0.0,-0.98637,2e-05,1.76941]
[1778875015649,37.96,79109.44,0.0,-0.98631,2e-05,1.7766]
[1778875020685,37.96,79115.77,0.0,-0.98619,2e-05,1.78966]
[1778875022704,37.96,79115.8,0.0,-0.98619,2e-05,1.78972]
[1778875024715,37.96,79109.31,0.0,-0.98631,2e-05,1.77634]
[1778875029751,37.96,79111.11,0.0,-0.98628,2e-05,1.78004]
[1778875034785,37.96,79108.22,0.0,-0.98633,2e-05,1.77409]
[1778875039820,37.96,79108.33,0.0,-0.98633,2e-05,1.77432]
[1778875044855,37.96,79109.67,0.0,-0.9863,2e-05,1.77708]
[1778875049891,37.96,79109.61,0.0,-0.98631,2e-05,1.77695]
[1778875054925,37.96,79109.44,0.0,-0.98633,2e-05,1.77417]
[1778875059960,37.96,79112.66,0.0,-0.98627,2e-05,1.7808]
[1778875064995,37.96,79113.37,0.0,-0.98626,2e-05,1.78226]
[1778875067009,37.96,79119.57,0.0,-0.98614,2e-05,1.79509]
[1778875070035,37.96,79113.58,0.0,-0.98625,2e-05,1.7827]
[1778875075071,37.96,79113.0,0.0,-0.98626,2e-05,1.7815]
[1778875080133,37.96,79111.24,0.0,-0.98629,2e-05,1.77787]
[1778875082203,37.96,79101.26,0.0,-0.98647,2e-05,1.75742]
[1778875084161,37.96,79101.49,0.0,-0.98647,2e-05,1.75789]
[1778875089196,37.96,79104.35,0.0,-0.98642,2e-05,1.76374]
[1778875094231,37.96,79105.39,0.0,-0.9864,2e-05,1.76586]
[1778875099266,37.96,79104.83,0.0,-0.98641,2e-05,1.76472]
[1778875104301,37.96,79105.2,0.0,-0.9864,2e-05,1.76548]
[1778875109336,37.96,79105.62,0.0,-0.9864,2e-05,1.76634]
[1778875114371,37.96,79106.18,0.0,-0.9864,2e-05,1.76506]
[1778875119406,37.96,79107.41,0.0,-0.98638,2e-05,1.76758]
[1778875122483,37.96,79115.1,0.0,-0.98624,2e-05,1.78339]
[1778875127464,37.96,79116.39,0.0,-0.98622,2e-05,1.78606]
[1778875132553,37.96,79111.74,0.0,-0.9863,2e-05,1.77647]
[1778875138540,37.96,79114.02,0.0,-0.98626,2e-05,1.78117]
[1778875141561,37.96,79117.58,0.0,-0.9862,2e-05,1.78852]
[1778875146598,37.96,79113.44,0.0,-0.98627,2e-05,1.77997]
[1778875151631,37.96,79110.41,0.0,-0.98633,2e-05,1.77374]
[1778875152700,37.96,79105.02,0.0,-0.98642,2e-05,1.76269]
[1778875158683,37.96,79103.72,0.0,-0.98645,2e-05,1.76003]
[1778875160696,37.96,79109.35,0.0,-0.98635,2e-05,1.77156]
[1778875163719,37.96,79110.19,0.0,-0.98633,2e-05,1.77328]
[1778875166739,37.96,79116.64,0.0,-0.98621,2e-05,1.78657]
[1778875171774,37.96,79110.14,0.0,-0.98635,2e-05,1.77075]
[1778875176809,37.96,79111.78,0.0,-0.98632,2e-05,1.77412]
[1778875178825,37.96,79105.91,0.0,-0.98643,2e-05,1.76208]
[1778875180837,37.96,79104.74,0.0,-0.98645,2e-05,1.75969]
[1778875184865,37.96,79100.84,0.0,-0.98652,2e-05,1.75174]
[1778875187886,37.96,79107.57,0.0,-0.9864,2e-05,1.76548]
[1778875190907,37.96,79110.25,0.0,-0.98635,2e-05,1.77098]
[1778875192981,37.96,79090.35,0.0,-0.9867,2e-05,1.73049]
[1778875194973,37.96,79086.55,0.0,-0.98677,2e-05,1.72285]
[1778875195958,37.96,79085.0,0.0,-0.9868,2e-05,1.71974]
[1778875196956,37.96,79090.11,0.0,-0.98671,2e-05,1.73001]
[1778875197964,37.96,79096.29,0.0,-0.9866,2e-05,1.7425]
[1778875198970,37.96,79100.33,0.0,-0.98653,2e-05,1.7507]
[1778875199979,37.96,79105.59,0.0,-0.98643,2e-05,1.76143]
[1778875200994,37.96,79098.92,0.0,-0.98655,2e-05,1.74784]
[1778875202004,37.96,79099.23,0.0,-0.98655,2e-05,1.74847]
[1778875203067,37.96,79127.27,0.0,-0.98604,2e-05,1.80619]
[1778875204018,37.96,79127.27,0.0,-0.98604,2e-05,1.80619]
[1778875205034,37.96,79130.81,0.0,-0.98597,2e-05,1.81358]
[1778875208046,37.96,79135.06,0.0,-0.98589,2e-05,1.82249]
[1778875213137,37.96,79135.74,0.0,-0.98588,2e-05,1.82392]
[1778875218115,37.96,79140.85,0.0,-0.98578,2e-05,1.83468]
[1778875223207,37.96,79138.83,0.0,-0.98582,2e-05,1.83042]
[1778875229193,37.96,79137.5,0.0,-0.98585,2e-05,1.82762]
[1778875231214,37.96,79144.35,0.0,-0.98574,2e-05,1.83958]
[1778875233277,37.96,79150.48,0.0,-0.98562,2e-05,1.85259]
[1778875235236,37.96,79152.42,0.0,-0.98558,2e-05,1.85672]
[1778875240276,37.96,79147.72,0.0,-0.98567,2e-05,1.84672]
[1778875241278,37.96,79153.96,0.0,-0.98555,2e-05,1.86]
[1778875243346,37.96,79160.19,0.0,-0.98543,2e-05,1.87334]
[1778875249334,37.96,79158.62,0.0,-0.98546,2e-05,1.86997]
[1778875254369,37.96,79154.95,0.0,-0.98554,2e-05,1.86212]
[1778875259404,37.96,79152.9,0.0,-0.98557,2e-05,1.85774]
[1778875262428,37.96,79148.11,0.0,-0.98566,2e-05,1.84755]
[1778875263487,37.96,79154.21,0.0,-0.98555,2e-05,1.86054]
[1778875265450,37.96,79157.71,0.0,-0.98548,2e-05,1.86802]
[1778875270487,37.96,79163.61,0.0,-0.98537,2e-05,1.88069]
[1778875275521,37.96,79158.84,0.0,-0.98546,2e-05,1.87044]
[1778875280557,37.96,79153.59,0.0,-0.98556,2e-05,1.85921]
[1778875282569,37.96,79161.6,0.0,-0.98541,2e-05,1.87636]
[1778875283642,37.96,79166.95,0.0,-0.9853,2e-05,1.88789]
[1778875287606,37.96,79173.77,0.0,-0.98517,2e-05,1.90265]
[1778875290628,37.96,79166.6,0.0,-0.98531,2e-05,1.88713]
[1778875291634,37.96,79158.92,0.0,-0.98548,2e-05,1.86809]
[1778875292640,37.96,79143.61,0.0,-0.98577,2e-05,1.83553]
[1778875293713,37.96,79134.82,0.0,-0.98593,2e-05,1.81704]
[1778875298682,37.96,79140.01,0.0,-0.98584,2e-05,1.82794]
[1778875302710,37.96,79148.43,0.0,-0.98568,2e-05,1.84573]
[1778875303783,37.96,79161.67,0.0,-0.98543,2e-05,1.87399]
[1778875309761,37.96,79157.37,0.0,-0.98551,2e-05,1.86478]
[1778875312781,37.96,79151.86,0.0,-0.98561,2e-05,1.85302]
[1778875315800,37.96,79142.9,0.0,-0.98578,2e-05,1.83403]
[1778875320843,37.96,79138.63,0.0,-0.98586,2e-05,1.82503]
[1778875323931,37.96,79149.47,0.0,-0.98566,2e-05,1.84794]
[1778875326884,37.96,79152.03,0.0,-0.98561,2e-05,1.85338]
[1778875331920,37.96,79150.27,0.0,-0.98564,2e-05,1.84964]
[1778875336956,37.96,79156.28,0.0,-0.98553,2e-05,1.86245]
[1778875338969,37.96,79150.24,0.0,-0.98564,2e-05,1.84958]
[1778875339977,37.96,79148.08,0.0,-0.98568,2e-05,1.84499]
[1778875344075,37.96,79156.38,0.0,-0.98553,2e-05,1.86266]
[1778875345011,37.96,79156.38,0.0,-0.98553,2e-05,1.86266]
[1778875351055,37.96,79154.66,0.0,-0.98558,2e-05,1.85648]
[1778875356088,37.96,79152.85,0.0,-0.98561,2e-05,1.85262]
[1778875361123,37.96,79151.82,0.0,-0.98563,2e-05,1.85043]
[1778875366158,37.96,79146.81,0.0,-0.98573,2e-05,1.8398]
[1778875367165,37.96,79155.13,0.0,-0.98557,2e-05,1.85748]
[1778875368172,37.96,79158.81,0.0,-0.9855,2e-05,1.86534]
[1778875374284,37.96,79158.08,0.0,-0.98551,2e-05,1.86378]
[1778875380259,37.96,79155.57,0.0,-0.98556,2e-05,1.85842]
[1778875381264,37.96,79147.42,0.0,-0.98572,2e-05,1.8411]
[1778875382274,37.96,79144.6,0.0,-0.98577,2e-05,1.83513]
[1778875386304,37.96,79138.33,0.0,-0.98589,2e-05,1.82193]
[1778875391338,37.96,79139.15,0.0,-0.98587,2e-05,1.82365]
[1778875393353,37.96,79132.98,0.0,-0.98599,2e-05,1.81072]
[1778875394430,37.96,79141.03,0.0,-0.98584,2e-05,1.8276]
[1778875395366,37.96,79141.03,0.0,-0.98584,2e-05,1.8276]
[1778875400401,37.96,79143.39,0.0,-0.98579,2e-05,1.83258]
[1778875407450,37.96,79142.93,0.0,-0.9858,2e-05,1.83161]
[1778875412485,37.96,79144.61,0.0,-0.98579,2e-05,1.83266]
[1778875417525,37.96,79145.34,0.0,-0.98577,2e-05,1.8342]
[1778875420542,37.96,79151.09,0.0,-0.98566,2e-05,1.84638]
[1778875425577,37.96,79154.89,0.0,-0.98559,2e-05,1.85446]
[1778875427591,37.96,79160.15,0.0,-0.98549,2e-05,1.86569]
[1778875433634,37.96,79163.76,0.0,-0.98542,2e-05,1.87343]
[1778875438668,37.96,79164.26,0.0,-0.98541,2e-05,1.8745]
[1778875443703,37.96,79161.92,0.0,-0.98546,2e-05,1.86948]
[1778875448741,37.96,79161.11,0.0,-0.98547,2e-05,1.86775]
[1778875453776,37.96,79161.72,0.0,-0.98546,2e-05,1.86905]
[1778875456797,37.96,79148.78,0.0,-0.98571,2e-05,1.84148]
[1778875457804,37.96,79142.27,0.0,-0.98583,2e-05,1.82773]
[1778875462839,37.96,79140.62,0.0,-0.98586,2e-05,1.82426]
[1778875467876,37.96,79141.76,0.0,-0.98584,2e-05,1.82666]
[1778875469890,37.96,79130.74,0.0,-0.98605,2e-05,1.80358]
[1778875474995,37.96,79129.95,0.0,-0.98608,2e-05,1.79947]
[1778875478955,37.96,79134.84,0.0,-0.98599,2e-05,1.80967]
[1778875483988,37.96,79131.2,0.0,-0.98606,2e-05,1.80207]
[1778875489024,37.96,79129.78,0.0,-0.98608,2e-05,1.79912]
[1778875494058,37.96,79131.41,0.0,-0.98605,2e-05,1.80251]
[1778875498086,37.96,79134.86,0.0,-0.98599,2e-05,1.80971]
[1778875503120,37.96,79138.75,0.0,-0.98592,2e-05,1.81785]
[1778875505206,37.96,79133.19,0.0,-0.98602,2e-05,1.80622]
[1778875508174,37.96,79129.96,0.0,-0.98608,2e-05,1.79949]
[1778875513208,37.96,79122.27,0.0,-0.98622,2e-05,1.78355]
[1778875514216,37.96,79121.04,0.0,-0.98624,2e-05,1.78101]
[1778875519257,37.96,79117.15,0.0,-0.98631,2e-05,1.77299]
[1778875520256,37.96,79116.04,0.0,-0.98633,2e-05,1.77071]
[1778875521264,37.96,79110.75,0.0,-0.98643,2e-05,1.75987]
[1778875522271,37.96,79105.66,0.0,-0.98652,2e-05,1.74949]
[1778875523278,37.96,79105.0,0.0,-0.98653,2e-05,1.74814]
[1778875527306,37.96,79098.32,0.0,-0.98665,2e-05,1.7346]
[1778875528313,37.96,79081.73,0.0,-0.98694,2e-05,1.70132]
[1778875530327,37.96,79074.02,0.0,-0.98708,2e-05,1.68603]
[1778875533348,37.96,79082.92,0.0,-0.98694,2e-05,1.70132]
[1778875534355,37.96,79088.47,0.0,-0.98684,2e-05,1.7124]
[1778875535424,37.96,79087.15,0.0,-0.98687,2e-05,1.70976]
[1778875538384,37.96,79082.06,0.0,-0.98696,2e-05,1.69961]
[1778875540397,37.96,79080.58,0.0,-0.98698,2e-05,1.69667]
[1778875542410,37.96,79061.69,0.0,-0.98731,2e-05,1.65947]
[1778875543418,37.96,79056.34,0.0,-0.9874,2e-05,1.64905]
[1778875544425,37.96,79056.99,0.0,-0.98739,2e-05,1.65032]
[1778875549467,37.96,79055.55,0.0,-0.98741,2e-05,1.64752]
[1778875551475,37.96,79041.99,0.0,-0.98764,2e-05,1.62137]
[1778875555568,37.96,79032.16,0.0,-0.9878,2e-05,1.60262]
[1778875556510,37.96,79032.16,0.0,-0.9878,2e-05,1.60262]
[1778875561547,37.96,79044.57,0.0,-0.9876,2e-05,1.62632]
[1778875562554,37.96,79055.71,0.0,-0.98741,2e-05,1.64783]
[1778875567596,37.96,79054.28,0.0,-0.98743,2e-05,1.64506]
[1778875572628,37.96,79052.49,0.0,-0.98746,2e-05,1.64159]
[1778875574640,37.96,79058.17,0.0,-0.98737,2e-05,1.65261]
[1778875577661,37.96,79062.43,0.0,-0.9873,2e-05,1.66092]
[1778875582696,37.96,79063.27,0.0,-0.98728,2e-05,1.66256]
[1778875584711,37.96,79073.5,0.0,-0.98711,2e-05,1.68265]
[1778875585790,37.96,79078.85,0.0,-0.98701,2e-05,1.69324]
[1778875587732,37.96,79085.13,0.0,-0.9869,2e-05,1.70573]
[1778875592767,37.96,79086.83,0.0,-0.98689,2e-05,1.70674]
[1778875597802,37.96,79087.94,0.0,-0.98687,2e-05,1.70896]
[1778875599816,37.96,79096.07,0.0,-0.98673,2e-05,1.72527]
[1778875604859,37.96,79096.95,0.0,-0.98671,2e-05,1.72704]
[1778875609886,37.96,79096.9,0.0,-0.98671,2e-05,1.72694]
[1778875614920,37.96,79099.96,0.0,-0.98666,2e-05,1.73311]
[1778875616001,37.96,79105.11,0.0,-0.98657,2e-05,1.74355]
[1778875621971,37.96,79104.36,0.0,-0.98658,2e-05,1.74202]
[1778875623987,37.96,79098.64,0.0,-0.98668,2e-05,1.73045]
[1778875629027,37.96,79099.44,0.0,-0.98667,2e-05,1.73206]
[1778875634058,37.96,79100.35,0.0,-0.98665,2e-05,1.7339]
[1778875639093,37.96,79102.38,0.0,-0.98662,2e-05,1.73801]
[1778875643121,37.96,79108.23,0.0,-0.98651,2e-05,1.74989]
[1778875644130,37.96,79096.31,0.0,-0.98672,2e-05,1.72575]
[1778875645135,37.96,79084.31,0.0,-0.98693,2e-05,1.70172]
[1778875648157,37.96,79072.99,0.0,-0.98713,2e-05,1.67929]
[1778875649163,37.96,79063.28,0.0,-0.9873,2e-05,1.66024]
[1778875650172,37.96,79057.69,0.0,-0.98739,2e-05,1.64935]
[1778875653198,37.96,79065.39,0.0,-0.98728,2e-05,1.66203]
[1778875654202,37.96,79075.53,0.0,-0.98711,2e-05,1.68195]
[1778875657222,37.96,79081.68,0.0,-0.987,2e-05,1.69412]
[1778875663264,37.96,79086.29,0.0,-0.98692,2e-05,1.70329]
[1778875665278,37.96,79095.17,0.0,-0.98676,2e-05,1.72107]
[1778875671320,37.96,79096.88,0.0,-0.98673,2e-05,1.72451]
[1778875674341,37.96,79105.07,0.0,-0.98659,2e-05,1.74105]
[1778875675349,37.96,79109.95,0.0,-0.9865,2e-05,1.75097]
[1778875676422,37.96,79111.98,0.0,-0.98646,2e-05,1.75511]
[1778875680384,37.96,79116.03,0.0,-0.98639,2e-05,1.7634]
[1778875685420,37.96,79115.41,0.0,-0.9864,2e-05,1.76213]
[1778875692470,37.96,79114.58,0.0,-0.98641,2e-05,1.76043]
[1778875697505,37.96,79110.3,0.0,-0.98649,2e-05,1.75169]
[1778875702540,37.96,79110.34,0.0,-0.98649,2e-05,1.75177]
[1778875707574,37.96,79113.56,0.0,-0.98643,2e-05,1.75834]
[1778875711603,37.96,79105.73,0.0,-0.98659,2e-05,1.73998]
[1778875715631,37.96,79100.39,0.0,-0.98669,2e-05,1.72918]
[1778875720666,37.96,79099.96,0.0,-0.98669,2e-05,1.72832]
[1778875725701,37.96,79098.79,0.0,-0.98671,2e-05,1.72596]
[1778875730736,37.96,79103.25,0.0,-0.98664,2e-05,1.73496]
[1778875735772,37.96,79107.68,0.0,-0.98656,2e-05,1.74394]
[1778875740806,37.96,79105.12,0.0,-0.9866,2e-05,1.73875]
[1778875742820,37.96,79093.32,0.0,-0.98681,2e-05,1.71496]
[1778875743827,37.96,79086.24,0.0,-0.98694,2e-05,1.70082]
[1778875748862,37.96,79082.01,0.0,-0.98701,2e-05,1.69241]
[1778875751883,37.96,79076.46,0.0,-0.98711,2e-05,1.68143]
[1778875756985,37.96,79082.66,0.0,-0.987,2e-05,1.6937]
[1778875758934,37.96,79085.18,0.0,-0.98695,2e-05,1.69871]
[1778875763968,37.96,79086.79,0.0,-0.98693,2e-05,1.70191]
[1778875769004,37.96,79086.59,0.0,-0.98693,2e-05,1.70152]
[1778875775045,37.96,79087.1,0.0,-0.98694,2e-05,1.70016]
[1778875777125,37.96,79075.27,0.0,-0.98714,2e-05,1.67673]
[1778875780080,37.96,79073.78,0.0,-0.98717,2e-05,1.6738]
[1778875785117,37.96,79079.08,0.0,-0.98708,2e-05,1.68425]
[1778875790149,37.96,79074.99,0.0,-0.98715,2e-05,1.67618]
[1778875795185,37.96,79074.62,0.0,-0.98716,2e-05,1.67545]
[1778875800224,37.96,79075.93,0.0,-0.98713,2e-05,1.67803]
[1778875803244,37.96,79065.28,0.0,-0.98732,2e-05,1.65715]
[1778875807347,37.96,79080.57,0.0,-0.98705,2e-05,1.6872]
[1778875809287,37.96,79085.53,0.0,-0.98697,2e-05,1.69703]
[1778875810294,37.96,79078.82,0.0,-0.98708,2e-05,1.68373]
[1778875815330,37.96,79075.71,0.0,-0.98714,2e-05,1.6776]
[1778875820366,37.96,79073.42,0.0,-0.98718,2e-05,1.67309]
[1778875825399,37.96,79072.72,0.0,-0.98719,2e-05,1.67172]
[1778875829427,37.96,79067.37,0.0,-0.98728,2e-05,1.66123]
[1778875833455,37.96,79060.7,0.0,-0.98741,2e-05,1.64591]
[1778875834462,37.96,79054.08,0.0,-0.98752,2e-05,1.6331]
[1778875839498,37.96,79051.64,0.0,-0.98756,2e-05,1.6284]
[1778875844532,37.96,79055.57,0.0,-0.9875,2e-05,1.63597]
[1778875847632,37.96,79062.07,0.0,-0.98739,2e-05,1.64857]
[1778875853595,37.96,79064.23,0.0,-0.98735,2e-05,1.65277]
[1778875856616,37.96,79058.16,0.0,-0.98745,2e-05,1.64098]
[1778875860644,37.96,79051.91,0.0,-0.98756,2e-05,1.62892]
[1778875862659,37.96,79049.61,0.0,-0.9876,2e-05,1.62449]
[1778875867773,37.96,79042.89,0.0,-0.98771,2e-05,1.61163]
[1778875869708,37.96,79049.39,0.0,-0.9876,2e-05,1.62407]
[1778875870715,37.96,79051.63,0.0,-0.98756,2e-05,1.62838]
[1778875872729,37.96,79053.13,0.0,-0.98754,2e-05,1.63127]
[1778875877843,37.96,79048.88,0.0,-0.98761,2e-05,1.62309]
[1778875883807,37.96,79048.37,0.0,-0.98762,2e-05,1.62211]
[1778875888842,37.96,79048.7,0.0,-0.98761,2e-05,1.62275]
[1778875893878,37.96,79049.08,0.0,-0.98762,2e-05,1.62118]
[1778875898912,37.96,79049.1,0.0,-0.98762,2e-05,1.62121]
[1778875903948,37.96,79048.96,0.0,-0.98763,2e-05,1.62095]
[1778875908982,37.96,79048.26,0.0,-0.98764,2e-05,1.6196]
[1778875912003,37.96,79043.94,0.0,-0.98771,2e-05,1.61134]
[1778875917037,37.96,79048.63,0.0,-0.98763,2e-05,1.62031]
[1778875922073,37.96,79048.41,0.0,-0.98763,2e-05,1.61989]
[1778875928193,37.96,79048.26,0.0,-0.98764,2e-05,1.6196]
[1778875934157,37.96,79048.5,0.0,-0.98763,2e-05,1.62006]
[1778875939193,37.96,79048.62,0.0,-0.98763,2e-05,1.62029]
[1778875944240,37.96,79048.97,0.0,-0.98763,2e-05,1.62096]
[1778875948333,37.96,79056.42,0.0,-0.9875,2e-05,1.6353]
[1778875953303,37.96,79050.9,0.0,-0.98761,2e-05,1.62237]
[1778875957331,37.96,79056.71,0.0,-0.98751,2e-05,1.63355]
[1778875960352,37.96,79063.71,0.0,-0.98739,2e-05,1.6471]
[1778875965387,37.96,79061.54,0.0,-0.98743,2e-05,1.64289]
[1778875970422,37.96,79062.13,0.0,-0.98742,2e-05,1.64404]
[1778875976464,37.96,79062.35,0.0,-0.98742,2e-05,1.64446]
[1778875981500,37.96,79062.47,0.0,-0.98742,2e-05,1.6447]
[1778875986535,37.96,79062.98,0.0,-0.98741,2e-05,1.64569]
[1778875991571,37.96,79067.18,0.0,-0.98734,2e-05,1.65386]
[1778875996606,37.96,79067.35,0.0,-0.98733,2e-05,1.65419]
[1778876001640,37.96,79068.29,0.0,-0.98732,2e-05,1.65602]
[1778876006676,37.96,79068.71,0.0,-0.98731,2e-05,1.65684]
[1778876007683,37.96,79076.66,0.0,-0.98717,2e-05,1.67242]
[1778876008754,37.96,79082.41,0.0,-0.98707,2e-05,1.68375]
[1778876012718,37.96,79088.54,0.0,-0.98698,2e-05,1.69353]
[1778876017753,37.96,79090.6,0.0,-0.98695,2e-05,1.69763]
[1778876022788,37.96,79090.33,0.0,-0.98695,2e-05,1.69709]
[1778876027823,37.96,79088.78,0.0,-0.98698,2e-05,1.69401]
[1778876031851,37.96,79086.58,0.0,-0.98702,2e-05,1.68965]
[1778876036886,37.96,79084.67,0.0,-0.98705,2e-05,1.68586]
[1778876041921,37.96,79082.36,0.0,-0.98709,2e-05,1.68129]
[1778876044942,37.96,79076.82,0.0,-0.98719,2e-05,1.67038]
[1778876049034,37.96,79069.87,0.0,-0.98731,2e-05,1.65677]
[1778876051991,37.96,79067.28,0.0,-0.98735,2e-05,1.65172]
[1778876056020,37.96,79077.95,0.0,-0.98717,2e-05,1.6726]
[1778876061054,37.96,79079.37,0.0,-0.98714,2e-05,1.6754]
[1778876066089,37.96,79083.11,0.0,-0.98708,2e-05,1.68278]
[1778876072132,37.96,79082.27,0.0,-0.98711,2e-05,1.67876]
[1778876077167,37.96,79082.06,0.0,-0.98711,2e-05,1.67834]
[1778876082202,37.96,79081.55,0.0,-0.98712,2e-05,1.67734]
[1778876087237,37.96,79081.93,0.0,-0.98712,2e-05,1.67809]
[1778876094287,37.96,79081.73,0.0,-0.98712,2e-05,1.67769]
[1778876099383,37.96,79082.25,0.0,-0.98711,2e-05,1.67872]
[1778876105363,37.96,79081.36,0.0,-0.98713,2e-05,1.67696]
[1778876110397,37.96,79081.77,0.0,-0.98712,2e-05,1.67777]
[1778876116441,37.96,79082.07,0.0,-0.98711,2e-05,1.67836]
[1778876121474,37.96,79081.32,0.0,-0.98713,2e-05,1.67688]
[1778876126510,37.96,79082.02,0.0,-0.98711,2e-05,1.67827]
[1778876131545,37.96,79081.65,0.0,-0.98714,2e-05,1.67518]
[1778876136580,37.96,79082.21,0.0,-0.98713,2e-05,1.67628]
[1778876141615,37.96,79082.0,0.0,-0.98713,2e-05,1.67587]
[1778876149736,37.96,79082.18,0.0,-0.98713,2e-05,1.67622]
[1778876155713,37.96,79075.58,0.0,-0.98724,2e-05,1.66326]
[1778876160753,37.96,79071.12,0.0,-0.98732,2e-05,1.65454]
[1778876163775,37.96,79079.14,0.0,-0.98718,2e-05,1.67024]
[1778876164780,37.96,79085.05,0.0,-0.98708,2e-05,1.68189]
[1778876169879,37.96,79085.83,0.0,-0.98707,2e-05,1.68343]
[1778876175860,37.96,79083.68,0.0,-0.9871,2e-05,1.67918]
[1778876180895,37.96,79080.02,0.0,-0.98717,2e-05,1.67197]
[1778876185931,37.96,79079.63,0.0,-0.98717,2e-05,1.6712]
[1778876190966,37.96,79077.15,0.0,-0.98722,2e-05,1.66633]
[1778876192980,37.96,79068.87,0.0,-0.98738,2e-05,1.64782]
[1778876198014,37.96,79066.63,0.0,-0.98741,2e-05,1.64347]
[1778876203050,37.96,79063.89,0.0,-0.98746,2e-05,1.63816]
[1778876208085,37.96,79061.17,0.0,-0.98751,2e-05,1.6329]
[1778876213120,37.96,79059.22,0.0,-0.98754,2e-05,1.62914]
[1778876218154,37.96,79059.25,0.0,-0.98754,2e-05,1.6292]
[1778876222183,37.96,79053.53,0.0,-0.98763,2e-05,1.6182]
[1778876227217,37.96,79055.82,0.0,-0.9876,2e-05,1.6226]
[1778876230244,37.96,79061.68,0.0,-0.9875,2e-05,1.63389]
[1778876235343,37.96,79065.0,0.0,-0.98744,2e-05,1.64031]
[1778876241316,37.96,79065.52,0.0,-0.98743,2e-05,1.64132]
[1778876246351,37.96,79064.87,0.0,-0.98744,2e-05,1.64006]
[1778876251386,37.96,79071.42,0.0,-0.98735,2e-05,1.65045]
[1778876256421,37.96,79071.02,0.0,-0.98736,2e-05,1.64967]
[1778876261457,37.96,79071.75,0.0,-0.98734,2e-05,1.6511]
[1778876266490,37.96,79071.71,0.0,-0.98734,2e-05,1.65102]
[1778876272533,37.96,79071.2,0.0,-0.98735,2e-05,1.65002]
[1778876277568,37.96,79070.95,0.0,-0.98736,2e-05,1.64954]
[1778876282603,37.96,79071.06,0.0,-0.98736,2e-05,1.64975]
[1778876285697,37.96,79076.73,0.0,-0.98726,2e-05,1.66082]
[1778876286632,37.96,79076.73,0.0,-0.98726,2e-05,1.66082]
[1778876291669,37.96,79078.98,0.0,-0.98722,2e-05,1.66523]
[1778876298716,37.96,79078.62,0.0,-0.98723,2e-05,1.66452]
[1778876303753,37.96,79078.39,0.0,-0.98723,2e-05,1.66407]
[1778876307783,37.96,79087.72,0.0,-0.98707,2e-05,1.68244]
[1778876308790,37.96,79095.14,0.0,-0.98694,2e-05,1.69716]
[1778876309803,37.96,79105.04,0.0,-0.98676,2e-05,1.71697]
[1778876314945,37.96,79103.4,0.0,-0.98681,2e-05,1.71128]
[1778876320932,37.96,79100.63,0.0,-0.98686,2e-05,1.70574]
[1778876325966,37.96,79097.91,0.0,-0.98691,2e-05,1.7003]
[1778876331001,37.96,79096.47,0.0,-0.98693,2e-05,1.69743]
[1778876336102,37.96,79095.01,0.0,-0.98696,2e-05,1.69453]
[1778876342081,37.96,79093.27,0.0,-0.98699,2e-05,1.69107]
[1778876347116,37.96,79093.61,0.0,-0.98698,2e-05,1.69175]
[1778876350138,37.96,79087.9,0.0,-0.98708,2e-05,1.68043]
[1778876351145,37.96,79085.44,0.0,-0.98713,2e-05,1.67558]
[1778876356244,37.96,79085.27,0.0,-0.98713,2e-05,1.67524]
[1778876362220,37.96,79085.34,0.0,-0.98713,2e-05,1.67538]
[1778876367256,37.96,79086.39,0.0,-0.98711,2e-05,1.67745]
[1778876373298,37.96,79086.1,0.0,-0.98713,2e-05,1.67452]
[1778876376319,37.96,79081.06,0.0,-0.98722,2e-05,1.66461]
[1778876378333,37.96,79080.82,0.0,-0.98722,2e-05,1.66414]
[1778876379340,37.96,79081.29,0.0,-0.98721,2e-05,1.66506]
[1778876384375,37.96,79085.81,0.0,-0.98714,2e-05,1.67395]
[1778876389411,37.96,79088.49,0.0,-0.98709,2e-05,1.67924]
[1778876392431,37.96,79080.95,0.0,-0.98722,2e-05,1.6644]
[1778876395452,37.96,79079.19,0.0,-0.98725,2e-05,1.66095]
[1778876400487,37.96,79078.74,0.0,-0.98726,2e-05,1.66007]
[1778876405522,37.96,79072.13,0.0,-0.98737,2e-05,1.64717]
[1778876411564,37.96,79068.06,0.0,-0.98744,2e-05,1.63927]
[1778876413578,37.96,79062.73,0.0,-0.98753,2e-05,1.62896]
[1778876416667,37.96,79055.28,0.0,-0.98766,2e-05,1.61465]
[1778876418613,37.96,79052.39,0.0,-0.9877,2e-05,1.60913]
[1778876423648,37.96,79047.66,0.0,-0.98778,2e-05,1.60011]
[1778876428686,37.96,79047.9,0.0,-0.98778,2e-05,1.60057]
[1778876433726,37.96,79048.29,0.0,-0.98779,2e-05,1.59902]
[1778876435733,37.96,79036.44,0.0,-0.98798,2e-05,1.57663]
[1778876436807,37.96,79025.34,0.0,-0.98816,2e-05,1.55589]
[1778876442781,37.96,79023.45,0.0,-0.98819,2e-05,1.55238]
[1778876447817,37.96,79022.83,0.0,-0.9882,2e-05,1.55123]
[1778876449832,37.96,79017.25,0.0,-0.98829,2e-05,1.5409]
[1778876454869,37.96,79013.36,0.0,-0.98836,2e-05,1.53374]
[1778876459903,37.96,79013.41,0.0,-0.98836,2e-05,1.53383]
[1778876464940,37.96,79018.06,0.0,-0.98828,2e-05,1.5424]
[1778876469975,37.96,79021.65,0.0,-0.98822,2e-05,1.54904]
[1778876476016,37.96,79016.58,0.0,-0.9883,2e-05,1.53967]
[1778876481052,37.96,79018.28,0.0,-0.98828,2e-05,1.54281]
[1778876486087,37.96,79014.88,0.0,-0.98833,2e-05,1.53654]
[1778876491125,37.96,79011.39,0.0,-0.9884,2e-05,1.5279]
[1778876496161,37.96,79011.52,0.0,-0.9884,2e-05,1.52814]
[1778876501198,37.96,79010.89,0.0,-0.98841,2e-05,1.52699]
[1778876506235,37.96,79010.85,0.0,-0.98841,2e-05,1.52691]
[1778876507298,37.96,79019.1,0.0,-0.98828,2e-05,1.54209]
[1778876512278,37.96,79023.01,0.0,-0.98822,2e-05,1.54932]
[1778876516305,37.96,79028.37,0.0,-0.98813,2e-05,1.55928]
[1778876521340,37.96,79030.0,0.0,-0.98811,2e-05,1.56232]
[1778876526374,37.96,79031.05,0.0,-0.98809,2e-05,1.56428]
[1778876530403,37.96,79036.35,0.0,-0.988,2e-05,1.5742]
[1778876532416,37.96,79040.01,0.0,-0.98794,2e-05,1.58108]
[1778876535438,37.96,79046.57,0.0,-0.98783,2e-05,1.59348]
[1778876536446,37.96,79047.04,0.0,-0.98783,2e-05,1.59437]
[1778876541480,37.96,79049.63,0.0,-0.98778,2e-05,1.59928]
[1778876546515,37.96,79052.97,0.0,-0.98773,2e-05,1.60564]
[1778876551550,37.96,79054.28,0.0,-0.98772,2e-05,1.60584]
[1778876556585,37.96,79055.89,0.0,-0.9877,2e-05,1.60892]
[1778876561621,37.96,79055.77,0.0,-0.9877,2e-05,1.60869]
[1778876566659,37.96,79054.75,0.0,-0.98772,2e-05,1.60674]
[1778876567721,37.96,79061.52,0.0,-0.9876,2e-05,1.6197]
[1778876573708,37.96,79062.37,0.0,-0.98759,2e-05,1.62133]
[1778876579750,37.96,79064.34,0.0,-0.98755,2e-05,1.62512]
[1778876584785,37.96,79065.65,0.0,-0.98753,2e-05,1.62765]
[1778876589821,37.96,79064.05,0.0,-0.98756,2e-05,1.62456]
[1778876594855,37.96,79065.6,0.0,-0.98753,2e-05,1.62755]
[1778876599890,37.96,79073.15,0.0,-0.98741,2e-05,1.64216]
[1778876604926,37.96,79074.01,0.0,-0.98739,2e-05,1.64383]
[1778876610972,37.96,79074.48,0.0,-0.98738,2e-05,1.64474]
[1778876616002,37.96,79075.29,0.0,-0.98739,2e-05,1.64398]
[1778876621036,37.96,79075.68,0.0,-0.98738,2e-05,1.64474]
[1778876626072,37.96,79076.46,0.0,-0.98737,2e-05,1.64626]
[1778876631107,37.96,79076.5,0.0,-0.98737,2e-05,1.64633]
[1778876636142,37.96,79078.21,0.0,-0.98734,2e-05,1.64966]
[1778876641180,37.96,79082.61,0.0,-0.98726,2e-05,1.65826]
[1778876643192,37.96,79076.86,0.0,-0.98736,2e-05,1.64704]
[1778876645205,37.96,79071.83,0.0,-0.98745,2e-05,1.63727]
[1778876648281,37.96,79063.8,0.0,-0.98758,2e-05,1.62177]
[1778876649233,37.96,79063.8,0.0,-0.98758,2e-05,1.62177]
[1778876654268,37.96,79066.45,0.0,-0.98754,2e-05,1.62687]
[1778876659303,37.96,79068.44,0.0,-0.9875,2e-05,1.63071]
[1778876664343,37.96,79064.4,0.0,-0.98757,2e-05,1.62293]
[1778876669375,37.96,79064.33,0.0,-0.98757,2e-05,1.62279]
[1778876674466,37.96,79060.88,0.0,-0.98765,2e-05,1.61386]
[1778876675473,37.96,79054.91,0.0,-0.98775,2e-05,1.60246]
[1778876676424,37.96,79054.91,0.0,-0.98775,2e-05,1.60246]
[1778876681459,37.96,79052.31,0.0,-0.98779,2e-05,1.59751]
[1778876686494,37.96,79053.72,0.0,-0.98777,2e-05,1.60019]
[1778876691529,37.96,79053.15,0.0,-0.98778,2e-05,1.59911]
[1778876697572,37.96,79049.02,0.0,-0.98784,2e-05,1.59127]
[1778876702606,37.96,79047.01,0.0,-0.98788,2e-05,1.58746]
[1778876707641,37.96,79045.46,0.0,-0.9879,2e-05,1.58454]
[1778876712677,37.96,79044.73,0.0,-0.98792,2e-05,1.58316]
[1778876717711,37.96,79045.0,0.0,-0.98791,2e-05,1.58367]
[1778876723753,37.96,79045.15,0.0,-0.98791,2e-05,1.58395]
[1778876729795,37.96,79044.74,0.0,-0.98791,2e-05,1.58318]
[1778876735893,37.96,79047.87,0.0,-0.98788,2e-05,1.58681]
[1778876742886,37.96,79049.54,0.0,-0.98785,2e-05,1.58997]
[1778876747923,37.96,79049.31,0.0,-0.98786,2e-05,1.58953]
[1778876752956,37.96,79049.16,0.0,-0.98786,2e-05,1.58925]
[1778876757992,37.96,79051.71,0.0,-0.98782,2e-05,1.59408]
[1778876763027,37.96,79052.28,0.0,-0.98781,2e-05,1.59516]
[1778876768063,37.96,79052.81,0.0,-0.9878,2e-05,1.59617]
[1778876774106,37.96,79053.07,0.0,-0.98779,2e-05,1.59666]
[1778876779140,37.96,79055.7,0.0,-0.98775,2e-05,1.60167]
[1778876785182,37.96,79055.75,0.0,-0.98775,2e-05,1.60176]
[1778876788203,37.96,79067.69,0.0,-0.98755,2e-05,1.62463]
[1778876790218,37.96,79073.05,0.0,-0.98746,2e-05,1.63498]
[1778876795252,37.96,79073.5,0.0,-0.98747,2e-05,1.63352]
[1778876800287,37.96,79073.53,0.0,-0.98747,2e-05,1.63358]
[1778876805325,37.96,79072.72,0.0,-0.98748,2e-05,1.63201]
[1778876810358,37.96,79069.71,0.0,-0.98753,2e-05,1.6262]
[1778876815392,37.96,79070.27,0.0,-0.98752,2e-05,1.62728]
[1778876820431,37.96,79070.13,0.0,-0.98753,2e-05,1.62701]
[1778876825463,37.96,79069.01,0.0,-0.98754,2e-05,1.62485]
[1778876831505,37.96,79067.74,0.0,-0.98757,2e-05,1.62241]
[1778876836595,37.96,79066.83,0.0,-0.98758,2e-05,1.62066]
[1778876842585,37.96,79061.9,0.0,-0.98766,2e-05,1.6112]
[1778876846665,37.96,79055.9,0.0,-0.98776,2e-05,1.59975]
[1778876852655,37.96,79053.44,0.0,-0.98782,2e-05,1.59279]
[1778876857690,37.96,79052.81,0.0,-0.98783,2e-05,1.5916]
[1778876859704,37.96,79047.81,0.0,-0.98791,2e-05,1.58214]
[1778876864739,37.96,79046.45,0.0,-0.98794,2e-05,1.57958]
[1778876869774,37.96,79048.11,0.0,-0.98791,2e-05,1.58271]
[1778876874818,37.96,79046.55,0.0,-0.98794,2e-05,1.57977]
[1778876879844,37.96,79045.47,0.0,-0.98795,2e-05,1.57773]
[1778876884878,37.96,79046.52,0.0,-0.98794,2e-05,1.57971]
[1778876889915,37.96,79043.4,0.0,-0.98799,2e-05,1.57384]
[1778876895957,37.96,79047.81,0.0,-0.98791,2e-05,1.58214]
[1778876899984,37.96,79055.49,0.0,-0.98779,2e-05,1.59668]
[1778876905072,37.96,79055.61,0.0,-0.98779,2e-05,1.59691]
[1778876911061,37.96,79054.36,0.0,-0.98782,2e-05,1.59225]
[1778876916096,37.96,79055.4,0.0,-0.98781,2e-05,1.59422]
[1778876921131,37.96,79055.11,0.0,-0.98781,2e-05,1.59367]
[1778876926166,37.96,79057.47,0.0,-0.98777,2e-05,1.59815]
[1778876931201,37.96,79056.88,0.0,-0.98778,2e-05,1.59703]
[1778876938249,37.96,79056.33,0.0,-0.98779,2e-05,1.59599]
[1778876943285,37.96,79064.88,0.0,-0.98765,2e-05,1.6123]
[1778876944292,37.96,79072.56,0.0,-0.98752,2e-05,1.62706]
[1778876949327,37.96,79072.82,0.0,-0.98751,2e-05,1.62756]
[1778876954362,37.96,79073.01,0.0,-0.98751,2e-05,1.62793]
[1778876959397,37.96,79071.03,0.0,-0.98754,2e-05,1.62411]
[1778876964432,37.96,79072.44,0.0,-0.98752,2e-05,1.62683]
[1778876967454,37.96,79079.91,0.0,-0.98739,2e-05,1.64129]
[1778876971483,37.96,79085.74,0.0,-0.98731,2e-05,1.6503]
[1778876975563,37.96,79090.9,0.0,-0.98722,2e-05,1.66039]
[1778876981551,37.96,79090.39,0.0,-0.98723,2e-05,1.65939]
[1778876986587,37.96,79094.06,0.0,-0.98717,2e-05,1.6666]
[1778876991628,37.96,79097.8,0.0,-0.9871,2e-05,1.67397]
[1778876995649,37.96,79103.92,0.0,-0.987,2e-05,1.68608]
[1778876996658,37.96,79109.16,0.0,-0.9869,2e-05,1.69651]
[1778877001691,37.96,79107.45,0.0,-0.98693,2e-05,1.6931]
[1778877004713,37.96,79117.28,0.0,-0.98676,2e-05,1.71277]
[1778877005719,37.96,79123.92,0.0,-0.98664,2e-05,1.72615]
[1778877008745,37.96,79103.51,0.0,-0.987,2e-05,1.68527]
[1778877009751,37.96,79077.0,0.0,-0.98746,2e-05,1.63331]
[1778877014787,37.96,79076.98,0.0,-0.98746,2e-05,1.63328]
[1778877016801,37.96,79082.15,0.0,-0.98737,2e-05,1.64331]
[1778877017808,37.96,79087.54,0.0,-0.98728,2e-05,1.65382]
[1778877020831,37.96,79086.16,0.0,-0.9873,2e-05,1.65112]
[1778877024858,37.96,79077.49,0.0,-0.98745,2e-05,1.63426]
[1778877025922,37.96,79077.56,0.0,-0.98745,2e-05,1.6344]
[1778877028886,37.96,79083.0,0.0,-0.98736,2e-05,1.64496]
[1778877030901,37.96,79085.78,0.0,-0.98731,2e-05,1.65038]
[1778877033922,37.96,79091.46,0.0,-0.98723,2e-05,1.65914]
[1778877035992,37.96,79092.67,0.0,-0.98721,2e-05,1.66151]
[1778877041978,37.96,79092.61,0.0,-0.98721,2e-05,1.66139]
[1778877048029,37.96,79093.25,0.0,-0.9872,2e-05,1.66265]
[1778877053064,37.96,79092.98,0.0,-0.9872,2e-05,1.66212]
[1778877058104,37.96,79091.94,0.0,-0.98722,2e-05,1.66008]
[1778877063152,37.96,79095.15,0.0,-0.98717,2e-05,1.66638]
[1778877068184,37.96,79094.27,0.0,-0.98718,2e-05,1.66465]
[1778877074231,37.96,79094.84,0.0,-0.98717,2e-05,1.66577]
[1778877079267,37.96,79096.18,0.0,-0.98715,2e-05,1.66841]
[1778877084303,37.96,79097.39,0.0,-0.98713,2e-05,1.67079]
[1778877089337,37.96,79099.19,0.0,-0.9871,2e-05,1.67434]
[1778877094373,37.96,79099.42,0.0,-0.98711,2e-05,1.67243]
[1778877096419,37.96,79109.86,0.0,-0.98693,2e-05,1.69313]
[1778877098401,37.96,79115.09,0.0,-0.98684,2e-05,1.70357]
[1778877099408,37.96,79117.14,0.0,-0.9868,2e-05,1.70768]
[1778877104444,37.96,79121.62,0.0,-0.98672,2e-05,1.71669]
[1778877105451,37.96,79126.87,0.0,-0.98663,2e-05,1.72728]
[1778877106489,37.96,79121.55,0.0,-0.98672,2e-05,1.71654]
[1778877108471,37.96,79115.15,0.0,-0.98683,2e-05,1.70369]
[1778877109478,37.96,79114.79,0.0,-0.98684,2e-05,1.70297]
[1778877116559,37.96,79114.91,0.0,-0.98684,2e-05,1.70321]
[1778877121562,37.96,79115.28,0.0,-0.98683,2e-05,1.70395]
[1778877126629,37.96,79115.33,0.0,-0.98683,2e-05,1.70405]
[1778877131632,37.96,79115.58,0.0,-0.98683,2e-05,1.70455]
[1778877136700,37.96,79115.03,0.0,-0.98684,2e-05,1.70345]
[1778877141702,37.96,79114.25,0.0,-0.98685,2e-05,1.70189]
[1778877146770,37.96,79113.78,0.0,-0.98686,2e-05,1.70095]
[1778877151772,37.96,79116.6,0.0,-0.98683,2e-05,1.7042]
[1778877156840,37.96,79116.11,0.0,-0.98684,2e-05,1.70322]
[1778877161842,37.96,79116.26,0.0,-0.98683,2e-05,1.70352]
[1778877165871,37.96,79105.6,0.0,-0.98702,2e-05,1.68228]
[1778877166912,37.96,79098.26,0.0,-0.98715,2e-05,1.66778]
[1778877167884,37.96,79098.26,0.0,-0.98715,2e-05,1.66778]
[1778877172920,37.96,79098.09,0.0,-0.98715,2e-05,1.66744]
[1778877177954,37.96,79098.02,0.0,-0.98715,2e-05,1.66731]
[1778877182989,37.96,79101.51,0.0,-0.98709,2e-05,1.67419]
[1778877188025,37.96,79102.07,0.0,-0.98708,2e-05,1.67529]
[1778877192053,37.96,79107.15,0.0,-0.98699,2e-05,1.68536]
[1778877193059,37.96,79111.67,0.0,-0.98691,2e-05,1.69435]
[1778877196081,37.96,79114.63,0.0,-0.98686,2e-05,1.70026]
[1778877201116,37.96,79120.57,0.0,-0.98676,2e-05,1.71216]
[1778877206151,37.96,79121.0,0.0,-0.98675,2e-05,1.71303]
[1778877212193,37.96,79118.72,0.0,-0.98681,2e-05,1.70605]
[1778877217263,37.96,79111.57,0.0,-0.98693,2e-05,1.69176]
[1778877219243,37.96,79107.99,0.0,-0.987,2e-05,1.68464]
[1778877222264,37.96,79102.91,0.0,-0.98709,2e-05,1.67458]
[1778877223270,37.96,79096.93,0.0,-0.98719,2e-05,1.6628]
[1778877224277,37.96,79094.8,0.0,-0.98723,2e-05,1.65862]
[1778877229313,37.96,79096.74,0.0,-0.98719,2e-05,1.66243]
[1778877234346,37.96,79098.7,0.0,-0.98716,2e-05,1.66628]
[1778877239382,37.96,79099.6,0.0,-0.98714,2e-05,1.66805]
[1778877244418,37.96,79100.87,0.0,-0.98712,2e-05,1.67056]
[1778877249453,37.96,79100.95,0.0,-0.98712,2e-05,1.67071]
[1778877254488,37.96,79102.4,0.0,-0.98709,2e-05,1.67357]
[1778877259523,37.96,79104.76,0.0,-0.98705,2e-05,1.67824]
[1778877264558,37.96,79105.15,0.0,-0.98705,2e-05,1.67901]
[1778877269593,37.96,79105.24,0.0,-0.98704,2e-05,1.67919]
[1778877274628,37.96,79105.38,0.0,-0.98706,2e-05,1.67709]
[1778877279664,37.96,79105.27,0.0,-0.98706,2e-05,1.67687]
[1778877285705,37.96,79103.91,0.0,-0.98709,2e-05,1.67419]
[1778877290740,37.96,79104.03,0.0,-0.98708,2e-05,1.67442]
[1778877295775,37.96,79103.92,0.0,-0.98709,2e-05,1.67421]
[1778877300814,37.96,79103.74,0.0,-0.98709,2e-05,1.67385]
[1778877302828,37.96,79103.55,0.0,-0.98709,2e-05,1.67348]
[1778877305849,37.96,79103.93,0.0,-0.98708,2e-05,1.67423]
[1778877308869,37.96,79095.53,0.0,-0.98723,2e-05,1.6577]
[1778877309876,37.96,79089.74,0.0,-0.98733,2e-05,1.64638]
[1778877310883,37.96,79088.84,0.0,-0.98735,2e-05,1.64462]
[1778877315918,37.96,79089.18,0.0,-0.98734,2e-05,1.64529]
[1778877320953,37.96,79088.48,0.0,-0.98735,2e-05,1.64392]
[1778877325988,37.96,79076.24,0.0,-0.98756,2e-05,1.62023]
[1778877326995,37.96,79075.19,0.0,-0.98758,2e-05,1.61821]
[1778877332063,37.96,79083.15,0.0,-0.98746,2e-05,1.63124]
[1778877334045,37.96,79090.15,0.0,-0.98734,2e-05,1.64483]
[1778877335052,37.96,79091.01,0.0,-0.98733,2e-05,1.64651]
[1778877340087,37.96,79091.26,0.0,-0.98732,2e-05,1.647]
[1778877345121,37.96,79093.33,0.0,-0.98729,2e-05,1.65104]
[1778877350157,37.96,79093.49,0.0,-0.98728,2e-05,1.65135]
[1778877355197,37.96,79093.32,0.0,-0.98729,2e-05,1.65102]
[1778877359226,37.96,79087.29,0.0,-0.98739,2e-05,1.63927]
[1778877360234,37.96,79080.25,0.0,-0.98751,2e-05,1.62563]
[1778877361242,37.96,79079.52,0.0,-0.98752,2e-05,1.62422]
[1778877367282,37.96,79081.39,0.0,-0.98749,2e-05,1.62783]
[1778877372346,37.96,79079.45,0.0,-0.98752,2e-05,1.62409]
[1778877377352,37.96,79079.08,0.0,-0.98753,2e-05,1.62338]
[1778877382415,37.96,79078.51,0.0,-0.98754,2e-05,1.62228]
[1778877387423,37.96,79074.47,0.0,-0.98761,2e-05,1.61451]
[1778877392486,37.96,79074.29,0.0,-0.98763,2e-05,1.61185]
[1778877397493,37.96,79077.69,0.0,-0.98757,2e-05,1.61838]
[1778877402556,37.96,79076.79,0.0,-0.98759,2e-05,1.61665]
[1778877407563,37.96,79076.58,0.0,-0.98759,2e-05,1.61624]
[1778877412626,37.96,79075.08,0.0,-0.98761,2e-05,1.61336]
[1778877418652,37.96,79074.43,0.0,-0.98762,2e-05,1.61211]
[1778877425700,37.96,79074.02,0.0,-0.98763,2e-05,1.61133]
[1778877431763,37.96,79074.22,0.0,-0.98763,2e-05,1.61171]
[1778877438812,37.96,79073.62,0.0,-0.98764,2e-05,1.61056]
[1778877443848,37.96,79073.37,0.0,-0.98764,2e-05,1.61008]
[1778877448883,37.96,79072.71,0.0,-0.98765,2e-05,1.60882]
[1778877454925,37.96,79073.14,0.0,-0.98766,2e-05,1.60733]
[1778877459960,37.96,79073.56,0.0,-0.98766,2e-05,1.60813]
[1778877464995,37.96,79072.43,0.0,-0.98768,2e-05,1.60597]
[1778877470037,37.96,79071.54,0.0,-0.98769,2e-05,1.60427]
[1778877476074,37.96,79070.6,0.0,-0.98771,2e-05,1.60248]
[1778877481109,37.96,79070.07,0.0,-0.98772,2e-05,1.60146]
[1778877484130,37.96,79087.36,0.0,-0.98742,2e-05,1.63473]
[1778877485137,37.96,79099.75,0.0,-0.98721,2e-05,1.6589]
[1778877486145,37.96,79099.44,0.0,-0.98722,2e-05,1.65829]
[1778877488159,37.96,79090.8,0.0,-0.98736,2e-05,1.64141]
[1778877489166,37.96,79088.32,0.0,-0.98741,2e-05,1.63659]
[1778877494202,37.96,79086.71,0.0,-0.98743,2e-05,1.63347]
[1778877499239,37.96,79085.25,0.0,-0.98746,2e-05,1.63064]
[1778877504272,37.96,79084.28,0.0,-0.98748,2e-05,1.62876]
[1778877509307,37.96,79083.98,0.0,-0.98748,2e-05,1.62818]
[1778877514342,37.96,79083.72,0.0,-0.9875,2e-05,1.62535]
[1778877516355,37.96,79089.75,0.0,-0.9874,2e-05,1.63703]
[1778877517362,37.96,79095.07,0.0,-0.98731,2e-05,1.64738]
[1778877518370,37.96,79092.94,0.0,-0.98735,2e-05,1.64323]
[1778877523407,37.96,79090.14,0.0,-0.98739,2e-05,1.63778]
[1778877528440,37.96,79089.25,0.0,-0.98741,2e-05,1.63606]
[1778877533476,37.96,79087.38,0.0,-0.98744,2e-05,1.63243]
[1778877538511,37.96,79086.47,0.0,-0.98746,2e-05,1.63067]
[1778877543549,37.96,79084.88,0.0,-0.98748,2e-05,1.62759]
[1778877548585,37.96,79082.82,0.0,-0.98752,2e-05,1.62361]
[1778877553620,37.96,79081.65,0.0,-0.98754,2e-05,1.62136]
[1778877558652,37.96,79073.8,0.0,-0.98767,2e-05,1.60628]
[1778877559659,37.96,79072.06,0.0,-0.9877,2e-05,1.60296]
[1778877564694,37.96,79071.43,0.0,-0.98771,2e-05,1.60175]
[1778877569729,37.96,79071.74,0.0,-0.9877,2e-05,1.60235]
[1778877574764,37.96,79071.98,0.0,-0.98772,2e-05,1.6005]
[1778877579799,37.96,79073.19,0.0,-0.9877,2e-05,1.60281]
[1778877584837,37.96,79073.84,0.0,-0.98769,2e-05,1.60405]
[1778877589870,37.96,79074.16,0.0,-0.98768,2e-05,1.60466]
[1778877594905,37.96,79074.13,0.0,-0.98768,2e-05,1.6046]
[1778877600947,37.96,79072.22,0.0,-0.98771,2e-05,1.60096]
[1778877605984,37.96,79072.69,0.0,-0.98771,2e-05,1.60185]
[1778877611016,37.96,79073.62,0.0,-0.98769,2e-05,1.60363]
[1778877616051,37.96,79073.69,0.0,-0.98769,2e-05,1.60376]
[1778877621087,37.96,79075.5,0.0,-0.98766,2e-05,1.60722]
[1778877626122,37.96,79075.96,0.0,-0.98765,2e-05,1.6081]
[1778877631156,37.96,79075.4,0.0,-0.98768,2e-05,1.60472]
[1778877636191,37.96,79076.51,0.0,-0.98766,2e-05,1.60685]
[1778877641227,37.96,79076.86,0.0,-0.98765,2e-05,1.60752]
[1778877646264,37.96,79074.53,0.0,-0.98769,2e-05,1.60306]
[1778877651298,37.96,79074.53,0.0,-0.98769,2e-05,1.60306]
[1778877656333,37.96,79074.55,0.0,-0.98769,2e-05,1.6031]
[1778877661372,37.96,79074.74,0.0,-0.98769,2e-05,1.60346]
[1778877666408,37.96,79075.17,0.0,-0.98768,2e-05,1.60428]
[1778877671444,37.96,79075.62,0.0,-0.98767,2e-05,1.60514]
[1778877676480,37.96,79074.8,0.0,-0.98769,2e-05,1.60357]
[1778877679501,37.96,79065.48,0.0,-0.98784,2e-05,1.58584]
[1778877680508,37.96,79066.02,0.0,-0.98783,2e-05,1.58686]
[1778877683529,37.96,79060.31,0.0,-0.98793,2e-05,1.57607]
[1778877687557,37.96,79055.17,0.0,-0.98801,2e-05,1.56641]
[1778877688563,37.96,79049.76,0.0,-0.9881,2e-05,1.55629]
[1778877689571,37.96,79048.99,0.0,-0.98811,2e-05,1.55485]
[1778877692593,37.96,79057.93,0.0,-0.98798,2e-05,1.56931]
[1778877693603,37.96,79063.26,0.0,-0.9879,2e-05,1.57935]
[1778877694607,37.96,79066.88,0.0,-0.98784,2e-05,1.5862]
[1778877699641,37.96,79063.18,0.0,-0.9879,2e-05,1.5792]
[1778877704676,37.96,79064.32,0.0,-0.98788,2e-05,1.58136]
[1778877709711,37.96,79065.45,0.0,-0.98786,2e-05,1.58349]
[1778877714746,37.96,79065.48,0.0,-0.98786,2e-05,1.58355]
[1778877720790,37.96,79064.24,0.0,-0.98788,2e-05,1.5812]
[1778877725834,37.96,79064.04,0.0,-0.98788,2e-05,1.58083]
[1778877730857,37.96,79065.55,0.0,-0.98786,2e-05,1.58368]
[1778877735904,37.96,79066.75,0.0,-0.98784,2e-05,1.58595]
[1778877745974,37.96,79067.58,0.0,-0.98782,2e-05,1.58753]
[1778877752009,37.96,79067.33,0.0,-0.98785,2e-05,1.58476]
[1778877759054,37.96,79067.82,0.0,-0.98784,2e-05,1.58569]
[1778877765096,37.96,79067.9,0.0,-0.98784,2e-05,1.58584]
[1778877773153,37.96,79068.07,0.0,-0.98783,2e-05,1.58616]
[1778877781209,37.96,79068.08,0.0,-0.98783,2e-05,1.58618]
[1778877782217,37.96,79061.7,0.0,-0.98794,2e-05,1.57413]
[1778877784229,37.96,79062.44,0.0,-0.98793,2e-05,1.57552]
[1778877789264,37.96,79059.8,0.0,-0.98797,2e-05,1.57055]
[1778877794298,37.96,79059.41,0.0,-0.98798,2e-05,1.56982]
[1778877799333,37.96,79060.49,0.0,-0.98796,2e-05,1.57185]
[1778877802355,37.96,79054.97,0.0,-0.98805,2e-05,1.56149]
[1778877809405,37.96,79055.8,0.0,-0.98804,2e-05,1.56304]
[1778877814440,37.96,79056.0,0.0,-0.98805,2e-05,1.56115]
[1778877819475,37.96,79055.82,0.0,-0.98805,2e-05,1.56081]
[1778877824510,37.96,79055.39,0.0,-0.98806,2e-05,1.56]
[1778877829546,37.96,79054.44,0.0,-0.98807,2e-05,1.55823]
[1778877834581,37.96,79054.0,0.0,-0.98808,2e-05,1.55741]
[1778877841630,37.96,79051.58,0.0,-0.98812,2e-05,1.55289]
[1778877846687,37.96,79046.62,0.0,-0.9882,2e-05,1.54367]
[1778877850693,37.96,79035.09,0.0,-0.98839,2e-05,1.5224]
[1778877851704,37.96,79026.91,0.0,-0.98852,2e-05,1.50745]
[1778877852706,37.96,79024.69,0.0,-0.98855,2e-05,1.50342]
[1778877857745,37.96,79029.49,0.0,-0.98848,2e-05,1.51215]
[1778877862779,37.96,79031.43,0.0,-0.98845,2e-05,1.5157]
[1778877867814,37.96,79031.96,0.0,-0.98844,2e-05,1.51667]
[1778877872849,37.96,79033.58,0.0,-0.98843,2e-05,1.5174]
[1778877877885,37.96,79030.88,0.0,-0.98847,2e-05,1.51247]
[1778877882921,37.96,79030.93,0.0,-0.98847,2e-05,1.51256]
[1778877887955,37.96,79030.05,0.0,-0.98848,2e-05,1.51095]
[1778877893997,37.96,79025.08,0.0,-0.98856,2e-05,1.50191]
[1778877899033,37.96,79023.07,0.0,-0.98859,2e-05,1.49827]
[1778877904069,37.96,79016.76,0.0,-0.98869,2e-05,1.48687]
[1778877909104,37.96,79016.39,0.0,-0.9887,2e-05,1.4862]
[1778877912126,37.96,79028.17,0.0,-0.98851,2e-05,1.50753]
[1778877913135,37.96,79028.17,0.0,-0.98851,2e-05,1.50753]
[1778877918168,37.96,79027.14,0.0,-0.98853,2e-05,1.50565]
[1778877923203,37.96,79017.8,0.0,-0.98868,2e-05,1.48874]
[1778877924209,37.96,79014.52,0.0,-0.98873,2e-05,1.48284]
[1778877929245,37.96,79010.75,0.0,-0.98879,2e-05,1.47608]
[1778877934280,37.96,79009.78,0.0,-0.98882,2e-05,1.47216]
[1778877939314,37.96,79008.15,0.0,-0.98884,2e-05,1.46925]
[1778877944350,37.96,79009.69,0.0,-0.98882,2e-05,1.472]
[1778877950392,37.96,79008.79,0.0,-0.98883,2e-05,1.47039]
[1778877955427,37.96,79008.08,0.0,-0.98884,2e-05,1.46913]
[1778877960462,37.96,79007.65,0.0,-0.98885,2e-05,1.46836]
[1778877965496,37.96,79007.63,0.0,-0.98885,2e-05,1.46832]
[1778877970532,37.96,79007.49,0.0,-0.98885,2e-05,1.46807]
[1778877974560,37.96,79000.28,0.0,-0.98896,2e-05,1.45527]
[1778877979595,37.96,78997.58,0.0,-0.989,2e-05,1.45049]
[1778877984630,37.96,79002.72,0.0,-0.98893,2e-05,1.45959]
[1778877989666,37.96,79003.97,0.0,-0.98891,2e-05,1.46181]
[1778877993692,37.96,79013.17,0.0,-0.98878,2e-05,1.47604]
[1778877995707,37.96,79020.08,0.0,-0.98867,2e-05,1.48845]
[1778877998727,37.96,79023.59,0.0,-0.98862,2e-05,1.49479]
[1778878002756,37.96,79029.28,0.0,-0.98853,2e-05,1.50511]
[1778878003763,37.96,79031.9,0.0,-0.98849,2e-05,1.50988]
[1778878008799,37.96,79033.15,0.0,-0.98847,2e-05,1.51216]
[1778878013834,37.96,79032.72,0.0,-0.98847,2e-05,1.51138]
[1778878018869,37.96,79032.47,0.0,-0.98848,2e-05,1.51092]
[1778878023904,37.96,79032.67,0.0,-0.98847,2e-05,1.51129]
[1778878028939,37.96,79031.87,0.0,-0.98849,2e-05,1.50983]
[1778878033973,37.96,79031.45,0.0,-0.98849,2e-05,1.50906]
[1778878039009,37.96,79027.58,0.0,-0.98855,2e-05,1.50202]
[1778878040025,37.96,79016.35,0.0,-0.98873,2e-05,1.48174]
[1778878041027,37.96,79014.46,0.0,-0.98876,2e-05,1.47835]
[1778878047069,37.96,79016.61,0.0,-0.98873,2e-05,1.48221]
[1778878048092,37.96,79024.84,0.0,-0.9886,2e-05,1.49705]
[1778878050090,37.96,79028.44,0.0,-0.98854,2e-05,1.50358]
[1778878052104,37.96,79029.66,0.0,-0.98854,2e-05,1.50358]
[1778878057139,37.96,79030.17,0.0,-0.98853,2e-05,1.50451]
[1778878062173,37.96,79030.26,0.0,-0.98853,2e-05,1.50467]
[1778878067209,37.96,79032.18,0.0,-0.9885,2e-05,1.50817]
[1778878072247,37.96,79032.72,0.0,-0.98849,2e-05,1.50915]
[1778878077280,37.96,79032.12,0.0,-0.9885,2e-05,1.50806]
[1778878082315,37.96,79032.83,0.0,-0.98849,2e-05,1.50935]
[1778878087354,37.96,79033.38,0.0,-0.98848,2e-05,1.51036]
[1778878092389,37.96,79033.47,0.0,-0.98848,2e-05,1.51052]
[1778878097424,37.96,79034.37,0.0,-0.98846,2e-05,1.51216]
[1778878104474,37.96,79032.72,0.0,-0.98849,2e-05,1.50915]
[1778878106488,37.96,79038.45,0.0,-0.9884,2e-05,1.51963]
[1778878107494,37.96,79042.31,0.0,-0.98834,2e-05,1.52672]
[1778878112529,37.96,79035.93,0.0,-0.98846,2e-05,1.51279]
[1778878114543,37.96,79030.19,0.0,-0.98855,2e-05,1.50233]
[1778878119578,37.96,79031.79,0.0,-0.98852,2e-05,1.50524]
[1778878124614,37.96,79026.05,0.0,-0.98861,2e-05,1.49482]
[1778878126633,37.96,79010.34,0.0,-0.98886,2e-05,1.46661]
[1778878127640,37.96,78993.9,0.0,-0.98911,2e-05,1.43755]
[1778878128654,37.96,78987.44,0.0,-0.9892,1e-05,1.42626]
[1778878130664,37.96,78975.71,0.0,-0.98938,1e-05,1.40593]
[1778878131670,37.96,78965.63,0.0,-0.98953,1e-05,1.38866]
[1778878132679,37.96,78964.05,0.0,-0.98955,1e-05,1.38596]
[1778878135697,37.96,78958.19,0.0,-0.98964,1e-05,1.37601]
[1778878138724,37.96,78952.05,0.0,-0.98972,1e-05,1.36565]
[1778878142749,37.96,78943.82,0.0,-0.98984,1e-05,1.35186]
[1778878143756,37.96,78949.88,0.0,-0.98975,1e-05,1.362]
[1778878144763,37.96,78952.61,0.0,-0.98972,1e-05,1.36659]
[1778878145793,37.96,78959.59,0.0,-0.98961,1e-05,1.37839]
[1778878147797,37.96,78962.57,0.0,-0.98957,1e-05,1.38345]
[1778878152831,37.96,78967.93,0.0,-0.98949,1e-05,1.39258]
[1778878157868,37.96,78969.69,0.0,-0.98947,1e-05,1.39559]
[1778878161896,37.96,78975.29,0.0,-0.98938,1e-05,1.40521]
[1778878162904,37.96,78981.54,0.0,-0.98929,1e-05,1.41601]
[1778878163910,37.96,78983.63,0.0,-0.98926,1e-05,1.41963]
[1778878168959,37.96,78983.22,0.0,-0.98927,1e-05,1.41892]
[1778878173981,37.96,78984.51,0.0,-0.98926,1e-05,1.41902]
[1778878179033,37.96,78997.6,0.0,-0.98907,2e-05,1.44189]
[1778878180025,37.96,78997.6,0.0,-0.98907,2e-05,1.44189]
[1778878185068,37.96,78997.26,0.0,-0.98907,2e-05,1.44129]
[1778878190098,37.96,78999.23,0.0,-0.98904,2e-05,1.44476]
[1778878193119,37.96,79006.77,0.0,-0.98893,2e-05,1.45809]
[1778878194125,37.96,79007.17,0.0,-0.98892,2e-05,1.4588]
[1778878199170,37.96,78998.16,0.0,-0.98906,2e-05,1.44288]
[1778878201174,37.96,78998.0,0.0,-0.98906,2e-05,1.4426]
[1778878206211,37.96,78998.02,0.0,-0.98906,2e-05,1.44263]
[1778878211244,37.96,78999.45,0.0,-0.98904,2e-05,1.44515]
[1778878216279,37.96,79001.65,0.0,-0.98901,2e-05,1.44903]
[1778878221316,37.96,78999.56,0.0,-0.98904,2e-05,1.44534]
[1778878226350,37.96,79000.1,0.0,-0.98903,2e-05,1.44629]
[1778878231385,37.96,79000.74,0.0,-0.98903,2e-05,1.44526]
[1778878232392,37.96,79006.69,0.0,-0.98894,2e-05,1.45577]
[1778878233398,37.96,79007.4,0.0,-0.98893,2e-05,1.45703]
[1778878238435,37.96,79001.52,0.0,-0.98902,2e-05,1.44663]
[1778878243469,37.96,79000.6,0.0,-0.98904,2e-05,1.44501]
[1778878248504,37.96,78999.68,0.0,-0.98905,2e-05,1.44339]
[1778878253540,37.96,79000.3,0.0,-0.98904,2e-05,1.44448]
[1778878258574,37.96,79000.01,0.0,-0.98905,2e-05,1.44397]
[1778878262601,37.96,79007.12,0.0,-0.98894,2e-05,1.45654]
[1778878264617,37.96,79006.78,0.0,-0.98894,2e-05,1.45593]
[1778878266630,37.96,79013.63,0.0,-0.98884,2e-05,1.46811]
[1778878268644,37.96,79013.55,0.0,-0.98884,2e-05,1.46797]
[1778878273688,37.96,79010.1,0.0,-0.98889,2e-05,1.46183]
[1778878278718,37.96,79006.53,0.0,-0.98895,2e-05,1.45549]
[1778878283752,37.96,79009.78,0.0,-0.9889,2e-05,1.46126]
[1778878286773,37.96,79000.89,0.0,-0.98903,2e-05,1.44552]
[1778878289804,37.96,79007.27,0.0,-0.98894,2e-05,1.4568]
[1778878292815,37.96,79010.28,0.0,-0.9889,2e-05,1.45997]
[1778878297850,37.96,79012.57,0.0,-0.98887,2e-05,1.46404]
[1778878299873,37.96,79015.27,0.0,-0.98883,2e-05,1.46886]
[1778878302886,37.96,79003.98,0.0,-0.989,2e-05,1.44881]
[1778878303894,37.96,79002.85,0.0,-0.98902,2e-05,1.44682]
[1778878308927,37.96,79003.41,0.0,-0.98901,2e-05,1.44781]
[1778878311948,37.96,78997.14,0.0,-0.98911,2e-05,1.43677]
[1778878316983,37.96,78998.5,0.0,-0.98908,2e-05,1.43916]
[1778878322022,37.96,79003.22,0.0,-0.98901,2e-05,1.44747]
[1778878324037,37.96,79011.67,0.0,-0.98888,2e-05,1.46244]
[1778878325041,37.96,79011.68,0.0,-0.98888,2e-05,1.46246]
[1778878330105,37.96,79011.61,0.0,-0.98888,2e-05,1.46233]
[1778878335112,37.96,79013.51,0.0,-0.98886,2e-05,1.46572]
[1778878341154,37.96,79011.24,0.0,-0.98889,2e-05,1.46168]
[1778878346189,37.96,79010.08,0.0,-0.98891,2e-05,1.45961]
[1778878351224,37.96,79011.67,0.0,-0.9889,2e-05,1.46026]
[1778878356259,37.96,79012.78,0.0,-0.98888,2e-05,1.46224]
[1778878361294,37.96,79014.8,0.0,-0.98885,2e-05,1.46583]
[1778878366329,37.96,79014.43,0.0,-0.98886,2e-05,1.46517]
[1778878371365,37.96,79014.17,0.0,-0.98886,2e-05,1.46471]
[1778878376399,37.96,79014.56,0.0,-0.98886,2e-05,1.4654]
[1778878381435,37.96,79015.53,0.0,-0.98884,2e-05,1.46713]
[1778878386470,37.96,79015.68,0.0,-0.98884,2e-05,1.4674]
[1778878391505,37.96,79016.1,0.0,-0.98883,2e-05,1.46815]
[1778878396539,37.96,79016.66,0.0,-0.98882,2e-05,1.46915]
[1778878400601,37.96,79025.66,0.0,-0.98868,2e-05,1.48529]
[1778878402581,37.96,79026.74,0.0,-0.98867,2e-05,1.48724]
[1778878407619,37.96,79025.76,0.0,-0.98868,2e-05,1.48547]
[1778878414668,37.96,79027.58,0.0,-0.98867,2e-05,1.48655]
[1778878420741,37.96,79025.64,0.0,-0.9887,2e-05,1.48305]
[1778878425745,37.96,79026.08,0.0,-0.98869,2e-05,1.48385]
[1778878430811,37.96,79026.52,0.0,-0.98869,2e-05,1.48464]
[1778878435817,37.96,79028.29,0.0,-0.98866,2e-05,1.48783]
[1778878438836,37.96,79032.69,0.0,-0.98859,2e-05,1.49579]
[1778878443871,37.96,79035.23,0.0,-0.98855,2e-05,1.50039]
[1778878447899,37.96,79040.95,0.0,-0.98846,2e-05,1.51081]
[1778878452934,37.96,79041.89,0.0,-0.98844,2e-05,1.51253]
[1778878457970,37.96,79041.74,0.0,-0.98845,2e-05,1.51226]
[1778878463004,37.96,79041.2,0.0,-0.98845,2e-05,1.51127]
[1778878468051,37.96,79042.84,0.0,-0.98843,2e-05,1.51427]
[1778878473075,37.96,79042.49,0.0,-0.98845,2e-05,1.5114]
[1778878478110,37.96,79042.09,0.0,-0.98846,2e-05,1.51067]
[1778878483145,37.96,79044.2,0.0,-0.98842,2e-05,1.51452]
[1778878488180,37.96,79042.33,0.0,-0.98845,2e-05,1.5111]
[1778878494226,37.96,79042.08,0.0,-0.98846,2e-05,1.51065]
[1778878501303,37.96,79037.51,0.0,-0.98853,2e-05,1.50232]
[1778878505302,37.96,79042.8,0.0,-0.98845,2e-05,1.51196]
[1778878506309,37.96,79042.26,0.0,-0.98845,2e-05,1.51098]
[1778878511374,37.96,79042.36,0.0,-0.98845,2e-05,1.51116]
[1778878517386,37.96,79042.27,0.0,-0.98845,2e-05,1.51099]
[1778878518394,37.96,79036.82,0.0,-0.98854,2e-05,1.50106]
[1778878519400,37.96,79033.8,0.0,-0.98859,2e-05,1.49558]
[1778878524436,37.96,79027.69,0.0,-0.98868,2e-05,1.48454]
[1778878528463,37.96,79027.46,0.0,-0.98869,2e-05,1.48413]
[1778878533499,37.96,79028.15,0.0,-0.98869,2e-05,1.48317]
[1778878538533,37.96,79032.72,0.0,-0.98862,2e-05,1.49141]
[1778878540547,37.96,79039.56,0.0,-0.98851,2e-05,1.50382]
[1778878541584,37.96,79042.73,0.0,-0.98846,2e-05,1.5096]
[1778878546593,37.96,79043.2,0.0,-0.98846,2e-05,1.51046]
[1778878551666,37.96,79042.56,0.0,-0.98847,2e-05,1.50929]
[1778878557671,37.96,79038.21,0.0,-0.98853,2e-05,1.50137]
[1778878559685,37.96,79037.94,0.0,-0.98854,2e-05,1.50088]
[1778878562705,37.96,79036.27,0.0,-0.98857,2e-05,1.49784]
[1778878567739,37.96,79037.09,0.0,-0.98855,2e-05,1.49933]
[1778878572775,37.96,79036.94,0.0,-0.98855,2e-05,1.49906]
[1778878577809,37.96,79036.82,0.0,-0.98856,2e-05,1.49884]
[1778878582846,37.96,79036.99,0.0,-0.98855,2e-05,1.49915]
[1778878588887,37.96,79036.83,0.0,-0.98856,2e-05,1.49886]
[1778878593922,37.96,79036.91,0.0,-0.98857,2e-05,1.49679]
[1778878598963,37.96,79037.81,0.0,-0.98856,2e-05,1.49842]
[1778878603994,37.96,79039.01,0.0,-0.98854,2e-05,1.5006]
[1778878609027,37.96,79040.35,0.0,-0.98852,2e-05,1.50304]
[1778878614062,37.96,79040.83,0.0,-0.98851,2e-05,1.50391]
[1778878619098,37.96,79041.39,0.0,-0.9885,2e-05,1.50493]
[1778878624132,37.96,79042.37,0.0,-0.98848,2e-05,1.50672]
[1778878629167,37.96,79043.14,0.0,-0.98847,2e-05,1.50812]
[1778878635209,37.96,79040.93,0.0,-0.98851,2e-05,1.50409]
[1778878640244,37.96,79038.92,0.0,-0.98854,2e-05,1.50044]
[1778878646288,37.96,79043.03,0.0,-0.98847,2e-05,1.50792]
[1778878648300,37.96,79051.72,0.0,-0.98834,2e-05,1.52384]
[1778878653335,37.96,79051.11,0.0,-0.98836,2e-05,1.52048]
[1778878656356,37.96,79052.39,0.0,-0.98834,2e-05,1.52283]
[1778878661395,37.96,79054.08,0.0,-0.98831,2e-05,1.52594]
[1778878666434,37.96,79054.43,0.0,-0.98831,2e-05,1.52659]
[1778878671467,37.96,79054.25,0.0,-0.98831,2e-05,1.52626]
[1778878676503,37.96,79055.09,0.0,-0.9883,2e-05,1.5278]
[1778878682577,37.96,79052.26,0.0,-0.98834,2e-05,1.52259]
[1778878687579,37.96,79052.54,0.0,-0.98834,2e-05,1.52311]
[1778878692647,37.96,79051.9,0.0,-0.98835,2e-05,1.52193]
[1778878697649,37.96,79040.56,0.0,-0.98853,2e-05,1.50119]
[1778878698656,37.96,79036.58,0.0,-0.98859,2e-05,1.49397]
[1778878701677,37.96,79039.2,0.0,-0.98855,2e-05,1.49872]
[1778878702717,37.96,79047.53,0.0,-0.98842,2e-05,1.51391]
[1778878704698,37.96,79048.11,0.0,-0.98841,2e-05,1.51497]
[1778878709733,37.96,79051.47,0.0,-0.98836,2e-05,1.52114]
[1778878714768,37.96,79053.83,0.0,-0.98833,2e-05,1.52323]
[1778878716782,37.96,79059.61,0.0,-0.98824,2e-05,1.5339]
[1778878721818,37.96,79060.56,0.0,-0.98823,2e-05,1.53566]
[1778878726853,37.96,79061.04,0.0,-0.98822,2e-05,1.53655]
[1778878731889,37.96,79066.9,0.0,-0.98812,2e-05,1.54744]
[1778878736923,37.96,79066.99,0.0,-0.98812,2e-05,1.54761]
[1778878741958,37.96,79063.88,0.0,-0.98817,2e-05,1.54182]
[1778878747028,37.96,79064.17,0.0,-0.98817,2e-05,1.54236]
[1778878752028,37.96,79063.87,0.0,-0.98817,2e-05,1.5418]
[1778878757063,37.96,79063.6,0.0,-0.98818,2e-05,1.5413]
[1778878762101,37.96,79063.49,0.0,-0.98818,2e-05,1.54109]
[1778878767133,37.96,79060.43,0.0,-0.98823,2e-05,1.53542]
[1778878772170,37.96,79061.22,0.0,-0.98823,2e-05,1.53462]
[1778878777203,37.96,79062.76,0.0,-0.98821,2e-05,1.53748]
[1778878782238,37.96,79062.62,0.0,-0.98821,2e-05,1.53722]
[1778878788281,37.96,79061.06,0.0,-0.98824,2e-05,1.53433]
[1778878794323,37.96,79061.54,0.0,-0.98823,2e-05,1.53522]
[1778878799358,37.96,79060.64,0.0,-0.98824,2e-05,1.53355]
[1778878804428,37.96,79061.42,0.0,-0.98823,2e-05,1.53499]
[1778878809428,37.96,79061.01,0.0,-0.98824,2e-05,1.53423]
[1778878814498,37.96,79060.94,0.0,-0.98824,2e-05,1.5341]
[1778878820506,37.96,79060.93,0.0,-0.98824,2e-05,1.53409]
[1778878829603,37.96,79060.46,0.0,-0.98824,2e-05,1.53322]
[1778878834604,37.96,79060.46,0.0,-0.98826,2e-05,1.53096]
[1778878840646,37.96,79060.16,0.0,-0.98827,2e-05,1.5304]
[1778878845680,37.96,79060.55,0.0,-0.98826,2e-05,1.53113]
[1778878851758,37.96,79060.59,0.0,-0.98826,2e-05,1.5312]
[1778878856758,37.96,79060.68,0.0,-0.98826,2e-05,1.53137]
[1778878861828,37.96,79061.43,0.0,-0.98825,2e-05,1.53275]
[1778878868841,37.96,79060.94,0.0,-0.98825,2e-05,1.53185]
[1778878873875,37.96,79061.87,0.0,-0.98824,2e-05,1.53357]
[1778878879918,37.96,79064.27,0.0,-0.9882,2e-05,1.53801]
[1778878884953,37.96,79064.49,0.0,-0.9882,2e-05,1.53842]
[1778878889988,37.96,79065.83,0.0,-0.98817,2e-05,1.54091]
[1778878895023,37.96,79069.23,0.0,-0.98814,2e-05,1.54496]
[1778878900060,37.96,79068.73,0.0,-0.98814,2e-05,1.54403]
[1778878905095,37.96,79072.42,0.0,-0.98808,2e-05,1.55091]
[1778878910130,37.96,79075.95,0.0,-0.98803,2e-05,1.55752]
[1778878915200,37.96,79076.24,0.0,-0.98802,2e-05,1.55806]
[1778878920202,37.96,79075.67,0.0,-0.98803,2e-05,1.55699]
[1778878927285,37.96,79076.57,0.0,-0.98802,2e-05,1.55868]
[1778878932286,37.96,79076.57,0.0,-0.98802,2e-05,1.55868]
[1778878937355,37.96,79075.84,0.0,-0.98803,2e-05,1.55731]
[1778878942356,37.96,79075.42,0.0,-0.98803,2e-05,1.55653]
[1778878947426,37.96,79075.68,0.0,-0.98803,2e-05,1.55701]
[1778878952426,37.96,79076.16,0.0,-0.98804,2e-05,1.55563]
[1778878957496,37.96,79076.0,0.0,-0.98804,2e-05,1.55533]
[1778878966525,37.96,79075.84,0.0,-0.98804,2e-05,1.55503]
[1778878967567,37.96,79086.09,0.0,-0.98788,2e-05,1.57431]
[1778878968538,37.96,79086.09,0.0,-0.98788,2e-05,1.57431]
[1778878971559,37.96,79089.51,0.0,-0.98782,2e-05,1.58079]
[1778878976596,37.96,79092.31,0.0,-0.98777,2e-05,1.58611]
[1778878979615,37.96,79099.18,0.0,-0.98766,2e-05,1.59922]
[1778878987671,37.96,79100.3,0.0,-0.98764,2e-05,1.60136]
[1778878992707,37.96,79101.4,0.0,-0.98762,2e-05,1.60347]
[1778878997741,37.96,79101.49,0.0,-0.98762,2e-05,1.60364]
[1778879002778,37.96,79102.48,0.0,-0.9876,2e-05,1.60554]
[1778879003820,37.96,79107.67,0.0,-0.98751,2e-05,1.61554]
[1778879006808,37.96,79111.23,0.0,-0.98745,2e-05,1.62242]
[1778879010833,37.96,79116.72,0.0,-0.98736,2e-05,1.63308]
[1778879013858,37.96,79109.92,0.0,-0.98749,2e-05,1.61754]
[1778879014864,37.96,79093.68,0.0,-0.98777,2e-05,1.5864]
[1778879015878,37.96,79089.65,0.0,-0.98783,2e-05,1.57875]
[1778879020907,37.96,79090.63,0.0,-0.98782,2e-05,1.58061]
[1778879028963,37.96,79092.31,0.0,-0.98779,2e-05,1.5838]
[1778879034031,37.96,79093.58,0.0,-0.98777,2e-05,1.58621]
[1778879039034,37.96,79094.86,0.0,-0.98775,2e-05,1.58865]
[1778879044101,37.96,79096.12,0.0,-0.98772,2e-05,1.59105]
[1778879049105,37.96,79097.66,0.0,-0.9877,2e-05,1.59399]
[1778879051118,37.96,79104.52,0.0,-0.98758,2e-05,1.60713]
[1778879056153,37.96,79108.45,0.0,-0.98752,2e-05,1.6147]
[1778879059174,37.96,79113.99,0.0,-0.98742,2e-05,1.62542]
[1778879064241,37.96,79114.81,0.0,-0.98741,2e-05,1.62701]
[1778879069243,37.96,79114.85,0.0,-0.98741,2e-05,1.62708]
[1778879074313,37.96,79114.69,0.0,-0.98743,2e-05,1.62442]
[1778879079315,37.96,79114.49,0.0,-0.98743,2e-05,1.62403]
[1778879084383,37.96,79114.51,0.0,-0.98743,2e-05,1.62407]
[1778879090392,37.96,79114.68,0.0,-0.98743,2e-05,1.6244]
[1778879094452,37.96,79109.19,0.0,-0.98752,2e-05,1.61378]
[1778879096434,37.96,79090.01,0.0,-0.98784,2e-05,1.57712]
[1778879097441,37.96,79079.38,0.0,-0.98802,2e-05,1.55709]
[1778879098449,37.96,79077.93,0.0,-0.98804,2e-05,1.55438]
[1778879099455,37.96,79077.06,0.0,-0.98806,2e-05,1.55275]
[1778879101502,37.96,79124.45,0.0,-0.98726,2e-05,1.64343]
[1778879103483,37.96,79122.05,0.0,-0.9873,2e-05,1.63874]
[1778879104490,37.96,79118.49,0.0,-0.98736,2e-05,1.6318]
[1778879105500,37.96,79054.62,0.0,-0.98842,2e-05,1.51122]
[1778879107511,37.96,79051.2,0.0,-0.98848,2e-05,1.50497]
[1778879112545,37.96,79051.11,0.0,-0.98848,2e-05,1.50481]
[1778879117581,37.96,79050.64,0.0,-0.98849,2e-05,1.50395]
[1778879122617,37.96,79050.19,0.0,-0.98849,2e-05,1.50313]
[1778879127651,37.96,79054.82,0.0,-0.98842,2e-05,1.51159]
[1778879132686,37.96,79054.55,0.0,-0.98844,2e-05,1.50886]
[1778879137722,37.96,79054.88,0.0,-0.98843,2e-05,1.50946]
[1778879142756,37.96,79054.71,0.0,-0.98844,2e-05,1.50915]
[1778879147791,37.96,79055.22,0.0,-0.98843,2e-05,1.51008]
[1778879152828,37.96,79053.3,0.0,-0.98846,2e-05,1.50657]
[1778879157862,37.96,79055.19,0.0,-0.98843,2e-05,1.51003]
[1778879162901,37.96,79055.5,0.0,-0.98842,2e-05,1.51059]
[1778879168939,37.96,79056.41,0.0,-0.98841,2e-05,1.51226]
[1778879173975,37.96,79056.06,0.0,-0.98842,2e-05,1.51162]
[1778879179010,37.96,79056.81,0.0,-0.9884,2e-05,1.51299]
[1778879185056,37.96,79055.23,0.0,-0.98843,2e-05,1.5101]
[1778879190090,37.96,79056.81,0.0,-0.9884,2e-05,1.51299]
[1778879195127,37.96,79057.03,0.0,-0.98842,2e-05,1.51115]
[1778879200163,37.96,79057.11,0.0,-0.98842,2e-05,1.5113]
[1778879205196,37.96,79058.06,0.0,-0.9884,2e-05,1.51304]
[1778879210230,37.96,79057.35,0.0,-0.98841,2e-05,1.51174]
[1778879215266,37.96,79057.41,0.0,-0.98841,2e-05,1.51185]
[1778879220302,37.96,79057.18,0.0,-0.98841,2e-05,1.51143]
[1778879227350,37.96,79057.53,0.0,-0.98841,2e-05,1.51207]
[1778879232423,37.96,79057.94,0.0,-0.9884,2e-05,1.51282]
[1778879238428,37.96,79062.13,0.0,-0.98833,2e-05,1.52052]
[1778879239434,37.96,79071.68,0.0,-0.98818,2e-05,1.53817]
[1778879240442,37.96,79074.17,0.0,-0.98814,2e-05,1.5428]
[1778879244469,37.96,79080.31,0.0,-0.98804,2e-05,1.55426]
[1778879247490,37.96,79081.94,0.0,-0.98801,2e-05,1.55732]
[1778879252563,37.96,79082.39,0.0,-0.98802,2e-05,1.55588]
[1778879258567,37.96,79081.37,0.0,-0.98804,2e-05,1.55396]
[1778879263603,37.96,79080.47,0.0,-0.98805,2e-05,1.55228]
[1778879264609,37.96,79069.07,0.0,-0.98824,2e-05,1.53107]
[1778879266623,37.96,79065.5,0.0,-0.9883,2e-05,1.52447]
[1778879269644,37.96,79069.41,0.0,-0.98823,2e-05,1.53169]
[1778879274683,37.96,79068.9,0.0,-0.98824,2e-05,1.53075]
[1778879280722,37.96,79070.71,0.0,-0.98821,2e-05,1.5341]
[1778879285757,37.96,79072.84,0.0,-0.98818,2e-05,1.53806]
[1778879290793,37.96,79073.73,0.0,-0.98816,2e-05,1.53971]
[1778879295828,37.96,79072.43,0.0,-0.98818,2e-05,1.53729]
[1778879300864,37.96,79073.16,0.0,-0.98817,2e-05,1.53865]
[1778879305899,37.96,79076.54,0.0,-0.98812,2e-05,1.54494]
[1778879311941,37.96,79076.85,0.0,-0.98813,2e-05,1.54324]
[1778879316976,37.96,79076.35,0.0,-0.98814,2e-05,1.54231]
[1778879322011,37.96,79076.0,0.0,-0.98814,2e-05,1.54166]
[1778879327046,37.96,79074.93,0.0,-0.98816,2e-05,1.53967]
[1778879332080,37.96,79076.46,0.0,-0.98814,2e-05,1.54251]
[1778879337115,37.96,79076.01,0.0,-0.98814,2e-05,1.54168]
[1778879342151,37.96,79077.0,0.0,-0.98813,2e-05,1.54352]
[1778879348194,37.96,79077.84,0.0,-0.98811,2e-05,1.54509]
[1778879353227,37.96,79077.47,0.0,-0.98812,2e-05,1.5444]
[1778879358263,37.96,79077.29,0.0,-0.98812,2e-05,1.54406]
[1778879363340,37.96,79076.88,0.0,-0.98813,2e-05,1.5433]
[1778879371354,37.96,79076.44,0.0,-0.98815,2e-05,1.5402]
[1778879376389,37.96,79075.21,0.0,-0.98817,2e-05,1.53792]
[1778879377396,37.96,79080.58,0.0,-0.98809,2e-05,1.54792]
[1778879378403,37.96,79086.17,0.0,-0.98799,2e-05,1.55839]
[1778879379410,37.96,79086.23,0.0,-0.98799,2e-05,1.5585]
[1778879384445,37.96,79086.48,0.0,-0.98799,2e-05,1.55897]
[1778879389480,37.96,79085.95,0.0,-0.988,2e-05,1.55797]
[1778879394514,37.96,79085.68,0.0,-0.988,2e-05,1.55747]
[1778879398543,37.96,79090.8,0.0,-0.98792,2e-05,1.5671]
[1778879401565,37.96,79091.64,0.0,-0.9879,2e-05,1.56869]
[1778879406600,37.96,79092.43,0.0,-0.98789,2e-05,1.57018]
[1778879411635,37.96,79093.97,0.0,-0.98786,2e-05,1.57309]
[1778879416672,37.96,79096.26,0.0,-0.98783,2e-05,1.57743]
[1778879421705,37.96,79098.35,0.0,-0.98779,2e-05,1.58139]
[1778879428754,37.96,79100.2,0.0,-0.98776,2e-05,1.58491]
[1778879433839,37.96,79104.03,0.0,-0.98771,2e-05,1.58989]
[1778879439831,37.96,79108.72,0.0,-0.98763,2e-05,1.59886]
[1778879444866,37.96,79109.23,0.0,-0.98763,2e-05,1.59983]
[1778879449901,37.96,79108.37,0.0,-0.98764,2e-05,1.59819]
[1778879455944,37.96,79108.56,0.0,-0.98764,2e-05,1.59855]
[1778879459973,37.96,79102.24,0.0,-0.98774,2e-05,1.58647]
[1778879461987,37.96,79100.46,0.0,-0.98777,2e-05,1.58309]
[1778879467021,37.96,79102.47,0.0,-0.98774,2e-05,1.58691]
[1778879472056,37.96,79103.06,0.0,-0.98773,2e-05,1.58804]
[1778879477090,37.96,79104.03,0.0,-0.98771,2e-05,1.58989]
[1778879482126,37.96,79105.72,0.0,-0.98768,2e-05,1.59311]
[1778879487163,37.96,79108.03,0.0,-0.98765,2e-05,1.59753]
[1778879492197,37.96,79108.66,0.0,-0.98765,2e-05,1.59641]
[1778879497237,37.96,79103.48,0.0,-0.98774,2e-05,1.58651]
[1778879499249,37.96,79100.39,0.0,-0.98779,2e-05,1.58064]
[1778879504362,37.96,79100.48,0.0,-0.98779,2e-05,1.58081]
[1778879510326,37.96,79100.93,0.0,-0.98778,2e-05,1.58166]
[1778879515361,37.96,79100.5,0.0,-0.98779,2e-05,1.58085]
[1778879520396,37.96,79100.56,0.0,-0.98779,2e-05,1.58096]
[1778879525432,37.96,79100.28,0.0,-0.98779,2e-05,1.58043]
[1778879534574,37.96,79097.05,0.0,-0.98785,2e-05,1.5743]
[1778879541544,37.96,79098.0,0.0,-0.98783,2e-05,1.5761]
[1778879549600,37.96,79098.65,0.0,-0.98782,2e-05,1.57733]
[1778879554713,37.96,79100.74,0.0,-0.9878,2e-05,1.57899]
[1778879556649,37.96,79109.99,0.0,-0.98765,2e-05,1.59662]
[1778879557656,37.96,79112.68,0.0,-0.9876,2e-05,1.60178]
[1778879563708,37.96,79114.71,0.0,-0.98757,2e-05,1.60568]
[1778879569751,37.96,79115.86,0.0,-0.98755,2e-05,1.6079]
[1778879574857,37.96,79115.54,0.0,-0.98755,2e-05,1.60728]
[1778879580827,37.96,79115.95,0.0,-0.98755,2e-05,1.60807]
[1778879581837,37.96,79122.12,0.0,-0.98744,2e-05,1.61999]
[1778879582842,37.96,79128.91,0.0,-0.98732,2e-05,1.63319]
[1778879584927,37.96,79129.87,0.0,-0.98731,2e-05,1.63506]
[1778879587876,37.96,79138.06,0.0,-0.98716,2e-05,1.65111]
[1778879588883,37.96,79140.04,0.0,-0.98713,2e-05,1.65501]
[1778879593918,37.96,79142.68,0.0,-0.98708,2e-05,1.66022]
[1778879598956,37.96,79141.39,0.0,-0.98711,2e-05,1.65767]
[1778879603991,37.96,79141.0,0.0,-0.98711,2e-05,1.6569]
[1778879612046,37.96,79143.78,0.0,-0.98708,2e-05,1.66]
[1778879617082,37.96,79141.45,0.0,-0.98712,2e-05,1.6554]
[1778879622119,37.96,79141.45,0.0,-0.98712,2e-05,1.6554]
[1778879627153,37.96,79126.77,0.0,-0.98738,2e-05,1.62666]
[1778879628159,37.96,79125.43,0.0,-0.9874,2e-05,1.62405]
[1778879633195,37.96,79127.43,0.0,-0.98737,2e-05,1.62794]
[1778879638228,37.96,79127.95,0.0,-0.98736,2e-05,1.62895]
[1778879643264,37.96,79127.41,0.0,-0.98737,2e-05,1.6279]
[1778879648298,37.96,79128.96,0.0,-0.98734,2e-05,1.63092]
[1778879651320,37.96,79134.32,0.0,-0.98725,2e-05,1.64139]
[1778879656355,37.96,79136.33,0.0,-0.98721,2e-05,1.64533]
[1778879661390,37.96,79134.3,0.0,-0.98725,2e-05,1.64135]
[1778879667441,37.96,79134.17,0.0,-0.98725,2e-05,1.64109]
[1778879673479,37.96,79131.94,0.0,-0.98731,2e-05,1.63436]
[1778879678516,37.96,79128.19,0.0,-0.98737,2e-05,1.62705]
[1778879685629,37.96,79127.88,0.0,-0.98738,2e-05,1.62645]
[1778879692615,37.96,79128.09,0.0,-0.98737,2e-05,1.62686]
[1778879699664,37.96,79127.8,0.0,-0.98738,2e-05,1.6263]
[1778879704699,37.96,79127.51,0.0,-0.98738,2e-05,1.62573]
[1778879705774,37.96,79119.42,0.0,-0.98752,2e-05,1.61007]
[1778879707720,37.96,79115.3,0.0,-0.98759,2e-05,1.60214]
[1778879709734,37.96,79113.74,0.0,-0.98762,2e-05,1.59914]
[1778879714769,37.96,79113.47,0.0,-0.98762,2e-05,1.59862]
[1778879719804,37.96,79115.43,0.0,-0.98759,2e-05,1.60239]
[1778879724839,37.96,79116.89,0.0,-0.98756,2e-05,1.60519]
[1778879728867,37.96,79123.95,0.0,-0.98744,2e-05,1.61882]
[1778879730881,37.96,79127.96,0.0,-0.98738,2e-05,1.62661]
[1778879735986,37.96,79129.01,0.0,-0.98737,2e-05,1.62628]
[1778879741958,37.96,79128.65,0.0,-0.98738,2e-05,1.62558]
[1778879746995,37.96,79128.66,0.0,-0.98738,2e-05,1.6256]
[1778879752030,37.96,79130.43,0.0,-0.98735,2e-05,1.62905]
[1778879758071,37.96,79132.64,0.0,-0.98731,2e-05,1.63336]
[1778879762100,37.96,79133.5,0.0,-0.9873,2e-05,1.63503]
[1778879767135,37.96,79133.78,0.0,-0.98729,2e-05,1.63558]
[1778879773177,37.96,79135.26,0.0,-0.98727,2e-05,1.63847]
[1778879778213,37.96,79136.56,0.0,-0.98724,2e-05,1.64102]
[1778879786336,37.96,79136.34,0.0,-0.98725,2e-05,1.64059]
[1778879792311,37.96,79136.15,0.0,-0.98727,2e-05,1.63784]
[1778879797346,37.96,79138.4,0.0,-0.98723,2e-05,1.64224]
[1778879802380,37.96,79138.45,0.0,-0.98723,2e-05,1.64234]
[1778879807417,37.96,79136.78,0.0,-0.98726,2e-05,1.63907]
[1778879812451,37.96,79137.25,0.0,-0.98725,2e-05,1.63999]
[1778879817486,37.96,79137.6,0.0,-0.98724,2e-05,1.64068]
[1778879822521,37.96,79137.28,0.0,-0.98725,2e-05,1.64005]
[1778879827556,37.96,79137.14,0.0,-0.98725,2e-05,1.63978]
[1778879832593,37.96,79142.59,0.0,-0.98716,2e-05,1.65047]
[1778879837629,37.96,79138.45,0.0,-0.98723,2e-05,1.64234]
[1778879839643,37.96,79133.82,0.0,-0.98731,2e-05,1.63329]
[1778879846692,37.96,79133.5,0.0,-0.98731,2e-05,1.63266]
[1778879854748,37.96,79133.44,0.0,-0.98733,2e-05,1.63017]
[1778879866898,37.96,79130.74,0.0,-0.98738,2e-05,1.62492]
[1778879872876,37.96,79130.04,0.0,-0.98739,2e-05,1.62356]
[1778879877908,37.96,79129.49,0.0,-0.9874,2e-05,1.62249]
[1778879882944,37.96,79129.21,0.0,-0.98741,2e-05,1.62195]
[1778879887981,37.96,79128.58,0.0,-0.98742,2e-05,1.62072]
[1778879893014,37.96,79128.31,0.0,-0.98742,2e-05,1.6202]
[1778879897109,37.96,79133.68,0.0,-0.98733,2e-05,1.63064]
[1778879903084,37.96,79134.49,0.0,-0.98732,2e-05,1.63222]
[1778879908119,37.96,79134.34,0.0,-0.98732,2e-05,1.63193]
[1778879913160,37.96,79133.65,0.0,-0.98735,2e-05,1.62821]
[1778879918196,37.96,79132.95,0.0,-0.98736,2e-05,1.62685]
[1778879923230,37.96,79135.37,0.0,-0.98732,2e-05,1.63157]
[1778879928265,37.96,79135.4,0.0,-0.98732,2e-05,1.63162]
[1778879933300,37.96,79135.86,0.0,-0.98731,2e-05,1.63252]
[1778879938335,37.96,79135.61,0.0,-0.98731,2e-05,1.63203]
[1778879943370,37.96,79135.15,0.0,-0.98732,2e-05,1.63114]
[1778879949412,37.96,79135.48,0.0,-0.98732,2e-05,1.63178]
[1778879956461,37.96,79135.41,0.0,-0.98732,2e-05,1.63164]
[1778879961496,37.96,79132.17,0.0,-0.98737,2e-05,1.62533]
[1778879966531,37.96,79136.1,0.0,-0.98731,2e-05,1.63299]
[1778879971567,37.96,79136.34,0.0,-0.98732,2e-05,1.63108]
[1778879976602,37.96,79136.45,0.0,-0.98732,2e-05,1.6313]
[1778879981637,37.96,79137.26,0.0,-0.9873,2e-05,1.63288]
[1778879986672,37.96,79138.57,0.0,-0.98728,2e-05,1.63544]
[1778879994728,37.96,79138.79,0.0,-0.98728,2e-05,1.63587]
[1778879999763,37.96,79139.47,0.0,-0.98726,2e-05,1.6372]
[1778880004798,37.96,79137.93,0.0,-0.98729,2e-05,1.63419]
[1778880009833,37.96,79138.13,0.0,-0.98729,2e-05,1.63458]
[1778880013861,37.96,79131.81,0.0,-0.9874,2e-05,1.62227]
[1778880018899,37.96,79126.4,0.0,-0.98749,2e-05,1.61179]
[1778880023932,37.96,79122.47,0.0,-0.98756,2e-05,1.60421]
[1778880026953,37.96,79117.27,0.0,-0.98765,2e-05,1.59422]
[1778880030982,37.96,79097.18,0.0,-0.98798,2e-05,1.55611]
[1778880031989,37.96,79076.15,0.0,-0.98834,2e-05,1.51474]
[1778880032999,37.96,79077.97,0.0,-0.98831,2e-05,1.51809]
[1778880035016,37.96,79080.54,0.0,-0.98827,2e-05,1.52283]
[1778880040048,37.96,79083.85,0.0,-0.98822,2e-05,1.52895]
[1778880045120,37.96,79081.31,0.0,-0.98826,2e-05,1.52425]
[1778880050156,37.96,79080.98,0.0,-0.98826,2e-05,1.52364]
[1778880055196,37.96,79082.72,0.0,-0.98824,2e-05,1.52686]
[1778880060230,37.96,79082.9,0.0,-0.98823,2e-05,1.52719]
[1778880065266,37.96,79082.36,0.0,-0.98824,2e-05,1.5262]
[1778880066275,37.96,79075.59,0.0,-0.98835,2e-05,1.51371]
[1778880071312,37.96,79070.63,0.0,-0.98843,2e-05,1.50461]
[1778880074332,37.96,79065.08,0.0,-0.98852,2e-05,1.49449]
[1778880079367,37.96,79062.98,0.0,-0.98855,2e-05,1.49067]
[1778880084403,37.96,79063.94,0.0,-0.98854,2e-05,1.49242]
[1778880089437,37.96,79063.98,0.0,-0.98854,2e-05,1.49249]
[1778880094472,37.96,79063.75,0.0,-0.98856,2e-05,1.48984]
[1778880099506,37.96,79063.5,0.0,-0.98856,2e-05,1.48938]
[1778880106559,37.96,79063.28,0.0,-0.98857,2e-05,1.48898]
[1778880111590,37.96,79064.01,0.0,-0.98855,2e-05,1.49031]
[1778880116628,37.96,79065.34,0.0,-0.98853,2e-05,1.49272]
[1778880122668,37.96,79064.46,0.0,-0.98855,2e-05,1.49113]
[1778880128738,37.96,79065.07,0.0,-0.98854,2e-05,1.49223]
[1778880133751,37.96,79066.11,0.0,-0.98852,2e-05,1.49413]
[1778880134758,37.96,79075.1,0.0,-0.98838,2e-05,1.51055]
[1778880135766,37.96,79076.25,0.0,-0.98836,2e-05,1.51267]
[1778880141808,37.96,79076.02,0.0,-0.98836,2e-05,1.51224]
[1778880147851,37.96,79077.13,0.0,-0.98834,2e-05,1.51428]
[1778880152885,37.96,79078.58,0.0,-0.98834,2e-05,1.51469]
[1778880157919,37.96,79078.34,0.0,-0.98834,2e-05,1.51425]
[1778880162956,37.96,79078.05,0.0,-0.98835,2e-05,1.51372]
[1778880167992,37.96,79077.18,0.0,-0.98836,2e-05,1.51212]
[1778880177059,37.96,79074.55,0.0,-0.9884,2e-05,1.50729]
[1778880182094,37.96,79076.37,0.0,-0.98837,2e-05,1.51063]
[1778880187129,37.96,79076.7,0.0,-0.98837,2e-05,1.51124]
[1778880192164,37.96,79077.12,0.0,-0.98836,2e-05,1.51201]
[1778880197199,37.96,79076.38,0.0,-0.98837,2e-05,1.51065]
[1778880202234,37.96,79076.41,0.0,-0.98837,2e-05,1.5107]
[1778880207269,37.96,79075.65,0.0,-0.98838,2e-05,1.50931]
[1778880213311,37.96,79075.01,0.0,-0.98841,2e-05,1.50588]
[1778880219353,37.96,79074.94,0.0,-0.98841,2e-05,1.50575]
[1778880225413,37.96,79075.37,0.0,-0.98841,2e-05,1.50654]
[1778880230430,37.96,79075.73,0.0,-0.9884,2e-05,1.5072]
[1778880235485,37.96,79076.23,0.0,-0.98839,2e-05,1.50812]
[1778880240500,37.96,79076.38,0.0,-0.98839,2e-05,1.50839]
[1778880245556,37.96,79076.19,0.0,-0.98839,2e-05,1.50804]
[1778880250570,37.96,79075.79,0.0,-0.9884,2e-05,1.50731]
[1778880255626,37.96,79075.48,0.0,-0.9884,2e-05,1.50674]
[1778880260640,37.96,79075.19,0.0,-0.98841,2e-05,1.50621]
[1778880265696,37.96,79075.2,0.0,-0.98841,2e-05,1.50623]
[1778880270731,37.96,79075.12,0.0,-0.98841,2e-05,1.50608]
[1778880275745,37.96,79075.34,0.0,-0.98842,2e-05,1.50423]
[1778880280780,37.96,79074.9,0.0,-0.98843,2e-05,1.50343]
[1778880285817,37.96,79075.42,0.0,-0.98842,2e-05,1.50438]
[1778880290850,37.96,79075.75,0.0,-0.98842,2e-05,1.50498]
[1778880295885,37.96,79075.77,0.0,-0.98842,2e-05,1.50502]
[1778880300921,37.96,79076.51,0.0,-0.9884,2e-05,1.50638]
[1778880305958,37.96,79079.85,0.0,-0.98835,2e-05,1.51251]
[1778880310994,37.96,79079.27,0.0,-0.98836,2e-05,1.51144]
[1778880316028,37.96,79078.73,0.0,-0.98837,2e-05,1.51045]
[1778880321062,37.96,79075.01,0.0,-0.98843,2e-05,1.50363]
[1778880325090,37.96,79070.67,0.0,-0.9885,2e-05,1.49571]
[1778880330125,37.96,79066.6,0.0,-0.98856,2e-05,1.48831]
[1778880340195,37.96,79067.14,0.0,-0.98857,2e-05,1.48705]
[1778880350266,37.96,79068.15,0.0,-0.98855,2e-05,1.48888]
[1778880355300,37.96,79067.77,0.0,-0.98856,2e-05,1.48819]
[1778880360334,37.96,79067.72,0.0,-0.98856,2e-05,1.4881]
[1778880366377,37.96,79066.85,0.0,-0.98858,2e-05,1.48652]
[1778880372450,37.96,79066.61,0.0,-0.98858,2e-05,1.48609]
[1778880377454,37.96,79066.27,0.0,-0.98858,2e-05,1.48547]
[1778880382520,37.96,79065.9,0.0,-0.98859,2e-05,1.4848]
[1778880387525,37.96,79066.19,0.0,-0.98859,2e-05,1.48533]
[1778880391552,37.96,79071.23,0.0,-0.98852,2e-05,1.49224]
[1778880392590,37.96,79077.56,0.0,-0.98842,2e-05,1.50379]
[1778880394573,37.96,79077.59,0.0,-0.98842,2e-05,1.50385]
[1778880399609,37.96,79079.81,0.0,-0.98838,2e-05,1.50792]
[1778880407664,37.96,79079.23,0.0,-0.98839,2e-05,1.50685]
[1778880412730,37.96,79078.93,0.0,-0.9884,2e-05,1.5063]
[1778880420763,37.96,79078.97,0.0,-0.9884,2e-05,1.50638]
[1778880425797,37.96,79079.36,0.0,-0.98839,2e-05,1.50709]
[1778880430832,37.96,79079.07,0.0,-0.9884,2e-05,1.50656]
[1778880435867,37.96,79079.51,0.0,-0.98839,2e-05,1.50737]
[1778880440902,37.96,79079.7,0.0,-0.98839,2e-05,1.50772]
[1778880445947,37.96,79079.35,0.0,-0.98839,2e-05,1.50707]
[1778880451989,37.96,79079.25,0.0,-0.98841,2e-05,1.50463]
[1778880455010,37.96,79084.81,0.0,-0.98832,2e-05,1.51485]
[1778880461053,37.96,79086.9,0.0,-0.98829,2e-05,1.5187]
[1778880466087,37.96,79087.52,0.0,-0.98828,2e-05,1.51984]
[1778880471123,37.96,79088.0,0.0,-0.98827,2e-05,1.52073]
[1778880476158,37.96,79089.01,0.0,-0.98825,2e-05,1.5226]
[1778880481193,37.96,79089.65,0.0,-0.98824,2e-05,1.52378]
[1778880486229,37.96,79089.61,0.0,-0.98824,2e-05,1.52371]
[1778880492270,37.96,79089.65,0.0,-0.98824,2e-05,1.52378]
[1778880497305,37.96,79090.77,0.0,-0.98822,2e-05,1.52585]
[1778880502340,37.96,79090.99,0.0,-0.98822,2e-05,1.52626]
[1778880508382,37.96,79091.21,0.0,-0.98822,2e-05,1.52667]
[1778880513430,37.96,79091.16,0.0,-0.98823,2e-05,1.5243]
[1778880518452,37.96,79091.12,0.0,-0.98824,2e-05,1.52423]
[1778880523500,37.96,79093.13,0.0,-0.9882,2e-05,1.52795]
[1778880528523,37.96,79092.21,0.0,-0.98822,2e-05,1.52625]
[1778880533570,37.96,79094.07,0.0,-0.98819,2e-05,1.52969]
[1778880538598,37.96,79096.02,0.0,-0.98816,2e-05,1.53332]
[1778880543639,37.96,79095.4,0.0,-0.98817,2e-05,1.53217]
[1778880548663,37.96,79095.29,0.0,-0.98817,2e-05,1.53196]
[1778880553712,37.96,79096.39,0.0,-0.98815,2e-05,1.53401]
[1778880558732,37.96,79096.12,0.0,-0.98815,2e-05,1.5335]
[1778880563782,37.96,79095.63,0.0,-0.98816,2e-05,1.53259]
[1778880568802,37.96,79093.14,0.0,-0.9882,2e-05,1.52797]
[1778880573853,37.96,79091.08,0.0,-0.98825,2e-05,1.52188]
[1778880577865,37.96,79088.98,0.0,-0.98829,2e-05,1.518]
[1778880582900,37.96,79089.31,0.0,-0.98828,2e-05,1.51861]
[1778880586935,37.96,79083.82,0.0,-0.98837,2e-05,1.5085]
[1778880590957,37.96,79078.86,0.0,-0.98845,2e-05,1.49942]
[1778880595992,37.96,79078.36,0.0,-0.98846,2e-05,1.4985]
[1778880601031,37.96,79078.25,0.0,-0.98846,2e-05,1.4983]
[1778880606075,37.96,79077.65,0.0,-0.98847,2e-05,1.49721]
[1778880611102,37.96,79076.66,0.0,-0.98849,2e-05,1.4954]
[1778880616140,37.96,79076.47,0.0,-0.98849,2e-05,1.49505]
[1778880621172,37.96,79076.46,0.0,-0.98849,2e-05,1.49504]
[1778880623186,37.96,79070.36,0.0,-0.98859,2e-05,1.48395]
[1778880624211,37.96,79064.65,0.0,-0.98868,2e-05,1.47363]
[1778880626207,37.96,79064.05,0.0,-0.98869,2e-05,1.47255]
[1778880630236,37.96,79055.46,0.0,-0.98882,2e-05,1.45714]
[1778880632250,37.96,79052.37,0.0,-0.98889,2e-05,1.44943]
[1778880637284,37.96,79047.49,0.0,-0.98896,2e-05,1.44077]
[1778880644352,37.96,79045.85,0.0,-0.98899,2e-05,1.43787]
[1778880647354,37.96,79051.53,0.0,-0.9889,2e-05,1.44794]
[1778880648361,37.96,79053.47,0.0,-0.98887,2e-05,1.45139]
[1778880653397,37.96,79056.39,0.0,-0.98882,2e-05,1.4566]
[1778880658432,37.96,79055.38,0.0,-0.98884,2e-05,1.45479]
[1778880663468,37.96,79054.72,0.0,-0.98885,2e-05,1.45362]
[1778880668503,37.96,79052.62,0.0,-0.98888,2e-05,1.44988]
[1778880673538,37.96,79051.25,0.0,-0.9889,2e-05,1.44744]
[1778880678574,37.96,79052.87,0.0,-0.98888,2e-05,1.45032]
[1778880683608,37.96,79053.47,0.0,-0.98887,2e-05,1.45139]
[1778880688645,37.96,79053.27,0.0,-0.98887,2e-05,1.45103]
[1778880693678,37.96,79055.47,0.0,-0.98885,2e-05,1.45275]
[1778880698713,37.96,79055.74,0.0,-0.98885,2e-05,1.45323]
[1778880704779,37.96,79055.01,0.0,-0.98886,2e-05,1.45193]
[1778880709789,37.96,79055.59,0.0,-0.98885,2e-05,1.45296]
[1778880714849,37.96,79057.82,0.0,-0.98882,2e-05,1.45694]
[1778880719860,37.96,79057.46,0.0,-0.98882,2e-05,1.4563]
[1778880724923,37.96,79058.02,0.0,-0.98881,2e-05,1.4573]
[1778880732955,37.96,79057.85,0.0,-0.98882,2e-05,1.457]
[1778880735973,37.96,79061.16,0.0,-0.98876,2e-05,1.46292]
[1778880737989,37.96,79061.56,0.0,-0.98876,2e-05,1.46364]
[1778880743022,37.96,79061.91,0.0,-0.98875,2e-05,1.46426]
[1778880748057,37.96,79063.98,0.0,-0.98872,2e-05,1.46798]
[1778880753091,37.96,79063.9,0.0,-0.98874,2e-05,1.46562]
[1778880758130,37.96,79065.03,0.0,-0.98872,2e-05,1.46765]
[1778880764175,37.96,79065.52,0.0,-0.98871,2e-05,1.46853]
[1778880771221,37.96,79066.72,0.0,-0.98869,2e-05,1.47069]
[1778880778270,37.96,79066.85,0.0,-0.98869,2e-05,1.47092]
[1778880783305,37.96,79066.93,0.0,-0.98869,2e-05,1.47106]
[1778880788345,37.96,79066.8,0.0,-0.98869,2e-05,1.47083]
[1778880793376,37.96,79066.93,0.0,-0.98869,2e-05,1.47106]
[1778880801431,37.96,79067.44,0.0,-0.98868,2e-05,1.47198]
[1778880811500,37.96,79067.41,0.0,-0.9887,2e-05,1.4697]
[1778880816536,37.96,79067.84,0.0,-0.98869,2e-05,1.47048]
[1778880821571,37.96,79067.81,0.0,-0.98869,2e-05,1.47042]
[1778880826610,37.96,79067.25,0.0,-0.9887,2e-05,1.46941]
[1778880831641,37.96,79067.22,0.0,-0.9887,2e-05,1.46936]
[1778880836676,37.96,79067.33,0.0,-0.9887,2e-05,1.46956]
[1778880841710,37.96,79066.74,0.0,-0.98871,2e-05,1.4685]
[1778880843726,37.96,79060.36,0.0,-0.98881,2e-05,1.45706]
[1778880845742,37.96,79053.68,0.0,-0.98891,2e-05,1.44516]
[1778880850774,37.96,79050.44,0.0,-0.98896,2e-05,1.43942]
[1778880855806,37.96,79048.52,0.0,-0.98899,2e-05,1.43602]
[1778880860844,37.96,79052.74,0.0,-0.98893,2e-05,1.44349]
[1778880861852,37.96,79057.94,0.0,-0.98885,2e-05,1.45274]
[1778880862858,37.96,79061.76,0.0,-0.98879,2e-05,1.45956]
[1778880864872,37.96,79064.87,0.0,-0.98874,2e-05,1.46514]
[1778880867893,37.96,79071.47,0.0,-0.98863,2e-05,1.47702]
[1778880871920,37.96,79074.23,0.0,-0.98861,2e-05,1.47978]
[1778880874942,37.96,79079.52,0.0,-0.98852,2e-05,1.48938]
[1778880875982,37.96,79081.37,0.0,-0.98849,2e-05,1.49275]
[1778880880984,37.96,79083.18,0.0,-0.98847,2e-05,1.49605]
[1778880886060,37.96,79084.19,0.0,-0.98845,2e-05,1.49789]
[1778880892061,37.96,79085.14,0.0,-0.98843,2e-05,1.49963]
[1778880896131,37.96,79090.49,0.0,-0.98835,2e-05,1.50944]
[1778880898103,37.96,79091.72,0.0,-0.98833,2e-05,1.5117]
[1778880904146,37.96,79090.42,0.0,-0.98835,2e-05,1.50931]
[1778880914216,37.96,79089.61,0.0,-0.98836,2e-05,1.50782]
[1778880918245,37.96,79096.11,0.0,-0.98826,2e-05,1.5198]
[1778880923336,37.96,79095.96,0.0,-0.98826,2e-05,1.51953]
[1778880931336,37.96,79096.15,0.0,-0.98827,2e-05,1.5176]
[1778880936371,37.96,79096.16,0.0,-0.98827,2e-05,1.51762]
[1778880941406,37.96,79096.67,0.0,-0.98826,2e-05,1.51856]
[1778880942413,37.96,79089.31,0.0,-0.98838,2e-05,1.50501]
[1778880943420,37.96,79083.57,0.0,-0.98848,2e-05,1.49451]
[1778880944472,37.96,79081.28,0.0,-0.98851,2e-05,1.49033]
[1778880950470,37.96,79080.7,0.0,-0.98852,2e-05,1.48928]
[1778880952483,37.96,79073.27,0.0,-0.98864,2e-05,1.47581]
[1778880953490,37.96,79070.35,0.0,-0.98869,2e-05,1.47054]
[1778880958527,37.96,79069.47,0.0,-0.9887,2e-05,1.46896]
[1778880964612,37.96,79069.0,0.0,-0.98871,2e-05,1.46811]
[1778880970610,37.96,79068.07,0.0,-0.98872,2e-05,1.46644]
[1778880975675,37.96,79068.0,0.0,-0.98872,2e-05,1.46632]
[1778880978697,37.96,79073.07,0.0,-0.98864,2e-05,1.47545]
[1778880983730,37.96,79074.96,0.0,-0.98861,2e-05,1.47887]
[1778880988769,37.96,79074.84,0.0,-0.98861,2e-05,1.47865]
[1778880990781,37.96,79079.88,0.0,-0.98853,2e-05,1.48779]
[1778880991788,37.96,79087.46,0.0,-0.98843,2e-05,1.49936]
[1778880992795,37.96,79100.36,0.0,-0.98822,2e-05,1.52311]
[1778880993802,37.96,79102.23,0.0,-0.98819,2e-05,1.52658]
[1778880998838,37.96,79098.47,0.0,-0.98825,2e-05,1.51961]
[1778881003873,37.96,79096.18,0.0,-0.98829,2e-05,1.51538]
[1778881008908,37.96,79095.82,0.0,-0.98829,2e-05,1.51472]
[1778881013944,37.96,79094.9,0.0,-0.98831,2e-05,1.51302]
[1778881018978,37.96,79093.27,0.0,-0.98834,2e-05,1.51002]
[1778881024017,37.96,79091.76,0.0,-0.98836,2e-05,1.50724]
[1778881027038,37.96,79086.24,0.0,-0.98845,2e-05,1.49713]
[1778881028044,37.96,79076.5,0.0,-0.98861,2e-05,1.47942]
[1778881029051,37.96,79075.84,0.0,-0.98862,2e-05,1.47822]
[1778881035109,37.96,79073.46,0.0,-0.98865,2e-05,1.47392]
[1778881045187,37.96,79073.27,0.0,-0.98866,2e-05,1.47358]
[1778881050201,37.96,79072.32,0.0,-0.98867,2e-05,1.47187]
[1778881055256,37.96,79070.12,0.0,-0.98872,2e-05,1.46568]
[1778881060273,37.96,79063.94,0.0,-0.98882,2e-05,1.45461]
[1778881062286,37.96,79062.41,0.0,-0.98884,2e-05,1.45188]
[1778881067320,37.96,79059.08,0.0,-0.9889,2e-05,1.44595]
[1778881072355,37.96,79058.72,0.0,-0.9889,2e-05,1.44531]
[1778881079404,37.96,79058.62,0.0,-0.9889,2e-05,1.44513]
[1778881083434,37.96,79053.02,0.0,-0.98899,2e-05,1.43521]
[1778881087461,37.96,79049.56,0.0,-0.98904,2e-05,1.42911]
[1778881092496,37.96,79049.66,0.0,-0.98904,2e-05,1.42928]
[1778881095539,37.96,79055.42,0.0,-0.98895,2e-05,1.43946]
[1778881097530,37.96,79055.46,0.0,-0.98895,2e-05,1.43953]
[1778881102566,37.96,79057.73,0.0,-0.98892,2e-05,1.44355]
[1778881110621,37.96,79058.03,0.0,-0.98891,2e-05,1.44409]
[1778881115656,37.96,79058.24,0.0,-0.98892,2e-05,1.44226]
[1778881121698,37.96,79058.21,0.0,-0.98893,2e-05,1.4422]
[1778881126733,37.96,79056.03,0.0,-0.98896,2e-05,1.43834]
[1778881131769,37.96,79055.72,0.0,-0.98896,2e-05,1.43779]
[1778881139824,37.96,79055.41,0.0,-0.98897,2e-05,1.43724]
[1778881145894,37.96,79055.59,0.0,-0.98897,2e-05,1.43756]
[1778881152916,37.96,79055.42,0.0,-0.98897,2e-05,1.43726]
[1778881157951,37.96,79055.49,0.0,-0.98897,2e-05,1.43739]
[1778881166033,37.96,79055.28,0.0,-0.98897,2e-05,1.43701]
[1778881172047,37.96,79055.28,0.0,-0.98899,2e-05,1.43482]
[1778881184132,37.96,79054.04,0.0,-0.98901,2e-05,1.43263]
[1778881191185,37.96,79056.05,0.0,-0.98897,2e-05,1.43618]
[1778881196243,37.96,79054.82,0.0,-0.98899,2e-05,1.43401]
[1778881201255,37.96,79054.28,0.0,-0.989,2e-05,1.43305]
[1778881204275,37.96,79048.95,0.0,-0.98908,2e-05,1.42367]
[1778881209309,37.96,79049.55,0.0,-0.98907,2e-05,1.42472]
[1778881214345,37.96,79050.63,0.0,-0.98906,2e-05,1.42662]
[1778881220389,37.96,79050.86,0.0,-0.98905,2e-05,1.42703]
[1778881225423,37.96,79051.94,0.0,-0.98904,2e-05,1.42893]
[1778881230457,37.96,79052.06,0.0,-0.98904,2e-05,1.42914]
[1778881236525,37.96,79051.42,0.0,-0.98906,2e-05,1.42583]
[1778881241537,37.96,79051.39,0.0,-0.98906,2e-05,1.42577]
[1778881242541,37.96,79057.29,0.0,-0.98897,2e-05,1.43618]
[1778881243549,37.96,79063.37,0.0,-0.98888,2e-05,1.44696]
[1778881244558,37.96,79066.08,0.0,-0.98884,2e-05,1.45179]
[1778881249596,37.96,79065.73,0.0,-0.98884,2e-05,1.45117]
[1778881254627,37.96,79065.47,0.0,-0.98884,2e-05,1.45071]
[1778881259662,37.96,79063.9,0.0,-0.98887,2e-05,1.44791]
[1778881264696,37.96,79063.9,0.0,-0.98887,2e-05,1.44791]
[1778881269731,37.96,79063.06,0.0,-0.98888,2e-05,1.44641]
[1778881274765,37.96,79063.07,0.0,-0.98888,2e-05,1.44643]
[1778881279804,37.96,79063.32,0.0,-0.98888,2e-05,1.44688]
[1778881284837,37.96,79063.37,0.0,-0.98888,2e-05,1.44696]
[1778881295913,37.96,79063.91,0.0,-0.98889,2e-05,1.44572]
[1778881300949,37.96,79062.64,0.0,-0.98891,2e-05,1.44346]
[1778881305983,37.96,79062.77,0.0,-0.9889,2e-05,1.44369]
[1778881311018,37.96,79070.42,0.0,-0.98878,2e-05,1.45733]
[1778881312025,37.96,79075.85,0.0,-0.9887,2e-05,1.46708]
[1778881313032,37.96,79077.97,0.0,-0.98866,2e-05,1.4709]
[1778881318067,37.96,79076.69,0.0,-0.98869,2e-05,1.46859]
[1778881325118,37.96,79075.81,0.0,-0.9887,2e-05,1.46701]
[1778881327159,37.96,79066.65,0.0,-0.98884,2e-05,1.4506]
[1778881328137,37.96,79066.65,0.0,-0.98884,2e-05,1.4506]
[1778881329144,37.96,79058.52,0.0,-0.98897,2e-05,1.43616]
[1778881330151,37.96,79055.2,0.0,-0.98902,2e-05,1.43029]
[1778881335186,37.96,79055.46,0.0,-0.98902,2e-05,1.43075]
[1778881341228,37.96,79055.52,0.0,-0.98902,2e-05,1.43086]
[1778881346264,37.96,79056.41,0.0,-0.989,2e-05,1.43243]
[1778881347298,37.96,79061.77,0.0,-0.98892,2e-05,1.44192]
[1778881352307,37.96,79063.49,0.0,-0.98891,2e-05,1.44277]
[1778881357369,37.96,79063.2,0.0,-0.98891,2e-05,1.44225]
[1778881362377,37.96,79062.41,0.0,-0.98893,2e-05,1.44085]
[1778881367439,37.96,79062.22,0.0,-0.98893,2e-05,1.44051]
[1778881372446,37.96,79061.77,0.0,-0.98894,2e-05,1.43971]
[1778881377509,37.96,79061.03,0.0,-0.98895,2e-05,1.4384]
[1778881382516,37.96,79060.67,0.0,-0.98895,2e-05,1.43777]
[1778881387579,37.96,79059.64,0.0,-0.98897,2e-05,1.43594]
[1778881392586,37.96,79058.41,0.0,-0.98899,2e-05,1.43377]
[1778881397650,37.96,79059.05,0.0,-0.98898,2e-05,1.4349]
[1778881402656,37.96,79058.89,0.0,-0.98898,2e-05,1.43462]
[1778881407721,37.96,79058.84,0.0,-0.98898,2e-05,1.43453]
[1778881412726,37.96,79058.58,0.0,-0.989,2e-05,1.43187]
[1778881413763,37.96,79041.53,0.0,-0.98926,2e-05,1.40203]
[1778881414771,37.96,79041.04,0.0,-0.98927,2e-05,1.40118]
[1778881415747,37.96,79041.04,0.0,-0.98927,2e-05,1.40118]
[1778881424841,37.96,79040.5,0.0,-0.98928,2e-05,1.40024]
[1778881430855,37.96,79039.36,0.0,-0.98929,2e-05,1.39826]
[1778881432866,37.96,79032.92,0.0,-0.98939,1e-05,1.38714]
[1778881434910,37.96,79029.1,0.0,-0.98945,1e-05,1.38058]
[1778881439918,37.96,79039.98,0.0,-0.98928,2e-05,1.39934]
[1778881440925,37.96,79059.7,0.0,-0.98898,2e-05,1.43385]
[1778881441929,37.96,79064.81,0.0,-0.9889,2e-05,1.44291]
[1778881442936,37.96,79064.96,0.0,-0.9889,2e-05,1.44317]
[1778881447971,37.96,79066.88,0.0,-0.98887,2e-05,1.44659]
[1778881453006,37.96,79065.92,0.0,-0.98889,2e-05,1.44488]
[1778881458041,37.96,79065.2,0.0,-0.9889,2e-05,1.4436]
[1778881463076,37.96,79066.47,0.0,-0.98888,2e-05,1.44586]
[1778881470125,37.96,79066.95,0.0,-0.98887,2e-05,1.44671]
[1778881475189,37.96,79067.19,0.0,-0.98888,2e-05,1.44493]
[1778881480195,37.96,79068.88,0.0,-0.98886,2e-05,1.44794]
[1778881485260,37.96,79067.01,0.0,-0.98889,2e-05,1.44461]
[1778881487244,37.96,79066.1,0.0,-0.9889,2e-05,1.44299]
[1778881490265,37.96,79060.61,0.0,-0.98899,2e-05,1.43326]
[1778881495330,37.96,79071.05,0.0,-0.98882,2e-05,1.45181]
[1778881497314,37.96,79075.99,0.0,-0.98875,2e-05,1.46065]
[1778881498321,37.96,79075.94,0.0,-0.98875,2e-05,1.46056]
[1778881503358,37.96,79078.23,0.0,-0.98871,2e-05,1.46467]
[1778881508393,37.96,79080.87,0.0,-0.98867,2e-05,1.46943]
[1778881510405,37.96,79083.5,0.0,-0.98863,2e-05,1.47417]
[1778881515470,37.96,79085.44,0.0,-0.9886,2e-05,1.47768]
[1778881519468,37.96,79085.36,0.0,-0.9886,2e-05,1.47754]
[1778881524503,37.96,79083.84,0.0,-0.98862,2e-05,1.47479]
[1778881529539,37.96,79082.1,0.0,-0.98865,2e-05,1.47165]
[1778881534576,37.96,79080.31,0.0,-0.98869,2e-05,1.46619]
[1778881540618,37.96,79079.88,0.0,-0.9887,2e-05,1.46541]
[1778881545686,37.96,79071.2,0.0,-0.98884,2e-05,1.44986]
[1778881549681,37.96,79070.2,0.0,-0.98885,2e-05,1.44808]
[1778881551695,37.96,79064.38,0.0,-0.98894,2e-05,1.43774]
[1778881555757,37.96,79055.39,0.0,-0.98908,2e-05,1.42188]
[1778881556731,37.96,79055.51,0.0,-0.98908,2e-05,1.42209]
[1778881559752,37.96,79051.17,0.0,-0.98915,2e-05,1.41448]
[1778881564787,37.96,79051.22,0.0,-0.98915,2e-05,1.41457]
[1778881567808,37.96,79034.87,0.0,-0.98939,1e-05,1.38621]
[1778881568818,37.96,79013.83,0.0,-0.9897,1e-05,1.35038]
[1778881569822,37.96,79014.29,0.0,-0.9897,1e-05,1.35116]
[1778881570829,37.96,79008.64,0.0,-0.98978,1e-05,1.34166]
[1778881571837,37.96,79007.09,0.0,-0.9898,1e-05,1.33907]
[1778881572843,37.96,79004.38,0.0,-0.98984,1e-05,1.33454]
[1778881574857,37.96,79011.71,0.0,-0.98973,1e-05,1.34682]
[1778881575898,37.96,79020.51,0.0,-0.98961,1e-05,1.36167]
[1778881576874,37.96,79021.13,0.0,-0.9896,1e-05,1.36273]
[1778881577878,37.96,79027.77,0.0,-0.9895,1e-05,1.37403]
[1778881579892,37.96,79039.19,0.0,-0.98933,2e-05,1.39366]
[1778881580899,37.96,79047.19,0.0,-0.98921,2e-05,1.40754]
[1778881581906,37.96,79050.78,0.0,-0.98915,2e-05,1.4138]
[1778881582917,37.96,79046.44,0.0,-0.98922,2e-05,1.40623]
[1778881584927,37.96,79033.13,0.0,-0.98942,1e-05,1.38322]
[1778881585972,37.96,79038.66,0.0,-0.98934,2e-05,1.39274]
[1778881588957,37.96,79043.87,0.0,-0.98926,2e-05,1.40176]
[1778881590970,37.96,79037.27,0.0,-0.98936,2e-05,1.39034]
[1778881591977,37.96,79031.35,0.0,-0.98946,1e-05,1.37802]
[1778881593990,37.96,79044.6,0.0,-0.98926,2e-05,1.40087]
[1778881594997,37.96,79042.06,0.0,-0.9893,2e-05,1.39646]
[1778881596051,37.96,79036.34,0.0,-0.98939,1e-05,1.38659]
[1778881598018,37.96,79042.46,0.0,-0.9893,2e-05,1.39716]
[1778881599024,37.96,79035.69,0.0,-0.9894,1e-05,1.38547]
[1778881600033,37.96,79035.82,0.0,-0.9894,1e-05,1.38569]
[1778881602046,37.96,79042.6,0.0,-0.98929,2e-05,1.3974]
[1778881604062,37.96,79032.96,0.0,-0.98944,1e-05,1.38078]
[1778881606124,37.96,79035.97,0.0,-0.98939,1e-05,1.38595]
[1778881609095,37.96,79028.98,0.0,-0.9895,1e-05,1.37397]
[1778881610102,37.96,79033.06,0.0,-0.98944,1e-05,1.38095]
[1778881613123,37.96,79037.41,0.0,-0.98937,1e-05,1.38843]
[1778881618158,37.96,79038.42,0.0,-0.98936,2e-05,1.39017]
[1778881623193,37.96,79040.12,0.0,-0.98933,2e-05,1.39311]
[1778881628229,37.96,79041.15,0.0,-0.98932,2e-05,1.39489]
[1778881633264,37.96,79041.18,0.0,-0.98931,2e-05,1.39494]
[1778881638299,37.96,79041.89,0.0,-0.9893,2e-05,1.39617]
[1778881644341,37.96,79042.05,0.0,-0.9893,2e-05,1.39645]
[1778881649377,37.96,79042.47,0.0,-0.9893,2e-05,1.39717]
[1778881654411,37.96,79039.45,0.0,-0.98936,2e-05,1.3898]
[1778881659446,37.96,79036.22,0.0,-0.9894,1e-05,1.38423]
[1778881663473,37.96,79031.16,0.0,-0.98948,1e-05,1.37556]
[1778881669516,37.96,79030.34,0.0,-0.98949,1e-05,1.37415]
[1778881674551,37.96,79030.64,0.0,-0.98949,1e-05,1.37467]
[1778881679588,37.96,79030.24,0.0,-0.98949,1e-05,1.37398]
[1778881684622,37.96,79030.96,0.0,-0.98948,1e-05,1.37521]
[1778881689657,37.96,79032.07,0.0,-0.98947,1e-05,1.37711]
[1778881694692,37.96,79032.84,0.0,-0.98946,1e-05,1.37843]
[1778881699727,37.96,79031.21,0.0,-0.98948,1e-05,1.37564]
[1778881704762,37.96,79026.78,0.0,-0.98955,1e-05,1.36808]
[1778881710804,37.96,79026.11,0.0,-0.98956,1e-05,1.36694]
[1778881713826,37.96,79018.47,0.0,-0.98968,1e-05,1.35187]
[1778881715839,37.96,79015.27,0.0,-0.98973,1e-05,1.34648]
[1778881720874,37.96,79020.3,0.0,-0.98966,1e-05,1.35496]
[1778881725909,37.96,79028.52,0.0,-0.98954,1e-05,1.36891]
[1778881728930,37.96,79022.11,0.0,-0.98963,1e-05,1.35802]
[1778881729938,37.96,79019.38,0.0,-0.98967,1e-05,1.35341]
[1778881732958,37.96,79017.39,0.0,-0.9897,1e-05,1.35005]
[1778881737993,37.96,79019.33,0.0,-0.98967,1e-05,1.35332]
[1778881743029,37.96,79024.68,0.0,-0.98959,1e-05,1.36238]
[1778881748066,37.96,79027.23,0.0,-0.98955,1e-05,1.36672]
[1778881754106,37.96,79026.92,0.0,-0.98956,1e-05,1.36619]
[1778881759142,37.96,79025.66,0.0,-0.98958,1e-05,1.36405]
[1778881766190,37.96,79023.78,0.0,-0.98961,1e-05,1.36085]
[1778881771234,37.96,79021.35,0.0,-0.98966,1e-05,1.35462]
[1778881776269,37.96,79018.62,0.0,-0.9897,1e-05,1.35001]
[1778881777346,37.96,79012.81,0.0,-0.98978,1e-05,1.34025]
[1778881779291,37.96,79011.68,0.0,-0.9898,1e-05,1.33836]
[1778881782311,37.96,79006.4,0.0,-0.98987,1e-05,1.32954]
[1778881787416,37.96,79005.7,0.0,-0.98988,1e-05,1.32838]
[1778881790369,37.96,79013.79,0.0,-0.98977,1e-05,1.34189]
[1778881792381,37.96,79017.53,0.0,-0.98971,1e-05,1.34818]
[1778881794396,37.96,79010.1,0.0,-0.98982,1e-05,1.33571]
[1778881795402,37.96,79008.74,0.0,-0.98984,1e-05,1.33344]
[1778881797486,37.96,79003.66,0.0,-0.98991,1e-05,1.32499]
[1778881800437,37.96,78998.23,0.0,-0.98999,1e-05,1.316]
[1778881805473,37.96,78995.86,0.0,-0.99002,1e-05,1.31209]
[1778881809500,37.96,79000.01,0.0,-0.98997,1e-05,1.31894]
[1778881813528,37.96,79008.59,0.0,-0.98984,1e-05,1.33319]
[1778881814535,37.96,79008.23,0.0,-0.98985,1e-05,1.33259]
[1778881815542,37.96,79002.01,0.0,-0.98994,1e-05,1.32225]
[1778881816550,37.96,79001.61,0.0,-0.98994,1e-05,1.32159]
[1778881817632,37.96,78995.62,0.0,-0.99003,1e-05,1.31169]
[1778881820577,37.96,79001.41,0.0,-0.98995,1e-05,1.32125]
[1778881821584,37.96,79003.84,0.0,-0.98991,1e-05,1.32528]
[1778881823598,37.96,78997.3,0.0,-0.99,1e-05,1.31446]
[1778881829645,37.96,78993.04,0.0,-0.99006,1e-05,1.30745]
[1778881833671,37.96,78985.67,0.0,-0.99018,1e-05,1.29334]
[1778881834679,37.96,78985.57,0.0,-0.99018,1e-05,1.29317]
[1778881839712,37.96,78985.95,0.0,-0.99018,1e-05,1.29379]
[1778881841727,37.96,78991.84,0.0,-0.9901,1e-05,1.30342]
[1778881842735,37.96,78992.61,0.0,-0.99009,1e-05,1.30468]
[1778881845755,37.96,78986.94,0.0,-0.99017,1e-05,1.29541]
[1778881848777,37.96,78996.42,0.0,-0.99003,1e-05,1.31094]
[1778881849785,37.96,78997.0,0.0,-0.99002,1e-05,1.31189]
[1778881854819,37.96,78996.22,0.0,-0.99003,1e-05,1.31061]
[1778881858847,37.96,79001.47,0.0,-0.98996,1e-05,1.31927]
[1778881863882,37.96,79001.58,0.0,-0.98996,1e-05,1.31946]
[1778881870932,37.96,79001.17,0.0,-0.98996,1e-05,1.31878]
[1778881873952,37.96,78994.61,0.0,-0.99006,1e-05,1.30796]
[1778881875966,37.96,78993.2,0.0,-0.99008,1e-05,1.30565]
[1778881881002,37.96,78993.08,0.0,-0.99008,1e-05,1.30545]
[1778881886037,37.96,78993.16,0.0,-0.99008,1e-05,1.30558]
[1778881891073,37.96,78993.17,0.0,-0.99009,1e-05,1.30353]
[1778881896108,37.96,78995.81,0.0,-0.99006,1e-05,1.30787]
[1778881901142,37.96,78996.82,0.0,-0.99004,1e-05,1.30953]
[1778881902150,37.96,79002.84,0.0,-0.98996,1e-05,1.31946]
[1778881903158,37.96,79003.76,0.0,-0.98994,1e-05,1.32098]
[1778881904171,37.96,78998.45,0.0,-0.99002,1e-05,1.31221]
[1778881905174,37.96,78996.24,0.0,-0.99005,1e-05,1.30857]
[1778881911214,37.96,78996.31,0.0,-0.99005,1e-05,1.30869]
[1778881916250,37.96,78996.25,0.0,-0.99005,1e-05,1.30859]
[1778881923298,37.96,78995.89,0.0,-0.99005,1e-05,1.308]
[1778881928416,37.96,78996.38,0.0,-0.99005,1e-05,1.3088]
[1778881934460,37.96,78987.81,0.0,-0.99017,1e-05,1.29477]
[1778881938403,37.96,78996.12,0.0,-0.99005,1e-05,1.30838]
[1778881940416,37.96,78998.39,0.0,-0.99002,1e-05,1.31211]
[1778881945452,37.96,79000.41,0.0,-0.98999,1e-05,1.31544]
[1778881950486,37.96,79001.88,0.0,-0.98997,1e-05,1.31787]
[1778881955523,37.96,79004.17,0.0,-0.98995,1e-05,1.31958]
[1778881961564,37.96,79009.43,0.0,-0.98988,1e-05,1.32831]
[1778881966603,37.96,79008.66,0.0,-0.98989,1e-05,1.32703]
[1778881972640,37.96,79009.07,0.0,-0.98988,1e-05,1.32771]
[1778881977676,37.96,79008.23,0.0,-0.98989,1e-05,1.32632]
[1778881982711,37.96,79008.63,0.0,-0.98989,1e-05,1.32698]
[1778881987748,37.96,79008.88,0.0,-0.98988,1e-05,1.3274]
[1778881992781,37.96,79009.31,0.0,-0.98988,1e-05,1.32811]
[1778881997816,37.96,79009.25,0.0,-0.98988,1e-05,1.32801]
[1778882001845,37.96,79003.41,0.0,-0.98996,1e-05,1.31832]
[1778882006879,37.96,79002.83,0.0,-0.98997,1e-05,1.31736]
[1778882011913,37.96,79001.5,0.0,-0.99001,1e-05,1.31309]
[1778882016957,37.96,78999.47,0.0,-0.99003,1e-05,1.30975]
[1778882022992,37.96,78999.34,0.0,-0.99004,1e-05,1.30953]
[1778882028026,37.96,78999.39,0.0,-0.99004,1e-05,1.30961]
[1778882033060,37.96,78999.1,0.0,-0.99004,1e-05,1.30914]
[1778882035160,37.96,79006.31,0.0,-0.98994,1e-05,1.32104]
[1778882037089,37.96,79009.1,0.0,-0.9899,1e-05,1.32567]
[1778882042124,37.96,79010.81,0.0,-0.98987,1e-05,1.32852]
[1778882047160,37.96,79014.6,0.0,-0.98982,1e-05,1.33484]
[1778882052194,37.96,79014.06,0.0,-0.98982,1e-05,1.33394]
[1778882057228,37.96,79014.7,0.0,-0.98982,1e-05,1.33501]
[1778882060250,37.96,79008.59,0.0,-0.9899,1e-05,1.32483]
[1778882062264,37.96,79005.62,0.0,-0.98995,1e-05,1.3199]
[1778882067299,37.96,79000.38,0.0,-0.99002,1e-05,1.31124]
[1778882071328,37.96,78995.41,0.0,-0.99011,1e-05,1.30101]
[1778882073341,37.96,78988.44,0.0,-0.9902,1e-05,1.28964]
[1778882074347,37.96,78987.92,0.0,-0.99021,1e-05,1.28879]
[1778882079383,37.96,78986.04,0.0,-0.99024,1e-05,1.28574]
[1778882084419,37.96,78986.03,0.0,-0.99024,1e-05,1.28573]
[1778882089456,37.96,78985.68,0.0,-0.99024,1e-05,1.28516]
[1778882094491,37.96,78977.63,0.0,-0.99036,1e-05,1.27216]
[1778882096513,37.96,78976.95,0.0,-0.99036,1e-05,1.27107]
[1778882099533,37.96,78967.94,0.0,-0.99049,1e-05,1.25666]
[1778882101548,37.96,78963.63,0.0,-0.99055,1e-05,1.24981]
[1778882106582,37.96,78963.58,0.0,-0.99055,1e-05,1.24973]
[1778882111622,37.96,78959.9,0.0,-0.9906,1e-05,1.24391]
[1778882116653,37.96,78959.21,0.0,-0.99061,1e-05,1.24282]
[1778882120683,37.96,78965.23,0.0,-0.99052,1e-05,1.25235]
[1778882122696,37.96,78967.21,0.0,-0.9905,1e-05,1.2555]
[1778882128739,37.96,78969.64,0.0,-0.99046,1e-05,1.25937]
[1778882133773,37.96,78969.99,0.0,-0.99047,1e-05,1.25791]
[1778882139816,37.96,78970.5,0.0,-0.99047,1e-05,1.25872]
[1778882144850,37.96,78966.31,0.0,-0.99053,1e-05,1.25205]
[1778882149885,37.96,78966.8,0.0,-0.99052,1e-05,1.25283]
[1778882154920,37.96,78966.69,0.0,-0.99052,1e-05,1.25266]
[1778882159955,37.96,78966.94,0.0,-0.99052,1e-05,1.25305]
[1778882164990,37.96,78966.84,0.0,-0.99052,1e-05,1.2529]
[1778882168015,37.96,78974.21,0.0,-0.99042,1e-05,1.26465]
[1778882169022,37.96,78982.34,0.0,-0.9903,1e-05,1.27771]
[1778882170030,37.96,78981.95,0.0,-0.99031,1e-05,1.27708]
[1778882172043,37.96,78975.22,0.0,-0.9904,1e-05,1.26626]
[1778882177077,37.96,78975.32,0.0,-0.9904,1e-05,1.26643]
[1778882182113,37.96,78971.98,0.0,-0.99045,1e-05,1.26108]
[1778882187147,37.96,78969.75,0.0,-0.99048,1e-05,1.25753]
[1778882193188,37.96,78969.97,0.0,-0.99049,1e-05,1.25586]
[1778882198224,37.96,78970.69,0.0,-0.99048,1e-05,1.25701]
[1778882203261,37.96,78967.99,0.0,-0.99052,1e-05,1.25271]
[1778882208294,37.96,78967.19,0.0,-0.99053,1e-05,1.25144]
[1778882213329,37.96,78965.36,0.0,-0.99055,1e-05,1.24854]
[1778882218365,37.96,78964.89,0.0,-0.99056,1e-05,1.2478]
[1778882223400,37.96,78962.41,0.0,-0.99059,1e-05,1.24387]
[1778882228435,37.96,78958.55,0.0,-0.99064,1e-05,1.23779]
[1778882234477,37.96,78953.26,0.0,-0.99072,1e-05,1.22949]
[1778882239513,37.96,78953.85,0.0,-0.99071,1e-05,1.23041]
[1778882244566,37.96,78869.56,0.0,-0.99178,1e-05,1.10409]
[1778882245569,37.97,78869.56,0.0,-0.99177,1e-05,1.10537]
[1778882246648,37.98,78866.18,0.0,-0.99179,1e-05,1.10207]
[1778882247593,37.98,78866.18,0.0,-0.99178,1e-05,1.10337]
[1778882248590,37.99,78878.65,0.0,-0.99162,1e-05,1.12228]
[1778882250605,38.0,78885.8,0.0,-0.99152,1e-05,1.1343]
[1778882251611,38.0,78893.79,0.0,-0.99143,1e-05,1.14464]
[1778882252618,38.0,78899.25,0.0,-0.99137,1e-05,1.15275]
[1778882254632,38.0,78909.63,0.0,-0.99123,1e-05,1.16827]
[1778882255640,38.0,78929.67,0.0,-0.99098,1e-05,1.19863]
[1778882256718,38.0,78937.75,0.0,-0.99087,1e-05,1.21106]
[1778882260675,38.0,78925.88,0.0,-0.99103,1e-05,1.19284]
[1778882261682,38.0,78911.33,0.0,-0.99121,1e-05,1.17082]
[1778882262691,38.0,78903.02,0.0,-0.99132,1e-05,1.15839]
[1778882264702,38.0,78907.64,0.0,-0.99126,1e-05,1.16533]
[1778882265712,38.0,78915.03,0.0,-0.99116,1e-05,1.17643]
[1778882266790,38.0,78924.4,0.0,-0.99104,1e-05,1.19063]
[1778882267723,38.0,78924.4,0.0,-0.99104,1e-05,1.19063]
[1778882272759,38.0,78922.82,0.0,-0.99106,1e-05,1.18823]
[1778882277793,38.0,78927.41,0.0,-0.991,1e-05,1.19523]
[1778882280815,38.0,78918.79,0.0,-0.99112,1e-05,1.18212]
[1778882281821,38.0,78911.79,0.0,-0.99121,1e-05,1.17156]
[1778882283835,38.0,78912.61,0.0,-0.9912,1e-05,1.17279]
[1778882289878,38.0,78914.02,0.0,-0.99118,1e-05,1.17491]
[1778882294913,38.0,78914.71,0.0,-0.99117,1e-05,1.17595]
[1778882299951,38.0,78915.66,0.0,-0.99116,1e-05,1.17739]
[1778882304982,38.0,78915.88,0.0,-0.99115,1e-05,1.17772]
[1778882307070,38.0,78933.54,0.0,-0.99092,1e-05,1.20462]
[1778882308009,38.0,78933.91,0.0,-0.99092,1e-05,1.20519]
[1778882313038,38.0,78934.2,0.0,-0.99093,1e-05,1.20368]
[1778882318073,38.0,78937.13,0.0,-0.99089,1e-05,1.20819]
[1778882322101,38.0,78945.97,0.0,-0.99078,1e-05,1.22188]
[1778882324115,38.0,78956.11,0.0,-0.99064,1e-05,1.23773]
[1778882325122,38.0,78969.27,0.0,-0.99046,1e-05,1.25856]
[1778882330158,38.0,78967.56,0.0,-0.99048,1e-05,1.25584]
[1778882335192,38.0,78967.45,0.0,-0.99049,1e-05,1.25566]
[1778882339219,38.0,78961.05,0.0,-0.99057,1e-05,1.24552]
[1778882344255,38.0,78956.35,0.0,-0.99064,1e-05,1.23811]
[1778882349292,38.0,78947.06,0.0,-0.99076,1e-05,1.22357]
[1778882350297,38.0,78938.44,0.0,-0.99087,1e-05,1.21021]
[1778882355332,38.0,78935.04,0.0,-0.99092,1e-05,1.20497]
[1778882360367,38.0,78934.06,0.0,-0.99093,1e-05,1.20346]
[1778882362382,38.0,78928.03,0.0,-0.99101,1e-05,1.19423]
[1778882363389,38.0,78922.61,0.0,-0.99108,1e-05,1.18597]
[1778882368424,38.0,78917.8,0.0,-0.99114,1e-05,1.17869]
[1778882373459,38.0,78915.18,0.0,-0.99119,1e-05,1.17281]
[1778882375473,38.0,78920.8,0.0,-0.99112,1e-05,1.18129]
[1778882380508,38.0,78921.33,0.0,-0.99111,1e-05,1.1821]
[1778882385544,38.0,78921.16,0.0,-0.99111,1e-05,1.18184]
[1778882390577,38.0,78919.94,0.0,-0.99113,1e-05,1.17999]
[1778882397717,38.0,78919.71,0.0,-0.99113,1e-05,1.17965]
[1778882403669,38.0,78921.43,0.0,-0.99111,1e-05,1.18225]
[1778882404676,38.0,78929.94,0.0,-0.991,1e-05,1.1952]
[1778882405683,38.0,78938.08,0.0,-0.99089,1e-05,1.20769]
[1778882407788,38.0,78949.17,0.0,-0.99075,1e-05,1.22488]
[1778882408716,38.0,78949.17,0.0,-0.99075,1e-05,1.22488]
[1778882413758,38.0,78956.71,0.0,-0.99065,1e-05,1.23668]
[1778882415755,38.0,78941.18,0.0,-0.99085,1e-05,1.21247]
[1778882420789,38.0,78936.33,0.0,-0.99092,1e-05,1.20499]
[1778882425824,38.0,78934.97,0.0,-0.99093,1e-05,1.2029]
[1778882427935,38.0,78928.45,0.0,-0.99102,1e-05,1.19292]
[1778882430868,38.0,78924.73,0.0,-0.99107,1e-05,1.18726]
[1778882435917,38.0,78920.78,0.0,-0.99113,1e-05,1.17933]
[1778882438006,38.0,78933.45,0.0,-0.99097,1e-05,1.19862]
[1778882438918,38.0,78933.45,0.0,-0.99097,1e-05,1.19862]
[1778882443957,38.0,78934.25,0.0,-0.99096,1e-05,1.19984]
[1778882446978,38.0,78941.69,0.0,-0.99086,1e-05,1.21129]
[1778882448992,38.0,78943.17,0.0,-0.99084,1e-05,1.21358]
[1778882454028,38.0,78944.37,0.0,-0.99083,1e-05,1.21544]
[1778882459064,38.0,78944.84,0.0,-0.99082,1e-05,1.21617]
[1778882464099,38.0,78945.37,0.0,-0.99081,1e-05,1.21699]
[1778882469131,38.0,78945.65,0.0,-0.99081,1e-05,1.21743]
[1778882473160,38.0,78959.12,0.0,-0.99063,1e-05,1.23847]
[1778882474168,38.0,78960.03,0.0,-0.99062,1e-05,1.2399]
[1778882479202,38.0,78955.33,0.0,-0.99068,1e-05,1.23252]
[1778882484237,38.0,78956.52,0.0,-0.99066,1e-05,1.23439]
[1778882488365,38.0,78971.29,0.0,-0.99046,1e-05,1.25774]
[1778882489272,38.0,78971.29,0.0,-0.99046,1e-05,1.25774]
[1778882490279,38.0,78986.21,0.0,-0.99026,1e-05,1.28169]
[1778882495315,38.0,78986.06,0.0,-0.99027,1e-05,1.27941]
[1778882500349,38.0,78985.68,0.0,-0.99028,1e-05,1.27879]
[1778882505385,38.0,78981.67,0.0,-0.99034,1e-05,1.27233]
[1778882506391,38.0,78975.41,0.0,-0.99042,1e-05,1.26229]
[1778882511427,38.0,78970.24,0.0,-0.99049,1e-05,1.25405]
[1778882516462,38.0,78967.98,0.0,-0.99052,1e-05,1.25046]
[1778882521497,38.0,78967.32,0.0,-0.99053,1e-05,1.24942]
[1778882526533,38.0,78966.18,0.0,-0.99055,1e-05,1.24761]
[1778882531568,38.0,78967.8,0.0,-0.99053,1e-05,1.25018]
[1778882537610,38.0,78967.55,0.0,-0.99053,1e-05,1.24978]
[1778882538618,38.0,78973.51,0.0,-0.99045,1e-05,1.25926]
[1778882543652,38.0,78970.04,0.0,-0.9905,1e-05,1.25373]
[1778882546674,38.0,78964.67,0.0,-0.99057,1e-05,1.24522]
[1778882551711,38.0,78967.2,0.0,-0.99055,1e-05,1.24722]
[1778882556743,38.0,78968.24,0.0,-0.99053,1e-05,1.24886]
[1778882561779,38.0,78963.24,0.0,-0.9906,1e-05,1.24096]
[1778882566817,38.0,78955.57,0.0,-0.99071,1e-05,1.22892]
[1778882571853,38.0,78953.53,0.0,-0.99073,1e-05,1.22573]
[1778882572861,38.0,78958.55,0.0,-0.99067,1e-05,1.23358]
[1778882576889,38.0,78963.28,0.0,-0.9906,1e-05,1.24102]
[1778882579002,38.0,78958.02,0.0,-0.99067,1e-05,1.23275]
[1778882580917,38.0,78950.35,0.0,-0.99077,1e-05,1.22077]
[1778882585952,38.0,78954.79,0.0,-0.99072,1e-05,1.2277]
[1778882590988,38.0,78957.11,0.0,-0.99068,1e-05,1.23133]
[1778882595016,38.0,78966.63,0.0,-0.99056,1e-05,1.24631]
[1778882596024,38.0,78966.7,0.0,-0.99056,1e-05,1.24642]
[1778882601057,38.0,78966.47,0.0,-0.99056,1e-05,1.24606]
[1778882606092,38.0,78966.83,0.0,-0.99055,1e-05,1.24663]
[1778882611127,38.0,78967.42,0.0,-0.99056,1e-05,1.24555]
[1778882616162,38.0,78973.03,0.0,-0.99048,1e-05,1.25445]
[1778882618176,38.0,78975.96,0.0,-0.99044,1e-05,1.25912]
[1778882623211,38.0,78975.18,0.0,-0.99045,1e-05,1.25788]
[1778882629354,38.0,78974.71,0.0,-0.99046,1e-05,1.25713]
[1778882635295,38.0,78978.82,0.0,-0.9904,1e-05,1.26369]
[1778882641337,38.0,78978.53,0.0,-0.99041,1e-05,1.26323]
[1778882648386,38.0,78977.8,0.0,-0.99042,1e-05,1.26206]
[1778882654432,38.0,78979.19,0.0,-0.9904,1e-05,1.26428]
[1778882659567,38.0,78983.05,0.0,-0.99035,1e-05,1.27047]
[1778882665509,38.0,78982.66,0.0,-0.99035,1e-05,1.26985]
[1778882669637,38.0,78975.73,0.0,-0.99045,1e-05,1.25875]
[1778882670544,38.0,78975.73,0.0,-0.99045,1e-05,1.25875]
[1778882675579,38.0,78973.82,0.0,-0.99049,1e-05,1.25369]
[1778882679708,38.0,78979.49,0.0,-0.99041,1e-05,1.26273]
[1778882688670,38.0,78979.38,0.0,-0.99041,1e-05,1.26256]
[1778882692698,38.0,78988.82,0.0,-0.99028,1e-05,1.27773]
[1778882696727,38.0,78993.11,0.0,-0.99022,1e-05,1.28467]
[1778882701765,38.0,78993.08,0.0,-0.99022,1e-05,1.28462]
[1778882704782,38.0,78998.96,0.0,-0.99014,1e-05,1.29419]
[1778882710824,38.0,79003.29,0.0,-0.99008,1e-05,1.30127]
[1778882715860,38.0,79008.52,0.0,-0.99,1e-05,1.30986]
[1778882721901,38.0,79011.13,0.0,-0.98997,1e-05,1.31417]
[1778882726938,38.0,79010.56,0.0,-0.98997,1e-05,1.31323]
[1778882731976,38.0,79010.98,0.0,-0.98998,1e-05,1.31184]
[1778882737009,38.0,79006.69,0.0,-0.99004,1e-05,1.30477]
[1778882742045,38.0,79006.45,0.0,-0.99005,1e-05,1.30438]
[1778882747080,38.0,79004.59,0.0,-0.99007,1e-05,1.30133]
[1778882752115,38.0,79004.79,0.0,-0.99007,1e-05,1.30166]
[1778882757152,38.0,79006.22,0.0,-0.99005,1e-05,1.304]
[1778882762185,38.0,79005.54,0.0,-0.99006,1e-05,1.30289]
[1778882767220,38.0,79008.35,0.0,-0.99002,1e-05,1.3075]
[1778882772255,38.0,79009.55,0.0,-0.99,1e-05,1.30948]
[1778882777291,38.0,79012.42,0.0,-0.98996,1e-05,1.31422]
[1778882782325,38.0,79012.81,0.0,-0.98996,1e-05,1.31486]
[1778882787361,38.0,79016.11,0.0,-0.98991,1e-05,1.32032]
[1778882790496,38.0,79010.98,0.0,-0.98998,1e-05,1.31184]
[1778882796423,38.0,79007.89,0.0,-0.99004,1e-05,1.30467]
[1778882801462,38.0,79005.97,0.0,-0.99007,1e-05,1.30152]
[1778882806493,38.0,79005.96,0.0,-0.99007,1e-05,1.3015]
[1778882811528,38.0,79001.54,0.0,-0.99013,1e-05,1.29427]
[1778882816563,38.0,79002.74,0.0,-0.99012,1e-05,1.29623]
[1778882821598,38.0,79003.68,0.0,-0.9901,1e-05,1.29777]
[1778882826633,38.0,79003.23,0.0,-0.99011,1e-05,1.29703]
[1778882831668,38.0,79005.43,0.0,-0.99008,1e-05,1.30063]
[1778882836710,38.0,79006.61,0.0,-0.99006,1e-05,1.30257]
[1778882841790,38.0,79007.27,0.0,-0.99005,1e-05,1.30365]
[1778882846825,38.0,79007.63,0.0,-0.99005,1e-05,1.30424]
[1778882852869,38.0,79008.46,0.0,-0.99005,1e-05,1.30353]
[1778882857901,38.0,79009.58,0.0,-0.99003,1e-05,1.30537]
[1778882863943,38.0,79008.21,0.0,-0.99005,1e-05,1.30312]
[1778882870994,38.0,79008.21,0.0,-0.99005,1e-05,1.30312]
[1778882876033,38.0,79007.07,0.0,-0.99007,1e-05,1.30125]
[1778882881134,38.0,79006.96,0.0,-0.99007,1e-05,1.30107]
[1778882887110,38.0,79009.67,0.0,-0.99003,1e-05,1.30552]
[1778882892145,38.0,79009.4,0.0,-0.99004,1e-05,1.30507]
[1778882897179,38.0,79009.31,0.0,-0.99004,1e-05,1.30492]
[1778882904229,38.0,79009.31,0.0,-0.99004,1e-05,1.30492]
[1778882910271,38.0,79009.13,0.0,-0.99004,1e-05,1.30463]
[1778882915307,38.0,79009.39,0.0,-0.99005,1e-05,1.30298]
[1778882920342,38.0,79007.46,0.0,-0.99008,1e-05,1.29981]
[1778882925377,38.0,79009.42,0.0,-0.99005,1e-05,1.30303]
[1778882931486,38.0,79008.99,0.0,-0.99006,1e-05,1.30232]
[1778882937467,38.0,79005.07,0.0,-0.99011,1e-05,1.2959]
[1778882942501,38.0,79005.23,0.0,-0.99011,1e-05,1.29616]
[1778882948544,38.0,79005.89,0.0,-0.9901,1e-05,1.29724]
[1778882952572,38.0,79005.72,0.0,-0.9901,1e-05,1.29696]
[1778882954586,38.0,79007.67,0.0,-0.99008,1e-05,1.30016]
[1778882959620,38.0,79008.59,0.0,-0.99006,1e-05,1.30167]
[1778882964655,38.0,79008.98,0.0,-0.99006,1e-05,1.30231]
[1778882969692,38.0,79008.47,0.0,-0.99007,1e-05,1.30147]
[1778882974725,38.0,79007.8,0.0,-0.99009,1e-05,1.2983]
[1778882979760,38.0,79007.33,0.0,-0.9901,1e-05,1.29753]
[1778882984795,38.0,79006.64,0.0,-0.99011,1e-05,1.2964]
[1778882989830,38.0,79006.01,0.0,-0.99012,1e-05,1.29537]
[1778882994869,38.0,79006.01,0.0,-0.99012,1e-05,1.29537]
[1778882999904,38.0,79006.02,0.0,-0.99012,1e-05,1.29538]
[1778883005945,38.0,79004.92,0.0,-0.99013,1e-05,1.29359]
[1778883010984,38.0,79004.85,0.0,-0.99013,1e-05,1.29347]
[1778883017024,38.0,79004.83,0.0,-0.99013,1e-05,1.29344]
[1778883018032,38.0,79011.09,0.0,-0.99004,1e-05,1.30369]
[1778883019041,38.0,79016.91,0.0,-0.98996,1e-05,1.31328]
[1778883024078,38.0,79021.64,0.0,-0.98989,1e-05,1.32112]
[1778883030117,38.0,79022.41,0.0,-0.98988,1e-05,1.3224]
[1778883032132,38.0,79030.27,0.0,-0.98978,1e-05,1.3334]
[1778883036159,38.0,79024.17,0.0,-0.98987,1e-05,1.32322]
[1778883037166,38.0,79017.42,0.0,-0.98997,1e-05,1.31204]
[1778883042201,38.0,79016.42,0.0,-0.98998,1e-05,1.31039]
[1778883047239,38.0,79017.38,0.0,-0.98997,1e-05,1.31197]
[1778883052473,38.0,79021.37,0.0,-0.98991,1e-05,1.31857]
[1778883054290,38.0,79024.91,0.0,-0.98986,1e-05,1.32446]
[1778883059323,38.0,79023.02,0.0,-0.98989,1e-05,1.32131]
[1778883062544,38.0,79016.1,0.0,-0.98999,1e-05,1.30986]
[1778883066372,38.0,79010.58,0.0,-0.99007,1e-05,1.30078]
[1778883071407,38.0,79009.92,0.0,-0.99008,1e-05,1.29969]
[1778883077449,38.0,79010.43,0.0,-0.99007,1e-05,1.30053]
[1778883082682,38.0,79010.99,0.0,-0.99006,1e-05,1.30145]
[1778883087519,38.0,79019.91,0.0,-0.98993,1e-05,1.31615]
[1778883089535,38.0,79019.76,0.0,-0.98994,1e-05,1.31591]
[1778883094568,38.0,79018.6,0.0,-0.98997,1e-05,1.3119]
[1778883099603,38.0,79017.57,0.0,-0.98998,1e-05,1.3102]
[1778883105645,38.0,79017.07,0.0,-0.98999,1e-05,1.30937]
[1778883111687,38.0,79016.8,0.0,-0.98999,1e-05,1.30892]
[1778883117738,38.0,79016.66,0.0,-0.99,1e-05,1.30869]
[1778883122963,38.0,79016.76,0.0,-0.98999,1e-05,1.30886]
[1778883129822,38.0,79018.63,0.0,-0.98997,1e-05,1.31195]
[1778883134857,38.0,79028.07,0.0,-0.98983,1e-05,1.32762]
[1778883137879,38.0,79033.74,0.0,-0.98975,1e-05,1.3371]
[1778883143105,38.0,79030.93,0.0,-0.98979,1e-05,1.33239]
[1778883148954,38.0,79029.96,0.0,-0.9898,1e-05,1.33077]
[1778883153991,38.0,79029.23,0.0,-0.98983,1e-05,1.32744]
[1778883159025,38.0,79030.09,0.0,-0.98982,1e-05,1.32888]
[1778883167081,38.0,79029.02,0.0,-0.98983,1e-05,1.32709]
[1778883172121,38.0,79027.73,0.0,-0.98985,1e-05,1.32494]
[1778883177156,38.0,79023.49,0.0,-0.98991,1e-05,1.3179]
[1778883182190,38.0,79019.82,0.0,-0.98997,1e-05,1.31182]
[1778883187226,38.0,79016.26,0.0,-0.99002,1e-05,1.30595]
[1778883192261,38.0,79017.25,0.0,-0.99,1e-05,1.30758]
[1778883194276,38.0,79009.58,0.0,-0.99011,1e-05,1.29499]
[1778883199310,38.0,79012.09,0.0,-0.99008,1e-05,1.2991]
[1778883204345,38.0,79011.79,0.0,-0.99008,1e-05,1.29861]
[1778883209385,38.0,79011.78,0.0,-0.99008,1e-05,1.29859]
[1778883214419,38.0,79011.31,0.0,-0.9901,1e-05,1.29575]
[1778883223665,38.0,79011.86,0.0,-0.99009,1e-05,1.29665]
[1778883229524,38.0,79011.24,0.0,-0.9901,1e-05,1.29563]
[1778883234559,38.0,79011.96,0.0,-0.99009,1e-05,1.29681]
[1778883239595,38.0,79012.86,0.0,-0.99008,1e-05,1.29829]
[1778883246644,38.0,79012.26,0.0,-0.99009,1e-05,1.2973]
[1778883251679,38.0,79013.25,0.0,-0.99007,1e-05,1.29892]
[1778883256714,38.0,79014.13,0.0,-0.99006,1e-05,1.30037]
[1778883261750,38.0,79015.8,0.0,-0.99004,1e-05,1.30311]
[1778883266785,38.0,79015.18,0.0,-0.99005,1e-05,1.30209]
[1778883272827,38.0,79013.06,0.0,-0.99009,1e-05,1.29654]
[1778883276855,38.0,79006.81,0.0,-0.99018,1e-05,1.28634]
[1778883281893,38.0,79005.63,0.0,-0.9902,1e-05,1.28442]
[1778883286927,38.0,79008.42,0.0,-0.99016,1e-05,1.28896]
[1778883287937,38.0,79007.19,0.0,-0.99018,1e-05,1.28696]
[1778883292969,38.0,79008.84,0.0,-0.99015,1e-05,1.28964]
[1778883298004,38.0,79009.04,0.0,-0.99015,1e-05,1.28997]
[1778883303041,38.0,79010.07,0.0,-0.99014,1e-05,1.29165]
[1778883308076,38.0,79015.85,0.0,-0.99005,1e-05,1.30111]
[1778883313111,38.0,79014.85,0.0,-0.99007,1e-05,1.29947]
[1778883318147,38.0,79013.81,0.0,-0.99008,1e-05,1.29777]
[1778883320161,38.0,79008.58,0.0,-0.99016,1e-05,1.28922]
[1778883325196,38.0,79007.91,0.0,-0.99017,1e-05,1.28813]
[1778883326203,38.0,79002.58,0.0,-0.99024,1e-05,1.27947]
[1778883332245,38.0,79002.4,0.0,-0.99026,1e-05,1.27712]
[1778883337280,38.0,79001.09,0.0,-0.99028,1e-05,1.27501]
[1778883342315,38.0,79002.21,0.0,-0.99026,1e-05,1.27682]
[1778883347351,38.0,79001.25,0.0,-0.99027,1e-05,1.27526]
[1778883352386,38.0,79006.87,0.0,-0.9902,1e-05,1.28437]
[1778883357420,38.0,79006.25,0.0,-0.9902,1e-05,1.28336]
[1778883362455,38.0,79008.49,0.0,-0.99017,1e-05,1.28701]
[1778883367491,38.0,79010.1,0.0,-0.99015,1e-05,1.28963]
[1778883374540,38.0,79009.41,0.0,-0.99016,1e-05,1.2885]
[1778883379574,38.0,79008.37,0.0,-0.99017,1e-05,1.28681]
[1778883384798,38.0,79008.82,0.0,-0.99017,1e-05,1.28754]
[1778883389833,38.0,79003.57,0.0,-0.99024,1e-05,1.27902]
[1778883395701,38.0,79002.97,0.0,-0.99027,1e-05,1.27599]
[1778883400721,38.0,78999.44,0.0,-0.99031,1e-05,1.27029]
[1778883406953,38.0,78997.51,0.0,-0.99034,1e-05,1.26719]
[1778883412807,38.0,78999.84,0.0,-0.99031,1e-05,1.27094]
[1778883417842,38.0,79000.66,0.0,-0.9903,1e-05,1.27226]
[1778883422879,38.0,79000.67,0.0,-0.9903,1e-05,1.27228]
[1778883427914,38.0,79004.29,0.0,-0.99025,1e-05,1.27813]
[1778883432949,38.0,79004.05,0.0,-0.99025,1e-05,1.27774]
[1778883437984,38.0,79003.8,0.0,-0.99025,1e-05,1.27733]
[1778883443019,38.0,79003.73,0.0,-0.99025,1e-05,1.27722]
[1778883448054,38.0,79005.31,0.0,-0.99023,1e-05,1.27978]
[1778883454284,38.0,79005.13,0.0,-0.99025,1e-05,1.27743]
[1778883460139,38.0,79004.92,0.0,-0.99025,1e-05,1.27709]
[1778883463160,38.0,79009.79,0.0,-0.99018,1e-05,1.28499]
[1778883468195,38.0,79009.33,0.0,-0.99019,1e-05,1.28424]
[1778883473229,38.0,79010.14,0.0,-0.99018,1e-05,1.28556]
[1778883478264,38.0,79008.68,0.0,-0.9902,1e-05,1.28319]
[1778883483299,38.0,79008.93,0.0,-0.9902,1e-05,1.28359]
[1778883488334,38.0,79014.44,0.0,-0.99012,1e-05,1.29257]
[1778883493369,38.0,79015.09,0.0,-0.99011,1e-05,1.29363]
[1778883499410,38.0,79016.93,0.0,-0.99008,1e-05,1.29664]
[1778883504446,38.0,79018.29,0.0,-0.99006,1e-05,1.29887]
[1778883509484,38.0,79020.86,0.0,-0.99003,1e-05,1.3031]
[1778883516530,38.0,79019.69,0.0,-0.99006,1e-05,1.29909]
[1778883521565,38.0,79019.29,0.0,-0.99007,1e-05,1.29843]
[1778883526604,38.0,79018.6,0.0,-0.99008,1e-05,1.2973]
[1778883531640,38.0,79018.27,0.0,-0.99008,1e-05,1.29676]
[1778883536675,38.0,79016.0,0.0,-0.99011,1e-05,1.29305]
[1778883538688,38.0,79008.43,0.0,-0.99022,1e-05,1.28072]
[1778883543723,38.0,79008.32,0.0,-0.99022,1e-05,1.28054]
[1778883548758,38.0,79008.58,0.0,-0.99022,1e-05,1.28096]
[1778883553796,38.0,79008.83,0.0,-0.99021,1e-05,1.28137]
[1778883560020,38.0,79009.6,0.0,-0.9902,1e-05,1.28262]
[1778883565878,38.0,79009.98,0.0,-0.9902,1e-05,1.28323]
[1778883570913,38.0,79005.01,0.0,-0.99027,1e-05,1.27518]
[1778883577963,38.0,79002.73,0.0,-0.99031,1e-05,1.26945]
[1778883582997,38.0,79003.06,0.0,-0.99031,1e-05,1.26998]
[1778883588032,38.0,79002.31,0.0,-0.99032,1e-05,1.26877]
[1778883593068,38.0,79001.02,0.0,-0.99034,1e-05,1.2667]
[1778883598102,38.0,79000.32,0.0,-0.99035,1e-05,1.26557]
[1778883605160,38.0,79000.26,0.0,-0.99035,1e-05,1.26547]
[1778883610196,38.0,79000.08,0.0,-0.99035,1e-05,1.26518]
[1778883615230,38.0,78998.02,0.0,-0.99038,1e-05,1.26188]
[1778883620442,38.0,78998.64,0.0,-0.99037,1e-05,1.26287]
[1778883626307,38.0,78997.65,0.0,-0.99038,1e-05,1.26129]
[1778883630512,38.0,78988.46,0.0,-0.99051,1e-05,1.24663]
[1778883636377,38.0,78988.12,0.0,-0.99053,1e-05,1.24407]
[1778883638394,38.0,78984.37,0.0,-0.99058,1e-05,1.23813]
[1778883642419,38.0,78976.11,0.0,-0.99069,1e-05,1.22515]
[1778883643427,38.0,78969.16,0.0,-0.99079,1e-05,1.21431]
[1778883644433,38.0,78963.77,0.0,-0.99086,1e-05,1.20595]
[1778883649468,38.0,78966.98,0.0,-0.99082,1e-05,1.21092]
[1778883650652,38.0,78975.46,0.0,-0.9907,1e-05,1.22413]
[1778883657524,38.0,78980.26,0.0,-0.99064,1e-05,1.23166]
[1778883669610,38.0,78979.68,0.0,-0.99065,1e-05,1.23075]
[1778883674644,38.0,78982.57,0.0,-0.99061,1e-05,1.23529]
[1778883679679,38.0,78981.33,0.0,-0.99062,1e-05,1.23334]
[1778883684714,38.0,78980.99,0.0,-0.99063,1e-05,1.23281]
[1778883689749,38.0,78987.48,0.0,-0.99054,1e-05,1.24305]
[1778883694784,38.0,78990.09,0.0,-0.99052,1e-05,1.24517]
[1778883701833,38.0,78990.39,0.0,-0.99051,1e-05,1.24564]
[1778883706868,38.0,78990.9,0.0,-0.99051,1e-05,1.24645]
[1778883711903,38.0,78991.49,0.0,-0.9905,1e-05,1.24739]
[1778883717946,38.0,78991.72,0.0,-0.9905,1e-05,1.24775]
[1778883722155,38.0,79005.33,0.0,-0.99031,1e-05,1.26954]
[1778883722984,38.0,79005.33,0.0,-0.99031,1e-05,1.26954]
[1778883726004,38.0,79010.51,0.0,-0.99024,1e-05,1.27791]
[1778883728018,38.0,79015.23,0.0,-0.99017,1e-05,1.28557]
[1778883733053,38.0,79016.81,0.0,-0.99015,1e-05,1.28815]
[1778883738088,38.0,79019.15,0.0,-0.99011,1e-05,1.29197]
[1778883743124,38.0,79018.08,0.0,-0.99013,1e-05,1.29022]
[1778883748158,38.0,79020.62,0.0,-0.99009,1e-05,1.29437]
[1778883753193,38.0,79020.65,0.0,-0.99011,1e-05,1.29234]
[1778883758228,38.0,79019.49,0.0,-0.99012,1e-05,1.29045]
[1778883763263,38.0,79017.82,0.0,-0.99015,1e-05,1.28772]
[1778883768477,38.0,79016.82,0.0,-0.99016,1e-05,1.28609]
[1778883774340,38.0,79016.48,0.0,-0.99017,1e-05,1.28554]
[1778883779376,38.0,79015.67,0.0,-0.99018,1e-05,1.28422]
[1778883784410,38.0,79016.43,0.0,-0.99017,1e-05,1.28546]
[1778883786424,38.0,79010.76,0.0,-0.99025,1e-05,1.27625]
[1778883787432,38.0,79010.44,0.0,-0.99025,1e-05,1.27573]
[1778883792645,38.0,79011.6,0.0,-0.99024,1e-05,1.27761]
[1778883798508,38.0,79013.96,0.0,-0.9902,1e-05,1.28144]
[1778883803542,38.0,79014.17,0.0,-0.9902,1e-05,1.28178]
[1778883809584,38.0,79014.34,0.0,-0.9902,1e-05,1.28206]
[1778883814620,38.0,79014.2,0.0,-0.99021,1e-05,1.27976]
[1778883819655,38.0,79015.48,0.0,-0.9902,1e-05,1.28184]
[1778883824697,38.0,79013.66,0.0,-0.99022,1e-05,1.27889]
[1778883829908,38.0,79014.86,0.0,-0.99021,1e-05,1.28084]
[1778883835768,38.0,79014.75,0.0,-0.99021,1e-05,1.28066]
[1778883838789,38.0,79020.0,0.0,-0.99013,1e-05,1.2892]
[1778883844007,38.0,79018.39,0.0,-0.99016,1e-05,1.28658]
[1778883850049,38.0,79020.39,0.0,-0.99013,1e-05,1.28984]
[1778883855908,38.0,79019.71,0.0,-0.99014,1e-05,1.28873]
[1778883860944,38.0,79021.16,0.0,-0.99012,1e-05,1.2911]
[1778883865978,38.0,79021.24,0.0,-0.99012,1e-05,1.29123]
[1778883870012,38.0,79026.26,0.0,-0.99004,1e-05,1.29946]
[1778883875041,38.0,79025.79,0.0,-0.99007,1e-05,1.2966]
[1778883880076,38.0,79025.87,0.0,-0.99006,1e-05,1.29673]
[1778883885295,38.0,79026.09,0.0,-0.99006,1e-05,1.29709]
[1778883890330,38.0,79025.34,0.0,-0.99007,1e-05,1.29586]
[1778883893167,38.0,79020.53,0.0,-0.99014,1e-05,1.28799]
[1778883898202,38.0,79020.6,0.0,-0.99014,1e-05,1.28811]
[1778883903237,38.0,79019.12,0.0,-0.99016,1e-05,1.2857]
[1778883909278,38.0,79019.83,0.0,-0.99015,1e-05,1.28685]
[1778883914316,38.0,79023.1,0.0,-0.9901,1e-05,1.29219]
[1778883919351,38.0,79021.38,0.0,-0.99013,1e-05,1.28938]
[1778883922372,38.0,79004.64,0.0,-0.99036,1e-05,1.26228]
[1778883927407,38.0,79007.87,0.0,-0.99032,1e-05,1.26747]
[1778883932442,38.0,79007.93,0.0,-0.99033,1e-05,1.26552]
[1778883937476,38.0,79005.2,0.0,-0.99037,1e-05,1.26113]
[1778883942512,38.0,79005.99,0.0,-0.99036,1e-05,1.2624]
[1778883947548,38.0,79007.25,0.0,-0.99034,1e-05,1.26443]
[1778883953590,38.0,79007.43,0.0,-0.99034,1e-05,1.26472]
[1778883958629,38.0,79005.78,0.0,-0.99036,1e-05,1.26206]
[1778883963844,38.0,79005.37,0.0,-0.99037,1e-05,1.26141]
[1778883969701,38.0,79003.71,0.0,-0.99039,1e-05,1.25875]
[1778883974740,38.0,79004.05,0.0,-0.99039,1e-05,1.25929]
[1778883979771,38.0,79010.64,0.0,-0.99029,1e-05,1.26988]
[1778883985813,38.0,79010.74,0.0,-0.99029,1e-05,1.27005]
[1778883991855,38.0,79010.38,0.0,-0.99031,1e-05,1.26741]
[1778883993869,38.0,79005.28,0.0,-0.99038,1e-05,1.25922]
[1778883998904,38.0,79005.35,0.0,-0.99038,1e-05,1.25933]
[1778884004141,38.0,79005.79,0.0,-0.99038,1e-05,1.26003]
[1778884010988,38.0,79005.95,0.0,-0.99038,1e-05,1.26029]
[1778884016024,38.0,79005.16,0.0,-0.99039,1e-05,1.25902]
[1778884021059,38.0,79004.96,0.0,-0.99039,1e-05,1.2587]
[1778884026094,38.0,79006.48,0.0,-0.99037,1e-05,1.26114]
[1778884031130,38.0,79006.93,0.0,-0.99036,1e-05,1.26186]
[1778884037171,38.0,79006.62,0.0,-0.99037,1e-05,1.26137]
[1778884042205,38.0,79007.35,0.0,-0.99036,1e-05,1.26254]
[1778884047242,38.0,79007.79,0.0,-0.99035,1e-05,1.26324]
[1778884052277,38.0,79007.71,0.0,-0.99037,1e-05,1.26107]
[1778884057514,38.0,79006.86,0.0,-0.99038,1e-05,1.2597]
[1778884065574,38.0,79006.74,0.0,-0.99038,1e-05,1.25951]
[1778884072418,38.0,79007.02,0.0,-0.99038,1e-05,1.25996]
[1778884077660,38.0,79006.92,0.0,-0.99038,1e-05,1.2598]
[1778884082488,38.0,79001.33,0.0,-0.99045,1e-05,1.25086]
[1778884087524,38.0,78997.15,0.0,-0.99051,1e-05,1.24421]
[1778884092559,38.0,78996.25,0.0,-0.99052,1e-05,1.24279]
[1778884098807,38.0,78992.29,0.0,-0.99058,1e-05,1.23652]
[1778884106871,38.0,78991.8,0.0,-0.99058,1e-05,1.23575]
[1778884112699,38.0,78993.07,0.0,-0.99058,1e-05,1.23573]
[1778884118955,38.0,78991.88,0.0,-0.9906,1e-05,1.23385]
[1778884127012,38.0,78991.88,0.0,-0.9906,1e-05,1.23385]
[1778884132840,38.0,78993.9,0.0,-0.99057,1e-05,1.23704]
[1778884137874,38.0,78994.72,0.0,-0.99056,1e-05,1.23834]
[1778884143930,38.0,78994.91,0.0,-0.99056,1e-05,1.23864]
[1778884145934,38.0,79001.78,0.0,-0.99046,1e-05,1.24955]
[1778884151183,38.0,79002.42,0.0,-0.99045,1e-05,1.25057]
[1778884157011,38.0,78997.21,0.0,-0.99053,1e-05,1.24228]
[1778884162260,38.0,78997.96,0.0,-0.99052,1e-05,1.24347]
[1778884164061,38.0,79001.57,0.0,-0.99047,1e-05,1.24921]
[1778884167295,38.0,79007.95,0.0,-0.99038,1e-05,1.25941]
[1778884169095,38.0,79013.82,0.0,-0.9903,1e-05,1.26885]
[1778884174131,38.0,79017.73,0.0,-0.99026,1e-05,1.2731]
[1778884179379,38.0,79020.0,0.0,-0.99022,1e-05,1.27678]
[1778884185207,38.0,79015.25,0.0,-0.99029,1e-05,1.2691]
[1778884190243,38.0,79014.86,0.0,-0.9903,1e-05,1.26847]
[1778884196284,38.0,79016.66,0.0,-0.99027,1e-05,1.27137]
[1778884198298,38.0,79023.35,0.0,-0.99018,1e-05,1.28222]
[1778884201319,38.0,79028.8,0.0,-0.9901,1e-05,1.29111]
[1778884206354,38.0,79031.2,0.0,-0.99007,1e-05,1.29505]
[1778884212397,38.0,79029.82,0.0,-0.99009,1e-05,1.29278]
[1778884217431,38.0,79037.63,0.0,-0.98997,1e-05,1.30563]
[1778884223692,38.0,79039.11,0.0,-0.98995,1e-05,1.30807]
[1778884228727,38.0,79040.85,0.0,-0.98993,1e-05,1.31095]
[1778884233762,38.0,79038.82,0.0,-0.98997,1e-05,1.30549]
[1778884239587,38.0,79038.55,0.0,-0.98998,1e-05,1.30505]
[1778884244624,38.0,79039.77,0.0,-0.98996,1e-05,1.30706]
[1778884246636,38.0,79046.16,0.0,-0.98987,1e-05,1.31766]
[1778884248867,38.0,79040.04,0.0,-0.98995,1e-05,1.30751]
[1778884253902,38.0,79039.74,0.0,-0.98996,1e-05,1.30701]
[1778884259728,38.0,79042.16,0.0,-0.98992,1e-05,1.31102]
[1778884263972,38.0,79052.77,0.0,-0.98977,1e-05,1.32869]
[1778884264763,38.0,79052.77,0.0,-0.98977,1e-05,1.32869]
[1778884269797,38.0,79054.99,0.0,-0.98974,1e-05,1.33242]
[1778884275049,38.0,79058.62,0.0,-0.98968,1e-05,1.33852]
[1778884280874,38.0,79064.62,0.0,-0.9896,1e-05,1.34866]
[1778884286924,38.0,79063.27,0.0,-0.98962,1e-05,1.34637]
[1778884292958,38.0,79063.74,0.0,-0.98962,1e-05,1.34503]
[1778884297994,38.0,79063.38,0.0,-0.98963,1e-05,1.34442]
[1778884303030,38.0,79062.42,0.0,-0.98964,1e-05,1.34279]
[1778884308065,38.0,79054.42,0.0,-0.98976,1e-05,1.32933]
[1778884309072,38.0,79043.08,0.0,-0.98993,1e-05,1.31044]
[1778884310079,38.0,79042.78,0.0,-0.98993,1e-05,1.30994]
[1778884315329,38.0,79043.44,0.0,-0.98992,1e-05,1.31103]
[1778884321156,38.0,79045.13,0.0,-0.9899,1e-05,1.31384]
[1778884326406,38.0,79045.63,0.0,-0.98989,1e-05,1.31467]
[1778884331441,38.0,79044.92,0.0,-0.9899,1e-05,1.31349]
[1778884334462,38.0,79050.92,0.0,-0.98981,1e-05,1.32348]
[1778884335255,38.0,79050.92,0.0,-0.98981,1e-05,1.32348]
[1778884340290,38.0,79046.37,0.0,-0.98988,1e-05,1.3159]
[1778884346547,38.0,79046.47,0.0,-0.98988,1e-05,1.31606]
[1778884353381,38.0,79047.12,0.0,-0.98988,1e-05,1.31503]
[1778884358416,38.0,79048.32,0.0,-0.98987,1e-05,1.31703]
[1778884363451,38.0,79050.53,0.0,-0.98983,1e-05,1.32071]
[1778884369493,38.0,79051.54,0.0,-0.98982,1e-05,1.32239]
[1778884376542,38.0,79051.0,0.0,-0.98983,1e-05,1.32149]
[1778884381577,38.0,79050.95,0.0,-0.98983,1e-05,1.32141]
[1778884386612,38.0,79050.57,0.0,-0.98983,1e-05,1.32077]
[1778884391648,38.0,79048.14,0.0,-0.98987,1e-05,1.31673]
[1778884396682,38.0,79048.01,0.0,-0.98987,1e-05,1.31651]
[1778884401719,38.0,79047.63,0.0,-0.98988,1e-05,1.31588]
[1778884403948,38.0,79042.3,0.0,-0.98995,1e-05,1.30704]
[1778884404743,38.0,79042.3,0.0,-0.98995,1e-05,1.30704]
[1778884409775,38.0,79041.08,0.0,-0.98997,1e-05,1.30503]
[1778884414810,38.0,79038.99,0.0,-0.99002,1e-05,1.29948]
[1778884419849,38.0,79040.08,0.0,-0.99,1e-05,1.30128]
[1778884426898,38.0,79040.91,0.0,-0.98999,1e-05,1.30264]
[1778884433947,38.0,79041.43,0.0,-0.98998,1e-05,1.3035]
[1778884438982,38.0,79035.95,0.0,-0.99006,1e-05,1.29448]
[1778884440996,38.0,79036.57,0.0,-0.99005,1e-05,1.2955]
[1778884446250,38.0,79034.24,0.0,-0.99008,1e-05,1.29168]
[1778884449052,38.0,79024.88,0.0,-0.99022,1e-05,1.27642]
[1778884451066,38.0,79024.41,0.0,-0.99022,1e-05,1.27566]
[1778884456317,38.0,79022.46,0.0,-0.99025,1e-05,1.2725]
[1778884462143,38.0,79015.07,0.0,-0.99035,1e-05,1.26059]
[1778884465164,38.0,79010.35,0.0,-0.99042,1e-05,1.25303]
[1778884470199,38.0,79003.89,0.0,-0.99051,1e-05,1.24274]
[1778884475240,38.0,79003.48,0.0,-0.99053,1e-05,1.24005]
[1778884480272,38.0,79001.49,0.0,-0.99056,1e-05,1.2369]
[1778884484298,38.0,79007.98,0.0,-0.99047,1e-05,1.2472]
[1778884490340,38.0,79009.05,0.0,-0.99045,1e-05,1.24891]
[1778884495375,38.0,79009.23,0.0,-0.99045,1e-05,1.2492]
[1778884496599,38.0,79027.72,0.0,-0.99019,1e-05,1.27896]
[1778884497390,38.0,79027.72,0.0,-0.99019,1e-05,1.27896]
[1778884500411,38.0,79034.87,0.0,-0.99009,1e-05,1.29063]
[1778884505445,38.0,79033.19,0.0,-0.99012,1e-05,1.28788]
[1778884510480,38.0,79029.93,0.0,-0.99016,1e-05,1.28256]
[1778884516740,38.0,79029.92,0.0,-0.99016,1e-05,1.28254]
[1778884523575,38.0,79028.51,0.0,-0.99018,1e-05,1.28025]
[1778884528614,38.0,79028.42,0.0,-0.99018,1e-05,1.2801]
[1778884531632,38.0,79022.65,0.0,-0.99028,1e-05,1.26868]
[1778884536667,38.0,79020.83,0.0,-0.99031,1e-05,1.26574]
[1778884541702,38.0,79020.84,0.0,-0.9903,1e-05,1.26576]
[1778884548751,38.0,79020.82,0.0,-0.99031,1e-05,1.26573]
[1778884553786,38.0,79021.65,0.0,-0.99029,1e-05,1.26707]
[1778884558821,38.0,79020.73,0.0,-0.99031,1e-05,1.26558]
[1778884564073,38.0,79020.57,0.0,-0.99031,1e-05,1.26533]
[1778884569898,38.0,79020.86,0.0,-0.9903,1e-05,1.26579]
[1778884574933,38.0,79020.68,0.0,-0.99031,1e-05,1.2655]
[1778884579968,38.0,79020.4,0.0,-0.99031,1e-05,1.26505]
[1778884586010,38.0,79020.21,0.0,-0.99031,1e-05,1.26475]
[1778884591047,38.0,79027.98,0.0,-0.99022,1e-05,1.27524]
[1778884596082,38.0,79027.46,0.0,-0.99023,1e-05,1.2744]
[1778884601117,38.0,79027.45,0.0,-0.99023,1e-05,1.27438]
[1778884606152,38.0,79027.73,0.0,-0.99022,1e-05,1.27484]
[1778884611187,38.0,79027.61,0.0,-0.99023,1e-05,1.27464]
[1778884617228,38.0,79027.29,0.0,-0.99023,1e-05,1.27412]
[1778884622488,38.0,79027.06,0.0,-0.99023,1e-05,1.27375]
[1778884625285,38.0,79041.29,0.0,-0.99003,1e-05,1.29698]
[1778884626292,38.0,79041.91,0.0,-0.99002,1e-05,1.298]
[1778884631329,38.0,79042.17,0.0,-0.99002,1e-05,1.29843]
[1778884642631,38.0,79041.4,0.0,-0.99003,1e-05,1.29716]
[1778884646436,38.0,79041.35,0.0,-0.99003,1e-05,1.29708]
[1778884651471,38.0,79041.79,0.0,-0.99004,1e-05,1.29571]
[1778884656505,38.0,79037.74,0.0,-0.9901,1e-05,1.28906]
[1778884661540,38.0,79035.88,0.0,-0.99012,1e-05,1.28602]
[1778884663778,38.0,79049.12,0.0,-0.98993,1e-05,1.3078]
[1778884664561,38.0,79049.12,0.0,-0.98993,1e-05,1.3078]
[1778884669596,38.0,79055.12,0.0,-0.98985,1e-05,1.31776]
[1778884675641,38.0,79055.69,0.0,-0.98984,1e-05,1.31871]
[1778884679668,38.0,79060.52,0.0,-0.98977,1e-05,1.32678]
[1778884684703,38.0,79060.3,0.0,-0.98977,1e-05,1.32642]
[1778884689738,38.0,79060.4,0.0,-0.98977,1e-05,1.32658]
[1778884694773,38.0,79060.09,0.0,-0.98977,1e-05,1.32606]
[1778884699810,38.0,79060.86,0.0,-0.98976,1e-05,1.32735]
[1778884704843,38.0,79061.27,0.0,-0.98976,1e-05,1.32804]
[1778884709878,38.0,79060.85,0.0,-0.98976,1e-05,1.32734]
[1778884713907,38.0,79067.61,0.0,-0.98968,1e-05,1.33656]
[1778884714913,38.0,79074.51,0.0,-0.98958,1e-05,1.34823]
[1778884719948,38.0,79077.08,0.0,-0.98954,1e-05,1.3526]
[1778884724983,38.0,79077.86,0.0,-0.98953,1e-05,1.35393]
[1778884730020,38.0,79076.99,0.0,-0.98954,1e-05,1.35245]
[1778884735054,38.0,79079.07,0.0,-0.98951,1e-05,1.35599]
[1778884740089,38.0,79078.14,0.0,-0.98952,1e-05,1.35441]
[1778884745124,38.0,79078.19,0.0,-0.98952,1e-05,1.35449]
[1778884751390,38.0,79078.57,0.0,-0.98952,1e-05,1.35514]
[1778884759223,38.0,79078.97,0.0,-0.98951,1e-05,1.35582]
[1778884764258,38.0,79079.11,0.0,-0.98951,1e-05,1.35606]
[1778884769294,38.0,79078.69,0.0,-0.98951,1e-05,1.35534]
[1778884774327,38.0,79078.88,0.0,-0.98953,1e-05,1.35351]
[1778884779362,38.0,79079.03,0.0,-0.98953,1e-05,1.35376]
[1778884784399,38.0,79080.08,0.0,-0.98951,1e-05,1.35555]
[1778884791670,38.0,79079.14,0.0,-0.98952,1e-05,1.35395]
[1778884797490,38.0,79071.96,0.0,-0.98963,1e-05,1.34176]
[1778884798496,38.0,79064.53,0.0,-0.98974,1e-05,1.32924]
[1778884799503,38.0,79060.37,0.0,-0.9898,1e-05,1.32228]
[1778884804538,38.0,79058.89,0.0,-0.98982,1e-05,1.31981]
[1778884806552,38.0,79053.65,0.0,-0.9899,1e-05,1.31109]
[1778884808570,38.0,79046.86,0.0,-0.99,1e-05,1.29985]
[1778884814609,38.0,79046.31,0.0,-0.99001,1e-05,1.29895]
[1778884819645,38.0,79047.86,0.0,-0.98998,1e-05,1.3015]
[1778884821884,38.0,79061.31,0.0,-0.98979,1e-05,1.32385]
[1778884824681,38.0,79067.3,0.0,-0.9897,1e-05,1.3339]
[1778884830721,38.0,79066.46,0.0,-0.98971,1e-05,1.33249]
[1778884836763,38.0,79067.33,0.0,-0.98972,1e-05,1.33181]
[1778884842027,38.0,79066.0,0.0,-0.98973,1e-05,1.32958]
[1778884852097,38.0,79065.88,0.0,-0.98974,1e-05,1.32938]
[1778884857910,38.0,79062.73,0.0,-0.98978,1e-05,1.3241]
[1778884862944,38.0,79063.3,0.0,-0.98977,1e-05,1.32505]
[1778884869994,38.0,79063.24,0.0,-0.98978,1e-05,1.32495]
[1778884876038,38.0,79063.38,0.0,-0.98977,1e-05,1.32518]
[1778884881073,38.0,79062.16,0.0,-0.98979,1e-05,1.32314]
[1778884886111,38.0,79060.57,0.0,-0.98981,1e-05,1.32049]
[1778884891143,38.0,79060.83,0.0,-0.98983,1e-05,1.3188]
[1778884897413,38.0,79060.99,0.0,-0.98982,1e-05,1.31906]
[1778884904233,38.0,79061.62,0.0,-0.98982,1e-05,1.32011]
[1778884911283,38.0,79061.98,0.0,-0.98981,1e-05,1.32072]
[1778884917553,38.0,79062.09,0.0,-0.98981,1e-05,1.3209]
[1778884923367,38.0,79064.68,0.0,-0.98977,1e-05,1.32523]
[1778884929411,38.0,79064.63,0.0,-0.98977,1e-05,1.32515]
[1778884936461,38.0,79061.57,0.0,-0.98982,1e-05,1.32003]
[1778884941495,38.0,79063.33,0.0,-0.98979,1e-05,1.32297]
[1778884946529,38.0,79063.32,0.0,-0.98979,1e-05,1.32295]
[1778884950558,38.0,79069.21,0.0,-0.9897,1e-05,1.33284]
[1778884955596,38.0,79068.87,0.0,-0.98972,1e-05,1.33013]
[1778884960636,38.0,79069.87,0.0,-0.98971,1e-05,1.33181]
[1778884965671,38.0,79069.38,0.0,-0.98972,1e-05,1.33098]
[1778884970707,38.0,79069.16,0.0,-0.98972,1e-05,1.33061]
[1778884975743,38.0,79069.45,0.0,-0.98972,1e-05,1.3311]
[1778884980778,38.0,79069.8,0.0,-0.98971,1e-05,1.33169]
[1778884985813,38.0,79070.11,0.0,-0.98971,1e-05,1.33221]
[1778884990848,38.0,79070.02,0.0,-0.98971,1e-05,1.33206]
[1778884998122,38.0,79070.78,0.0,-0.9897,1e-05,1.33334]
[1778885003940,38.0,79070.87,0.0,-0.9897,1e-05,1.33349]
[1778885008979,38.0,79070.56,0.0,-0.9897,1e-05,1.33297]
[1778885014009,38.0,79082.25,0.0,-0.98954,1e-05,1.3506]
[1778885015016,38.0,79088.35,0.0,-0.98945,2e-05,1.36101]
[1778885020051,38.0,79088.72,0.0,-0.98944,2e-05,1.36164]
[1778885026097,38.0,79087.72,0.0,-0.98946,2e-05,1.35993]
[1778885031128,38.0,79088.21,0.0,-0.98945,2e-05,1.36077]
[1778885036163,38.0,79095.42,0.0,-0.98934,2e-05,1.37316]
[1778885041198,38.0,79098.61,0.0,-0.98929,2e-05,1.37866]
[1778885046233,38.0,79100.25,0.0,-0.98927,2e-05,1.3815]
[1778885051268,38.0,79102.76,0.0,-0.98923,2e-05,1.38586]
[1778885056303,38.0,79103.95,0.0,-0.98921,2e-05,1.38793]
[1778885061338,38.0,79104.28,0.0,-0.98921,2e-05,1.3885]
[1778885066373,38.0,79106.33,0.0,-0.98918,2e-05,1.39207]
[1778885071636,38.0,79104.93,0.0,-0.98921,2e-05,1.38743]
[1778885074431,38.0,79102.22,0.0,-0.98926,2e-05,1.38272]
[1778885076443,38.0,79096.41,0.0,-0.98934,2e-05,1.37268]
[1778885081705,38.0,79090.6,0.0,-0.98943,2e-05,1.36269]
[1778885088527,38.0,79089.31,0.0,-0.98945,2e-05,1.36048]
[1778885093562,38.0,79080.92,0.0,-0.98958,1e-05,1.34618]
[1778885098829,38.0,79078.3,0.0,-0.98962,1e-05,1.34174]
[1778885104639,38.0,79076.02,0.0,-0.98965,1e-05,1.33788]
[1778885111688,38.0,79076.22,0.0,-0.98965,1e-05,1.33822]
[1778885116723,38.0,79074.72,0.0,-0.98967,1e-05,1.33569]
[1778885121758,38.0,79074.75,0.0,-0.98967,1e-05,1.33574]
[1778885122997,38.0,79083.15,0.0,-0.98954,1e-05,1.34997]
[1778885123774,38.0,79083.15,0.0,-0.98954,1e-05,1.34997]
[1778885128809,38.0,79081.97,0.0,-0.98956,1e-05,1.34796]
[1778885133844,38.0,79079.67,0.0,-0.98961,1e-05,1.34191]
[1778885138879,38.0,79079.95,0.0,-0.98961,1e-05,1.34238]
[1778885143914,38.0,79080.81,0.0,-0.9896,1e-05,1.34384]
[1778885148949,38.0,79079.87,0.0,-0.98961,1e-05,1.34224]
[1778885150963,38.0,79085.85,0.0,-0.98952,1e-05,1.3524]
[1778885157005,38.0,79085.16,0.0,-0.98953,1e-05,1.35123]
[1778885162043,38.0,79083.64,0.0,-0.98955,1e-05,1.34864]
[1778885168085,38.0,79083.08,0.0,-0.98956,1e-05,1.34769]
[1778885173347,38.0,79081.74,0.0,-0.98958,1e-05,1.34541]
[1778885179163,38.0,79081.44,0.0,-0.98959,1e-05,1.3449]
[1778885185204,38.0,79081.09,0.0,-0.98959,1e-05,1.34431]
[1778885186211,38.0,79073.72,0.0,-0.9897,1e-05,1.33186]
[1778885191246,38.0,79070.88,0.0,-0.98976,1e-05,1.32495]
[1778885196281,38.0,79070.8,0.0,-0.98976,1e-05,1.32482]
[1778885203330,38.0,79071.5,0.0,-0.98975,1e-05,1.32599]
[1778885208366,38.0,79073.03,0.0,-0.98973,1e-05,1.32856]
[1778885213400,38.0,79073.23,0.0,-0.98972,1e-05,1.3289]
[1778885218435,38.0,79073.47,0.0,-0.98972,1e-05,1.3293]
[1778885223470,38.0,79073.67,0.0,-0.98972,1e-05,1.32964]
[1778885228505,38.0,79073.42,0.0,-0.98972,1e-05,1.32922]
[1778885233542,38.0,79072.61,0.0,-0.98973,1e-05,1.32785]
[1778885238576,38.0,79071.05,0.0,-0.98976,1e-05,1.32524]
[1778885243611,38.0,79071.32,0.0,-0.98975,1e-05,1.32569]
[1778885248652,38.0,79071.3,0.0,-0.98975,1e-05,1.32566]
[1778885253681,38.0,79071.43,0.0,-0.98977,1e-05,1.32374]
[1778885258721,38.0,79072.33,0.0,-0.98975,1e-05,1.32525]
[1778885263751,38.0,79073.19,0.0,-0.98974,1e-05,1.32669]
[1778885268786,38.0,79073.57,0.0,-0.98974,1e-05,1.32733]
[1778885275057,38.0,79073.07,0.0,-0.98974,1e-05,1.32649]
[1778885280872,38.0,79070.26,0.0,-0.98978,1e-05,1.32178]
[1778885285906,38.0,79069.79,0.0,-0.98979,1e-05,1.32099]
[1778885288927,38.0,79061.27,0.0,-0.98992,1e-05,1.30681]
[1778885289934,38.0,79061.25,0.0,-0.98992,1e-05,1.30677]
[1778885291948,38.0,79052.21,0.0,-0.99005,1e-05,1.29186]
[1778885292958,38.0,79053.21,0.0,-0.99003,1e-05,1.2935]
[1778885297990,38.0,79052.84,0.0,-0.99004,1e-05,1.29289]
[1778885303025,38.0,79053.17,0.0,-0.99003,1e-05,1.29343]
[1778885308060,38.0,79053.9,0.0,-0.99002,1e-05,1.29463]
[1778885313096,38.0,79063.65,0.0,-0.9899,1e-05,1.30864]
[1778885314102,38.0,79075.43,0.0,-0.98972,1e-05,1.32831]
[1778885315341,38.0,79077.47,0.0,-0.98969,1e-05,1.33174]
[1778885323168,38.0,79076.3,0.0,-0.98971,1e-05,1.32977]
[1778885328201,38.0,79074.85,0.0,-0.98973,1e-05,1.32734]
[1778885333236,38.0,79073.83,0.0,-0.98975,1e-05,1.32563]
[1778885338271,38.0,79073.51,0.0,-0.98975,1e-05,1.32509]
[1778885342299,38.0,79083.0,0.0,-0.98961,1e-05,1.34108]
[1778885347336,38.0,79085.54,0.0,-0.98957,1e-05,1.34539]
[1778885350359,38.0,79091.9,0.0,-0.98948,2e-05,1.35622]
[1778885353379,38.0,79086.72,0.0,-0.98956,1e-05,1.34739]
[1778885355625,38.0,79080.09,0.0,-0.98965,1e-05,1.33616]
[1778885361436,38.0,79082.18,0.0,-0.98962,1e-05,1.33969]
[1778885366470,38.0,79081.66,0.0,-0.98963,1e-05,1.33881]
[1778885367477,38.0,79088.27,0.0,-0.98953,1e-05,1.35003]
[1778885372514,38.0,79089.58,0.0,-0.98953,2e-05,1.35009]
[1778885377546,38.0,79088.44,0.0,-0.98955,1e-05,1.34815]
[1778885382582,38.0,79089.11,0.0,-0.98954,1e-05,1.34929]
[1778885386611,38.0,79082.18,0.0,-0.98964,1e-05,1.33754]
[1778885388624,38.0,79071.1,0.0,-0.9898,1e-05,1.31892]
[1778885389631,38.0,79063.27,0.0,-0.98992,1e-05,1.30589]
[1778885392653,38.0,79057.38,0.0,-0.99,1e-05,1.29615]
[1778885397687,38.0,79054.24,0.0,-0.99005,1e-05,1.29099]
[1778885402722,38.0,79055.23,0.0,-0.99003,1e-05,1.29262]
[1778885407757,38.0,79056.84,0.0,-0.99001,1e-05,1.29527]
[1778885412792,38.0,79058.33,0.0,-0.98999,1e-05,1.29772]
[1778885417826,38.0,79053.53,0.0,-0.99006,1e-05,1.28982]
[1778885423869,38.0,79053.62,0.0,-0.99006,1e-05,1.28997]
[1778885428905,38.0,79052.73,0.0,-0.99007,1e-05,1.28851]
[1778885433939,38.0,79051.37,0.0,-0.99011,1e-05,1.28419]
[1778885438976,38.0,79052.33,0.0,-0.99009,1e-05,1.28576]
[1778885444023,38.0,79053.1,0.0,-0.99008,1e-05,1.28702]
[1778885451062,38.0,79053.08,0.0,-0.99008,1e-05,1.28699]
[1778885456338,38.0,79053.41,0.0,-0.99008,1e-05,1.28753]
[1778885462137,38.0,79053.45,0.0,-0.99008,1e-05,1.28759]
[1778885467178,38.0,79054.0,0.0,-0.99007,1e-05,1.2885]
[1778885472207,38.0,79053.43,0.0,-0.99008,1e-05,1.28756]
[1778885478254,38.0,79053.33,0.0,-0.99008,1e-05,1.2874]
[1778885483285,38.0,79053.06,0.0,-0.99008,1e-05,1.28696]
[1778885486548,38.0,79046.91,0.0,-0.99017,1e-05,1.27691]
[1778885488320,38.0,79052.02,0.0,-0.9901,1e-05,1.28525]
[1778885490336,38.0,79056.43,0.0,-0.99003,1e-05,1.29249]
[1778885495370,38.0,79059.18,0.0,-0.99001,1e-05,1.29491]
[1778885500406,38.0,79059.39,0.0,-0.99001,1e-05,1.29525]
[1778885505441,38.0,79060.03,0.0,-0.99,1e-05,1.29631]
[1778885510475,38.0,79060.39,0.0,-0.98999,1e-05,1.2969]
[1778885515510,38.0,79060.34,0.0,-0.98999,1e-05,1.29682]
[1778885520545,38.0,79060.61,0.0,-0.98999,1e-05,1.29726]
[1778885526828,38.0,79060.48,0.0,-0.98999,1e-05,1.29705]
[1778885532632,38.0,79060.45,0.0,-0.98999,1e-05,1.297]
[1778885535652,38.0,79055.12,0.0,-0.99007,1e-05,1.28823]
[1778885540686,38.0,79056.81,0.0,-0.99004,1e-05,1.29101]
[1778885546729,38.0,79060.24,0.0,-0.98999,1e-05,1.29665]
[1778885552772,38.0,79060.37,0.0,-0.99001,1e-05,1.29476]
[1778885558814,38.0,79061.74,0.0,-0.98999,1e-05,1.29702]
[1778885563848,38.0,79062.33,0.0,-0.98998,1e-05,1.29799]
[1778885568883,38.0,79062.84,0.0,-0.98997,1e-05,1.29883]
[1778885577183,38.0,79063.03,0.0,-0.98997,1e-05,1.29915]
[1778885582984,38.0,79069.45,0.0,-0.98988,1e-05,1.30979]
[1778885593052,38.0,79069.21,0.0,-0.98988,1e-05,1.30939]
[1778885600101,38.0,79066.58,0.0,-0.98992,1e-05,1.30502]
[1778885603121,38.0,79059.61,0.0,-0.99002,1e-05,1.29351]
[1778885605136,38.0,79054.25,0.0,-0.9901,1e-05,1.28471]
[1778885610170,38.0,79052.37,0.0,-0.99012,1e-05,1.28164]
[1778885617463,38.0,79052.74,0.0,-0.99013,1e-05,1.28015]
[1778885625275,38.0,79052.84,0.0,-0.99013,1e-05,1.28031]
[1778885630310,38.0,79052.41,0.0,-0.99014,1e-05,1.27961]
[1778885633335,38.0,79045.02,0.0,-0.99024,1e-05,1.2676]
[1778885634345,38.0,79043.71,0.0,-0.99026,1e-05,1.26548]
[1778885641389,38.0,79043.5,0.0,-0.99026,1e-05,1.26514]
[1778885647675,38.0,79044.62,0.0,-0.99025,1e-05,1.26695]
[1778885654481,38.0,79044.62,0.0,-0.99025,1e-05,1.26695]
[1778885661530,38.0,79046.57,0.0,-0.99022,1e-05,1.27011]
[1778885666565,38.0,79048.11,0.0,-0.9902,1e-05,1.27261]
[1778885673618,38.0,79048.1,0.0,-0.99021,1e-05,1.27051]
[1778885683686,38.0,79049.17,0.0,-0.9902,1e-05,1.27225]
[1778885689728,38.0,79045.94,0.0,-0.99024,1e-05,1.26701]
[1778885698025,38.0,79044.62,0.0,-0.99026,1e-05,1.26487]
[1778885705840,38.0,79042.49,0.0,-0.99029,1e-05,1.26143]
[1778885714903,38.0,79042.11,0.0,-0.9903,1e-05,1.26082]
[1778885719937,38.0,79040.57,0.0,-0.99032,1e-05,1.25834]
[1778885724973,38.0,79039.78,0.0,-0.99033,1e-05,1.25707]
[1778885732022,38.0,79039.39,0.0,-0.99035,1e-05,1.25438]
[1778885738306,38.0,79038.54,0.0,-0.99036,1e-05,1.25301]
[1778885743099,38.0,79045.04,0.0,-0.99027,1e-05,1.26348]
[1778885744107,38.0,79050.87,0.0,-0.99019,1e-05,1.27293]
[1778885749141,38.0,79049.79,0.0,-0.99021,1e-05,1.27117]
[1778885754177,38.0,79048.72,0.0,-0.99022,1e-05,1.26944]
[1778885759210,38.0,79048.95,0.0,-0.99022,1e-05,1.26981]
[1778885764248,38.0,79040.36,0.0,-0.99034,1e-05,1.25594]
[1778885769283,38.0,79040.35,0.0,-0.99034,1e-05,1.25592]
[1778885774318,38.0,79040.57,0.0,-0.99034,1e-05,1.25627]
[1778885779355,38.0,79041.3,0.0,-0.99033,1e-05,1.25745]
[1778885784389,38.0,79041.18,0.0,-0.99033,1e-05,1.25725]
[1778885788657,38.0,79048.15,0.0,-0.99023,1e-05,1.26851]
[1778885789423,38.0,79048.15,0.0,-0.99023,1e-05,1.26851]
[1778885796472,38.0,79047.47,0.0,-0.99025,1e-05,1.26533]
[1778885805537,38.0,79047.5,0.0,-0.99025,1e-05,1.26538]
[1778885810571,38.0,79048.29,0.0,-0.99024,1e-05,1.26666]
[1778885816617,38.0,79049.47,0.0,-0.99023,1e-05,1.26857]
[1778885822666,38.0,79054.35,0.0,-0.99016,1e-05,1.2765]
[1778885827701,38.0,79055.27,0.0,-0.99014,1e-05,1.278]
[1778885832736,38.0,79056.93,0.0,-0.99012,1e-05,1.28071]
[1778885839008,38.0,79059.07,0.0,-0.99009,1e-05,1.28421]
[1778885844820,38.0,79059.42,0.0,-0.99008,1e-05,1.28479]
[1778885849856,38.0,79058.28,0.0,-0.9901,1e-05,1.28292]
[1778885854889,38.0,79059.08,0.0,-0.9901,1e-05,1.28213]
[1778885860933,38.0,79061.76,0.0,-0.99007,1e-05,1.28652]
[1778885867981,38.0,79064.01,0.0,-0.99003,1e-05,1.29022]
[1778885877046,38.0,79063.87,0.0,-0.99004,1e-05,1.28999]
[1778885882080,38.0,79062.9,0.0,-0.99005,1e-05,1.28839]
[1778885887116,38.0,79062.68,0.0,-0.99005,1e-05,1.28803]
[1778885894166,38.0,79061.98,0.0,-0.99006,1e-05,1.28688]
[1778885899201,38.0,79062.37,0.0,-0.99006,1e-05,1.28752]
[1778885904236,38.0,79062.31,0.0,-0.99006,1e-05,1.28742]
[1778885909507,38.0,79061.72,0.0,-0.99007,1e-05,1.28646]
[1778885917328,38.0,79063.7,0.0,-0.99005,1e-05,1.2876]
[1778885926390,38.0,79064.2,0.0,-0.99005,1e-05,1.28842]
[1778885931428,38.0,79060.23,0.0,-0.9901,1e-05,1.28192]
[1778885936463,38.0,79059.94,0.0,-0.99011,1e-05,1.28144]
[1778885941498,38.0,79059.88,0.0,-0.99011,1e-05,1.28134]
[1778885949791,38.0,79060.03,0.0,-0.99011,1e-05,1.28159]
[1778885955597,38.0,79060.26,0.0,-0.9901,1e-05,1.28196]
[1778885960634,38.0,79061.76,0.0,-0.99008,1e-05,1.28442]
[1778885965667,38.0,79063.43,0.0,-0.99006,1e-05,1.28716]
[1778885970704,38.0,79061.21,0.0,-0.99009,1e-05,1.28352]
[1778885975737,38.0,79058.57,0.0,-0.99014,1e-05,1.27711]
[1778885980772,38.0,79058.29,0.0,-0.99015,1e-05,1.27665]
[1778885986815,38.0,79057.43,0.0,-0.99016,1e-05,1.27525]
[1778885993093,38.0,79057.41,0.0,-0.99016,1e-05,1.27522]
[1778885998899,38.0,79057.42,0.0,-0.99016,1e-05,1.27523]
[1778886003164,38.0,79050.81,0.0,-0.99025,1e-05,1.2645]
[1778886005972,38.0,79051.03,0.0,-0.99025,1e-05,1.26486]
[1778886010987,38.0,79052.41,0.0,-0.99023,1e-05,1.26709]
[1778886016029,38.0,79052.37,0.0,-0.99023,1e-05,1.26703]
[1778886023304,38.0,79057.22,0.0,-0.99016,1e-05,1.27491]
[1778886029118,38.0,79056.99,0.0,-0.99017,1e-05,1.27453]
[1778886034155,38.0,79057.54,0.0,-0.99017,1e-05,1.27334]
[1778886040195,38.0,79057.57,0.0,-0.99017,1e-05,1.27339]
[1778886045230,38.0,79056.76,0.0,-0.99018,1e-05,1.27207]
[1778886052285,38.0,79056.54,0.0,-0.99019,1e-05,1.27171]
[1778886057320,38.0,79056.19,0.0,-0.99019,1e-05,1.27114]
[1778886062357,38.0,79053.11,0.0,-0.99024,1e-05,1.26614]
[1778886068398,38.0,79050.69,0.0,-0.99027,1e-05,1.26223]
[1778886073658,38.0,79048.79,0.0,-0.9903,1e-05,1.25916]
[1778886079477,38.0,79047.3,0.0,-0.99032,1e-05,1.25676]
[1778886084512,38.0,79047.61,0.0,-0.99031,1e-05,1.25726]
[1778886089550,38.0,79047.36,0.0,-0.99032,1e-05,1.25686]
[1778886091561,38.0,79041.88,0.0,-0.99041,1e-05,1.246]
[1778886093799,38.0,79057.49,0.0,-0.99019,1e-05,1.27117]
[1778886098610,38.0,79062.74,0.0,-0.99011,1e-05,1.27972]
[1778886103868,38.0,79064.09,0.0,-0.9901,1e-05,1.28193]
[1778886110694,38.0,79071.0,0.0,-0.99,1e-05,1.29328]
[1778886115732,38.0,79076.23,0.0,-0.98992,1e-05,1.30193]
[1778886116737,38.0,79075.79,0.0,-0.98993,1e-05,1.3012]
[1778886121773,38.0,79075.05,0.0,-0.98994,1e-05,1.29997]
[1778886126807,38.0,79074.74,0.0,-0.98994,1e-05,1.29946]
[1778886131841,38.0,79074.99,0.0,-0.98994,1e-05,1.29987]
[1778886136878,38.0,79073.82,0.0,-0.98995,1e-05,1.29794]
[1778886141912,38.0,79075.34,0.0,-0.98993,1e-05,1.30045]
[1778886146947,38.0,79076.85,0.0,-0.98991,1e-05,1.30296]
[1778886151983,38.0,79079.4,0.0,-0.98989,1e-05,1.30506]
[1778886157018,38.0,79079.91,0.0,-0.98988,1e-05,1.30591]
[1778886162052,38.0,79079.81,0.0,-0.98988,1e-05,1.30574]
[1778886167087,38.0,79079.79,0.0,-0.98988,1e-05,1.30571]
[1778886174360,38.0,79079.12,0.0,-0.98989,1e-05,1.3046]
[1778886180178,38.0,79074.88,0.0,-0.98996,1e-05,1.29757]
[1778886185212,38.0,79078.2,0.0,-0.98991,1e-05,1.30307]
[1778886190250,38.0,79077.75,0.0,-0.98991,1e-05,1.30232]
[1778886195283,38.0,79077.16,0.0,-0.98992,1e-05,1.30134]
[1778886199312,38.0,79084.52,0.0,-0.98981,1e-05,1.31359]
[1778886204346,38.0,79084.33,0.0,-0.98982,1e-05,1.31327]
[1778886209381,38.0,79089.2,0.0,-0.98975,1e-05,1.32142]
[1778886214417,38.0,79092.7,0.0,-0.98971,1e-05,1.32515]
[1778886219451,38.0,79094.11,0.0,-0.98969,1e-05,1.32752]
[1778886224737,38.0,79094.1,0.0,-0.98969,1e-05,1.32751]
[1778886230529,38.0,79092.09,0.0,-0.98972,1e-05,1.32412]
[1778886235564,38.0,79091.55,0.0,-0.98973,1e-05,1.32322]
[1778886244877,38.0,79091.03,0.0,-0.98973,1e-05,1.32234]
[1778886250669,38.0,79088.01,0.0,-0.98978,1e-05,1.31728]
[1778886255705,38.0,79088.41,0.0,-0.98977,1e-05,1.31795]
[1778886260739,38.0,79087.31,0.0,-0.98979,1e-05,1.31611]
[1778886265774,38.0,79084.75,0.0,-0.98983,1e-05,1.31183]
[1778886266781,38.0,79077.68,0.0,-0.98993,1e-05,1.30008]
[1778886267788,38.0,79066.66,0.0,-0.99009,1e-05,1.28194]
[1778886268794,38.0,79060.82,0.0,-0.99017,1e-05,1.2724]
[1778886269802,38.0,79061.58,0.0,-0.99016,1e-05,1.27364]
[1778886271816,38.0,79055.09,0.0,-0.99027,1e-05,1.26103]
[1778886272823,38.0,79047.14,0.0,-0.99038,1e-05,1.24823]
[1778886273830,38.0,79043.58,0.0,-0.99043,1e-05,1.24254]
[1778886276851,38.0,79039.55,0.0,-0.99049,1e-05,1.23611]
[1778886281888,38.0,79040.51,0.0,-0.99047,1e-05,1.23764]
[1778886282893,38.0,79047.03,0.0,-0.99038,1e-05,1.24805]
[1778886283900,38.0,79053.25,0.0,-0.9903,1e-05,1.25805]
[1778886285159,38.0,79053.54,0.0,-0.99029,1e-05,1.25852]
[1778886290949,38.0,79053.34,0.0,-0.9903,1e-05,1.2582]
[1778886291962,38.0,79047.0,0.0,-0.99038,1e-05,1.24801]
[1778886293970,38.0,79045.1,0.0,-0.99041,1e-05,1.24497]
[1778886299006,38.0,79045.21,0.0,-0.99041,1e-05,1.24514]
[1778886304042,38.0,79045.23,0.0,-0.99041,1e-05,1.24517]
[1778886311092,38.0,79049.96,0.0,-0.99034,1e-05,1.25276]
[1778886325441,38.0,79053.5,0.0,-0.99029,1e-05,1.25846]
[1778886333243,38.0,79053.5,0.0,-0.99031,1e-05,1.25638]
[1778886338281,38.0,79055.04,0.0,-0.99029,1e-05,1.25887]
[1778886343315,38.0,79054.22,0.0,-0.9903,1e-05,1.25754]
[1778886351372,38.0,79054.92,0.0,-0.99029,1e-05,1.25867]
[1778886356408,38.0,79053.03,0.0,-0.99031,1e-05,1.25562]
[1778886361442,38.0,79053.73,0.0,-0.99031,1e-05,1.25675]
[1778886367484,38.0,79053.84,0.0,-0.9903,1e-05,1.25693]
[1778886373527,38.0,79053.1,0.0,-0.99031,1e-05,1.25574]
[1778886378562,38.0,79053.27,0.0,-0.99031,1e-05,1.25601]
[1778886383598,38.0,79053.82,0.0,-0.9903,1e-05,1.2569]
[1778886388632,38.0,79054.16,0.0,-0.9903,1e-05,1.25745]
[1778886392661,38.0,79060.0,0.0,-0.99023,1e-05,1.26481]
[1778886397945,38.0,79059.68,0.0,-0.99024,1e-05,1.26429]
[1778886401724,38.0,79065.37,0.0,-0.99016,1e-05,1.27353]
[1778886406759,38.0,79068.53,0.0,-0.99011,1e-05,1.27869]
[1778886413808,38.0,79067.84,0.0,-0.99012,1e-05,1.27756]
[1778886418843,38.0,79065.05,0.0,-0.99016,1e-05,1.27301]
[1778886423878,38.0,79064.0,0.0,-0.99018,1e-05,1.2713]
[1778886428913,38.0,79062.81,0.0,-0.99019,1e-05,1.26937]
[1778886438226,38.0,79063.18,0.0,-0.99019,1e-05,1.26997]
[1778886446045,38.0,79063.13,0.0,-0.99019,1e-05,1.26989]
[1778886454101,38.0,79062.68,0.0,-0.99021,1e-05,1.26706]
[1778886460143,38.0,79062.63,0.0,-0.99021,1e-05,1.26698]
[1778886465178,38.0,79063.08,0.0,-0.9902,1e-05,1.26771]
[1778886470216,38.0,79062.27,0.0,-0.99022,1e-05,1.2664]
[1778886476255,38.0,79061.93,0.0,-0.99022,1e-05,1.26585]
[1778886481290,38.0,79061.48,0.0,-0.99023,1e-05,1.26512]
[1778886486325,38.0,79061.21,0.0,-0.99023,1e-05,1.26468]
[1778886492367,38.0,79061.51,0.0,-0.99023,1e-05,1.26517]
[1778886497402,38.0,79061.24,0.0,-0.99023,1e-05,1.26473]
[1778886505460,38.0,79061.21,0.0,-0.99023,1e-05,1.26468]
[1778886512508,38.0,79061.5,0.0,-0.99024,1e-05,1.26306]
[1778886518790,38.0,79061.98,0.0,-0.99024,1e-05,1.26384]
[1778886524592,38.0,79061.96,0.0,-0.99024,1e-05,1.26381]
[1778886529626,38.0,79061.36,0.0,-0.99024,1e-05,1.26284]
[1778886534666,38.0,79058.34,0.0,-0.99029,1e-05,1.25796]
[1778886535669,38.0,79051.25,0.0,-0.99039,1e-05,1.24655]
[1778886540705,38.0,79053.53,0.0,-0.99035,1e-05,1.25021]
[1778886546746,38.0,79054.67,0.0,-0.99034,1e-05,1.25204]
[1778886547754,38.0,79059.7,0.0,-0.99027,1e-05,1.26015]
[1778886552788,38.0,79063.29,0.0,-0.99022,1e-05,1.26597]
[1778886557825,38.0,79062.82,0.0,-0.99022,1e-05,1.2652]
[1778886562858,38.0,79062.61,0.0,-0.99023,1e-05,1.26486]
[1778886567895,38.0,79060.92,0.0,-0.99025,1e-05,1.26213]
[1778886572927,38.0,79061.78,0.0,-0.99025,1e-05,1.26143]
[1778886576957,38.0,79067.11,0.0,-0.99018,1e-05,1.27008]
[1778886581991,38.0,79066.59,0.0,-0.99019,1e-05,1.26923]
[1778886587026,38.0,79065.31,0.0,-0.9902,1e-05,1.26715]
[1778886589041,38.0,79053.18,0.0,-0.99037,1e-05,1.24758]
[1778886592062,38.0,79047.11,0.0,-0.99046,1e-05,1.23788]
[1778886595323,38.0,79041.03,0.0,-0.99054,1e-05,1.22822]
[1778886601129,38.0,79043.89,0.0,-0.9905,1e-05,1.23276]
[1778886607167,38.0,79045.75,0.0,-0.99048,1e-05,1.23571]
[1778886609180,38.0,79052.43,0.0,-0.99039,1e-05,1.24638]
[1778886615464,38.0,79053.72,0.0,-0.99037,1e-05,1.24845]
[1778886622271,38.0,79054.03,0.0,-0.99036,1e-05,1.24894]
[1778886627306,38.0,79055.85,0.0,-0.99034,1e-05,1.25187]
[1778886635606,38.0,79055.91,0.0,-0.99035,1e-05,1.24989]
[1778886641410,38.0,79055.26,0.0,-0.99036,1e-05,1.24885]
[1778886646444,38.0,79055.72,0.0,-0.99035,1e-05,1.24959]
[1778886651477,38.0,79055.38,0.0,-0.99036,1e-05,1.24904]
[1778886656511,38.0,79056.08,0.0,-0.99035,1e-05,1.25016]
[1778886661546,38.0,79056.03,0.0,-0.99035,1e-05,1.25008]
[1778886667590,38.0,79055.91,0.0,-0.99035,1e-05,1.24989]
[1778886672623,38.0,79056.22,0.0,-0.99035,1e-05,1.25039]
[1778886679679,38.0,79055.99,0.0,-0.99035,1e-05,1.25002]
[1778886685959,38.0,79056.8,0.0,-0.99034,1e-05,1.25132]
[1778886691758,38.0,79056.8,0.0,-0.99035,1e-05,1.24925]
[1778886697798,38.0,79057.22,0.0,-0.99035,1e-05,1.24992]
[1778886702833,38.0,79060.92,0.0,-0.9903,1e-05,1.25588]
[1778886712903,38.0,79061.67,0.0,-0.99029,1e-05,1.25709]
[1778886717939,38.0,79060.64,0.0,-0.9903,1e-05,1.25543]
[1778886722973,38.0,79059.31,0.0,-0.99032,1e-05,1.25328]
[1778886728014,38.0,79056.96,0.0,-0.99035,1e-05,1.2495]
[1778886733047,38.0,79057.36,0.0,-0.99035,1e-05,1.25015]
[1778886738088,38.0,79060.72,0.0,-0.9903,1e-05,1.25556]
[1778886744132,38.0,79059.1,0.0,-0.99032,1e-05,1.25295]
[1778886751183,38.0,79059.81,0.0,-0.99033,1e-05,1.25201]
[1778886756453,38.0,79059.38,0.0,-0.99033,1e-05,1.25132]
[1778886762257,38.0,79059.09,0.0,-0.99034,1e-05,1.25085]
[1778886767291,38.0,79062.35,0.0,-0.99029,1e-05,1.2561]
[1778886772325,38.0,79065.44,0.0,-0.99025,1e-05,1.2611]
[1778886777360,38.0,79064.97,0.0,-0.99026,1e-05,1.26034]
[1778886783403,38.0,79065.03,0.0,-0.99025,1e-05,1.26043]
[1778886789446,38.0,79063.99,0.0,-0.99027,1e-05,1.25875]
[1778886796741,38.0,79064.27,0.0,-0.99027,1e-05,1.25921]
[1778886801776,38.0,79063.67,0.0,-0.99027,1e-05,1.25824]
[1778886811598,38.0,79063.45,0.0,-0.99029,1e-05,1.2558]
[1778886816633,38.0,79063.31,0.0,-0.99029,1e-05,1.25557]
[1778886822928,38.0,79063.31,0.0,-0.99029,1e-05,1.25557]
[1778886828719,38.0,79063.29,0.0,-0.99029,1e-05,1.25554]
[1778886836775,38.0,79063.37,0.0,-0.99029,1e-05,1.25567]
[1778886841812,38.0,79062.62,0.0,-0.9903,1e-05,1.25446]
[1778886850877,38.0,79061.54,0.0,-0.99032,1e-05,1.25272]
[1778886855912,38.0,79061.6,0.0,-0.99032,1e-05,1.25282]
[1778886861198,38.0,79061.9,0.0,-0.99031,1e-05,1.2533]
[1778886867996,38.0,79061.9,0.0,-0.99031,1e-05,1.2533]
[1778886879074,38.0,79062.74,0.0,-0.99032,1e-05,1.25257]
[1778886885116,38.0,79064.15,0.0,-0.9903,1e-05,1.25485]
[1778886890151,38.0,79063.07,0.0,-0.99031,1e-05,1.2531]
[1778886897199,38.0,79063.39,0.0,-0.99031,1e-05,1.25362]
[1778886900220,38.0,79055.79,0.0,-0.99042,1e-05,1.24142]
[1778886904248,38.0,79050.4,0.0,-0.99049,1e-05,1.23283]
[1778886909282,38.0,79051.89,0.0,-0.99047,1e-05,1.2352]
[1778886914318,38.0,79052.65,0.0,-0.99046,1e-05,1.23641]
[1778886921626,38.0,79054.78,0.0,-0.99043,1e-05,1.23981]
[1778886929422,38.0,79054.95,0.0,-0.99043,1e-05,1.24008]
[1778886935465,38.0,79057.01,0.0,-0.99041,1e-05,1.24131]
[1778886941835,38.0,79057.03,0.0,-0.99041,1e-05,1.24134]
[1778886949563,38.0,79056.31,0.0,-0.99042,1e-05,1.24019]
[1778886956613,38.0,79055.23,0.0,-0.99044,1e-05,1.23846]
[1778886961975,38.0,79055.41,0.0,-0.99044,1e-05,1.23875]
[1778886967691,38.0,79055.4,0.0,-0.99044,1e-05,1.23873]
[1778886972726,38.0,79054.93,0.0,-0.99044,1e-05,1.23798]
[1778886978771,38.0,79058.51,0.0,-0.99039,1e-05,1.24371]
[1778886988838,38.0,79057.75,0.0,-0.9904,1e-05,1.24249]
[1778886993876,38.0,79059.4,0.0,-0.9904,1e-05,1.24306]
[1778887004269,38.0,79061.7,0.0,-0.99036,1e-05,1.24675]
[1778887013014,38.0,79060.83,0.0,-0.99038,1e-05,1.24535]
[1778887018046,38.0,79062.97,0.0,-0.99035,1e-05,1.24879]
[1778887023080,38.0,79066.98,0.0,-0.99029,1e-05,1.25524]
[1778887026101,38.0,79073.35,0.0,-0.9902,1e-05,1.26556]
[1778887030128,38.0,79081.16,0.0,-0.99009,1e-05,1.2783]
[1778887033150,38.0,79093.5,0.0,-0.98991,1e-05,1.29863]
[1778887036171,38.0,79100.76,0.0,-0.9898,1e-05,1.31072]
[1778887041207,38.0,79102.31,0.0,-0.98978,1e-05,1.31331]
[1778887047248,38.0,79102.83,0.0,-0.98977,1e-05,1.31419]
[1778887050269,38.0,79097.79,0.0,-0.98984,1e-05,1.30577]
[1778887051276,38.0,79092.42,0.0,-0.98994,1e-05,1.29471]
[1778887058325,38.0,79091.01,0.0,-0.98996,1e-05,1.29238]
[1778887063360,38.0,79088.8,0.0,-0.98999,1e-05,1.28873]
[1778887068395,38.0,79087.0,0.0,-0.99002,1e-05,1.28577]
[1778887073430,38.0,79086.79,0.0,-0.99002,1e-05,1.28542]
[1778887078466,38.0,79085.21,0.0,-0.99004,1e-05,1.28283]
[1778887082494,38.0,79077.98,0.0,-0.99015,1e-05,1.27099]
[1778887087529,38.0,79075.88,0.0,-0.99018,1e-05,1.26757]
[1778887090550,38.0,79070.98,0.0,-0.99025,1e-05,1.25962]
[1778887094904,38.0,79064.73,0.0,-0.99034,1e-05,1.24954]
[1778887100619,38.0,79065.04,0.0,-0.99033,1e-05,1.25004]
[1778887105655,38.0,79063.56,0.0,-0.99035,1e-05,1.24766]
[1778887108676,38.0,79060.31,0.0,-0.9904,1e-05,1.24245]
[1778887115044,38.0,79063.01,0.0,-0.99038,1e-05,1.2447]
[1778887120760,38.0,79060.47,0.0,-0.99041,1e-05,1.24064]
[1778887125797,38.0,79061.2,0.0,-0.9904,1e-05,1.2418]
[1778887130831,38.0,79061.81,0.0,-0.99039,1e-05,1.24278]
[1778887135870,38.0,79064.29,0.0,-0.99036,1e-05,1.24676]
[1778887140905,38.0,79064.85,0.0,-0.99035,1e-05,1.24765]
[1778887145939,38.0,79065.01,0.0,-0.99035,1e-05,1.24791]
[1778887150976,38.0,79064.25,0.0,-0.99036,1e-05,1.24669]
[1778887154325,38.0,79037.45,0.0,-0.99073,1e-05,1.20427]
[1778887156012,38.0,79037.37,0.0,-0.99073,1e-05,1.20414]
[1778887161047,38.0,79040.63,0.0,-0.99069,1e-05,1.20924]
[1778887166082,38.0,79041.22,0.0,-0.99068,1e-05,1.21016]
[1778887172128,38.0,79045.18,0.0,-0.99064,1e-05,1.21434]
[1778887173135,38.0,79051.53,0.0,-0.99055,1e-05,1.22435]
[1778887174466,38.0,79055.77,0.0,-0.99049,1e-05,1.23108]
[1778887180184,38.0,79058.54,0.0,-0.99045,1e-05,1.23549]
[1778887184546,38.0,79065.61,0.0,-0.99036,1e-05,1.2468]
[1778887190256,38.0,79066.16,0.0,-0.99035,1e-05,1.24768]
[1778887195291,38.0,79071.67,0.0,-0.99027,1e-05,1.25656]
[1778887197305,38.0,79058.23,0.0,-0.99046,1e-05,1.23499]
[1778887198312,38.0,79047.65,0.0,-0.99061,1e-05,1.21823]
[1778887203347,38.0,79053.59,0.0,-0.99052,1e-05,1.22762]
[1778887208382,38.0,79055.23,0.0,-0.9905,1e-05,1.23022]
[1778887213417,38.0,79057.44,0.0,-0.99047,1e-05,1.23374]
[1778887218454,38.0,79057.65,0.0,-0.99047,1e-05,1.23407]
[1778887221473,38.0,79063.23,0.0,-0.99039,1e-05,1.24298]
[1778887226516,38.0,79062.78,0.0,-0.9904,1e-05,1.24226]
[1778887231551,38.0,79056.34,0.0,-0.9905,1e-05,1.22993]
[1778887233564,38.0,79049.63,0.0,-0.99059,1e-05,1.21931]
[1778887234572,38.0,79042.09,0.0,-0.9907,1e-05,1.20746]
[1778887240614,38.0,79043.27,0.0,-0.99068,1e-05,1.20931]
[1778887245649,38.0,79043.9,0.0,-0.99067,1e-05,1.21029]
[1778887250686,38.0,79044.22,0.0,-0.99067,1e-05,1.2108]
[1778887255719,38.0,79044.76,0.0,-0.99066,1e-05,1.21164]
[1778887261761,38.0,79045.06,0.0,-0.99066,1e-05,1.21211]
[1778887267132,38.0,79043.93,0.0,-0.99067,1e-05,1.21034]
[1778887272839,38.0,79044.43,0.0,-0.99066,1e-05,1.21113]
[1778887277883,38.0,79044.75,0.0,-0.99066,1e-05,1.21163]
[1778887284921,38.0,79045.43,0.0,-0.99065,1e-05,1.2127]
[1778887289958,38.0,79043.44,0.0,-0.99068,1e-05,1.20957]
[1778887294994,38.0,79043.9,0.0,-0.99069,1e-05,1.20826]
[1778887300028,38.0,79043.54,0.0,-0.99069,1e-05,1.2077]
[1778887305063,38.0,79043.76,0.0,-0.99069,1e-05,1.20804]
[1778887311107,38.0,79043.92,0.0,-0.99069,1e-05,1.20829]
[1778887317484,38.0,79044.82,0.0,-0.99067,1e-05,1.2097]
[1778887323189,38.0,79044.95,0.0,-0.99067,1e-05,1.20991]
[1778887328224,38.0,79042.56,0.0,-0.99071,1e-05,1.20616]
[1778887330241,38.0,79039.43,0.0,-0.99075,1e-05,1.20128]
[1778887336280,38.0,79040.33,0.0,-0.99074,1e-05,1.20268]
[1778887341315,38.0,79044.31,0.0,-0.99068,1e-05,1.2089]
[1778887346350,38.0,79047.04,0.0,-0.99064,1e-05,1.21319]
[1778887351387,38.0,79046.09,0.0,-0.99067,1e-05,1.20966]
[1778887356422,38.0,79047.62,0.0,-0.99065,1e-05,1.21206]
[1778887361457,38.0,79046.83,0.0,-0.99066,1e-05,1.21082]
[1778887366492,38.0,79045.43,0.0,-0.99068,1e-05,1.20862]
[1778887371527,38.0,79047.07,0.0,-0.99066,1e-05,1.21119]
[1778887376561,38.0,79047.07,0.0,-0.99066,1e-05,1.21119]
[1778887381597,38.0,79046.55,0.0,-0.99067,1e-05,1.21038]
[1778887388646,38.0,79046.85,0.0,-0.99066,1e-05,1.21085]
[1778887394688,38.0,79046.51,0.0,-0.99067,1e-05,1.21032]
[1778887401737,38.0,79045.78,0.0,-0.99068,1e-05,1.20917]
[1778887408120,38.0,79045.18,0.0,-0.99068,1e-05,1.20823]
[1778887414828,38.0,79044.72,0.0,-0.99071,1e-05,1.20548]
[1778887420870,38.0,79044.59,0.0,-0.99071,1e-05,1.20527]
[1778887428259,38.0,79044.52,0.0,-0.99071,1e-05,1.20516]
[1778887429933,38.0,79048.72,0.0,-0.99065,1e-05,1.21175]
[1778887431947,38.0,79053.63,0.0,-0.99058,1e-05,1.21948]
[1778887436981,38.0,79054.69,0.0,-0.99057,1e-05,1.22115]
[1778887443024,38.0,79055.9,0.0,-0.99055,1e-05,1.22306]
[1778887448401,38.0,79058.79,0.0,-0.99051,1e-05,1.22764]
[1778887455110,38.0,79058.28,0.0,-0.99052,1e-05,1.22683]
[1778887460143,38.0,79059.13,0.0,-0.99051,1e-05,1.22818]
[1778887468542,38.0,79062.38,0.0,-0.99046,1e-05,1.23335]
[1778887471221,38.0,79067.33,0.0,-0.99041,1e-05,1.23918]
[1778887477263,38.0,79065.83,0.0,-0.99043,1e-05,1.23679]
[1778887482299,38.0,79066.09,0.0,-0.99043,1e-05,1.2372]
[1778887484655,38.0,79058.84,0.0,-0.99053,1e-05,1.22566]
[1778887488341,38.0,79055.31,0.0,-0.99058,1e-05,1.22008]
[1778887490354,38.0,79050.57,0.0,-0.99064,1e-05,1.21261]
[1778887494726,38.0,79043.24,0.0,-0.99074,1e-05,1.20114]
[1778887497404,38.0,79048.79,0.0,-0.99067,1e-05,1.20982]
[1778887498411,38.0,79054.17,0.0,-0.99059,1e-05,1.21828]
[1778887499418,38.0,79058.4,0.0,-0.99053,1e-05,1.22497]
[1778887502440,38.0,79059.51,0.0,-0.99052,1e-05,1.22673]
[1778887507473,38.0,79059.83,0.0,-0.99051,1e-05,1.22723]
[1778887512508,38.0,79060.47,0.0,-0.9905,1e-05,1.22825]
[1778887518550,38.0,79060.83,0.0,-0.9905,1e-05,1.22882]
[1778887524937,38.0,79061.26,0.0,-0.99049,1e-05,1.2295]
[1778887531641,38.0,79061.06,0.0,-0.99051,1e-05,1.22713]
[1778887537684,38.0,79060.56,0.0,-0.99052,1e-05,1.22633]
[1778887542718,38.0,79060.43,0.0,-0.99052,1e-05,1.22613]
[1778887553795,38.0,79060.13,0.0,-0.99052,1e-05,1.22565]
[1778887560844,38.0,79059.85,0.0,-0.99053,1e-05,1.22521]
[1778887565879,38.0,79059.79,0.0,-0.99053,1e-05,1.22511]
[1778887570914,38.0,79064.62,0.0,-0.99046,1e-05,1.23279]
[1778887575949,38.0,79066.73,0.0,-0.99043,1e-05,1.23615]
[1778887580985,38.0,79066.71,0.0,-0.99043,1e-05,1.23612]
[1778887587027,38.0,79066.86,0.0,-0.99043,1e-05,1.23636]
[1778887592062,38.0,79071.3,0.0,-0.99038,1e-05,1.24139]
[1778887593069,38.0,79078.27,0.0,-0.99029,1e-05,1.2526]
[1778887598104,38.0,79077.2,0.0,-0.9903,1e-05,1.25087]
[1778887604493,38.0,79076.9,0.0,-0.99031,1e-05,1.25039]
[1778887611196,38.0,79076.6,0.0,-0.99031,1e-05,1.2499]
[1778887617237,38.0,79076.38,0.0,-0.99031,1e-05,1.24955]
[1778887622273,38.0,79075.36,0.0,-0.99033,1e-05,1.24791]
[1778887627308,38.0,79074.59,0.0,-0.99034,1e-05,1.24667]
[1778887633350,38.0,79074.38,0.0,-0.99034,1e-05,1.24633]
[1778887642414,38.0,79074.02,0.0,-0.99035,1e-05,1.24575]
[1778887647448,38.0,79076.11,0.0,-0.99032,1e-05,1.24912]
[1778887654842,38.0,79076.37,0.0,-0.99033,1e-05,1.24745]
[1778887661546,38.0,79076.37,0.0,-0.99033,1e-05,1.24745]
[1778887666581,38.0,79073.07,0.0,-0.99038,1e-05,1.24215]
[1778887668595,38.0,79066.68,0.0,-0.99046,1e-05,1.23194]
[1778887674984,38.0,79067.52,0.0,-0.99045,1e-05,1.23327]
[1778887680681,38.0,79067.29,0.0,-0.99046,1e-05,1.23291]
[1778887685719,38.0,79067.36,0.0,-0.99046,1e-05,1.23302]
[1778887695786,38.0,79067.91,0.0,-0.99045,1e-05,1.2339]
[1778887701828,38.0,79068.0,0.0,-0.99045,1e-05,1.23404]
[1778887706863,38.0,79067.74,0.0,-0.99045,1e-05,1.23363]
[1778887711898,38.0,79067.4,0.0,-0.99047,1e-05,1.23102]
[1778887717941,38.0,79067.7,0.0,-0.99047,1e-05,1.23149]
[1778887722975,38.0,79067.47,0.0,-0.99047,1e-05,1.23113]
[1778887728011,38.0,79066.86,0.0,-0.99048,1e-05,1.23016]
[1778887736066,38.0,79067.4,0.0,-0.99047,1e-05,1.23102]
[1778887737073,38.0,79060.6,0.0,-0.99056,1e-05,1.22023]
[1778887742110,38.0,79058.69,0.0,-0.99059,1e-05,1.21721]
[1778887747144,38.0,79059.92,0.0,-0.99057,1e-05,1.21915]
[1778887752177,38.0,79060.8,0.0,-0.99056,1e-05,1.22054]
[1778887763255,38.0,79061.4,0.0,-0.99055,1e-05,1.22149]
[1778887768291,38.0,79063.48,0.0,-0.99052,1e-05,1.22479]
[1778887773325,38.0,79066.38,0.0,-0.9905,1e-05,1.22733]
[1778887779367,38.0,79066.18,0.0,-0.9905,1e-05,1.22701]
[1778887785767,38.0,79065.21,0.0,-0.99052,1e-05,1.22547]
[1778887791451,38.0,79065.05,0.0,-0.99052,1e-05,1.22522]
[1778887795838,38.0,79070.05,0.0,-0.99045,1e-05,1.23317]
[1778887798500,38.0,79076.52,0.0,-0.99036,1e-05,1.24352]
[1778887803536,38.0,79073.01,0.0,-0.99041,1e-05,1.2379]
[1778887808572,38.0,79071.5,0.0,-0.99043,1e-05,1.23548]
[1778887813607,38.0,79070.36,0.0,-0.99044,1e-05,1.23366]
[1778887819649,38.0,79069.67,0.0,-0.99045,1e-05,1.23256]
[1778887824684,38.0,79066.48,0.0,-0.9905,1e-05,1.22749]
[1778887830727,38.0,79065.88,0.0,-0.99051,1e-05,1.22654]
[1778887836121,38.0,79065.48,0.0,-0.99053,1e-05,1.22384]
[1778887843817,38.0,79064.81,0.0,-0.99054,1e-05,1.22278]
[1778887848852,38.0,79064.6,0.0,-0.99054,1e-05,1.22245]
[1778887855901,38.0,79064.5,0.0,-0.99054,1e-05,1.22229]
[1778887862952,38.0,79064.29,0.0,-0.99054,1e-05,1.22195]
[1778887873021,38.0,79063.91,0.0,-0.99055,1e-05,1.22135]
[1778887881077,38.0,79063.78,0.0,-0.99055,1e-05,1.22115]
[1778887886473,38.0,79063.77,0.0,-0.99055,1e-05,1.22113]
[1778887894169,38.0,79063.63,0.0,-0.99057,1e-05,1.21885]
[1778887899203,38.0,79063.58,0.0,-0.99057,1e-05,1.21878]
[1778887904238,38.0,79063.65,0.0,-0.99057,1e-05,1.21889]
[1778887909273,38.0,79065.39,0.0,-0.99054,1e-05,1.22164]
[1778887916685,38.0,79066.65,0.0,-0.99053,1e-05,1.22363]
[1778887924378,38.0,79066.34,0.0,-0.99053,1e-05,1.22314]
[1778887929412,38.0,79065.33,0.0,-0.99055,1e-05,1.22154]
[1778887934448,38.0,79065.51,0.0,-0.99054,1e-05,1.22183]
[1778887939482,38.0,79065.69,0.0,-0.99054,1e-05,1.22211]
[1778887944520,38.0,79068.65,0.0,-0.9905,1e-05,1.22681]
[1778887946896,38.0,79074.53,0.0,-0.99042,1e-05,1.23618]
[1778887952577,38.0,79075.49,0.0,-0.99042,1e-05,1.23564]
[1778887957610,38.0,79075.84,0.0,-0.99041,1e-05,1.2362]
[1778887963651,38.0,79076.17,0.0,-0.99041,1e-05,1.23672]
[1778887969694,38.0,79076.07,0.0,-0.99041,1e-05,1.23656]
[1778887975736,38.0,79075.77,0.0,-0.99042,1e-05,1.23608]
[1778887981779,38.0,79074.9,0.0,-0.99043,1e-05,1.23469]
[1778887984800,38.0,79065.4,0.0,-0.99056,1e-05,1.2196]
[1778887989834,38.0,79065.65,0.0,-0.99056,1e-05,1.21999]
[1778887995876,38.0,79066.12,0.0,-0.99055,1e-05,1.22074]
[1778888001918,38.0,79066.84,0.0,-0.99054,1e-05,1.22188]
[1778888007960,38.0,79066.21,0.0,-0.99055,1e-05,1.22088]
[1778888014366,38.0,79064.9,0.0,-0.99058,1e-05,1.21675]
[1778888020048,38.0,79065.45,0.0,-0.99057,1e-05,1.21762]
[1778888025080,38.0,79065.36,0.0,-0.99058,1e-05,1.21748]
[1778888030120,38.0,79062.55,0.0,-0.99061,1e-05,1.21305]
[1778888035151,38.0,79062.71,0.0,-0.99061,1e-05,1.2133]
[1778888041193,38.0,79062.2,0.0,-0.99062,1e-05,1.21249]
[1778888046228,38.0,79061.8,0.0,-0.99062,1e-05,1.21187]
[1778888051263,38.0,79059.81,0.0,-0.99065,1e-05,1.20874]
[1778888056298,38.0,79059.94,0.0,-0.99065,1e-05,1.20894]
[1778888061333,38.0,79059.21,0.0,-0.99066,1e-05,1.2078]
[1778888066368,38.0,79055.05,0.0,-0.99072,1e-05,1.20128]
[1778888071402,38.0,79051.53,0.0,-0.99078,1e-05,1.19376]
[1778888076438,38.0,79051.62,0.0,-0.99078,1e-05,1.1939]
[1778888082479,38.0,79052.08,0.0,-0.99077,1e-05,1.19462]
[1778888088522,38.0,79051.25,0.0,-0.99078,1e-05,1.19333]
[1778888093557,38.0,79051.49,0.0,-0.99078,1e-05,1.1937]
[1778888096578,38.0,79060.69,0.0,-0.99066,1e-05,1.20807]
[1778888097585,38.0,79069.58,0.0,-0.99053,1e-05,1.22209]
[1778888102619,38.0,79067.77,0.0,-0.99056,1e-05,1.21923]
[1778888107655,38.0,79065.48,0.0,-0.99059,1e-05,1.21561]
[1778888112690,38.0,79064.18,0.0,-0.99061,1e-05,1.21356]
[1778888117725,38.0,79063.86,0.0,-0.99061,1e-05,1.21306]
[1778888118732,38.0,79051.87,0.0,-0.99078,1e-05,1.19429]
[1778888119739,38.0,79050.52,0.0,-0.99079,1e-05,1.1922]
[1778888124780,38.0,79051.48,0.0,-0.99078,1e-05,1.19369]
[1778888127798,38.0,79045.99,0.0,-0.99086,1e-05,1.18518]
[1778888132847,38.0,79045.95,0.0,-0.99087,1e-05,1.1831]
[1778888134205,38.0,79033.99,0.0,-0.99103,1e-05,1.16475]
[1778888134844,38.0,79033.99,0.0,-0.99103,1e-05,1.16475]
[1778888138882,38.0,79034.78,0.0,-0.99102,1e-05,1.16596]
[1778888144279,38.0,79035.75,0.0,-0.99101,1e-05,1.16744]
[1778888149955,38.0,79035.06,0.0,-0.99102,1e-05,1.16639]
[1778888154349,38.0,79040.96,0.0,-0.99094,1e-05,1.17542]
[1778888162039,38.0,79040.96,0.0,-0.99094,1e-05,1.17542]
[1778888167074,38.0,79044.17,0.0,-0.9909,1e-05,1.18035]
[1778888172110,38.0,79044.77,0.0,-0.99089,1e-05,1.18128]
[1778888177143,38.0,79046.72,0.0,-0.99086,1e-05,1.18429]
[1778888182179,38.0,79047.15,0.0,-0.99086,1e-05,1.18495]
[1778888187214,38.0,79046.65,0.0,-0.99086,1e-05,1.18418]
[1778888192252,38.0,79046.73,0.0,-0.99088,1e-05,1.18229]
[1778888197286,38.0,79042.44,0.0,-0.99093,1e-05,1.17568]
[1778888204700,38.0,79040.81,0.0,-0.99096,1e-05,1.17318]
[1778888210378,38.0,79041.95,0.0,-0.99094,1e-05,1.17493]
[1778888215412,38.0,79043.04,0.0,-0.99093,1e-05,1.1766]
[1778888220447,38.0,79043.87,0.0,-0.99091,1e-05,1.17788]
[1778888225483,38.0,79044.84,0.0,-0.9909,1e-05,1.17937]
[1778888230517,38.0,79045.22,0.0,-0.9909,1e-05,1.17996]
[1778888235553,38.0,79047.97,0.0,-0.99086,1e-05,1.1842]
[1778888236561,38.0,79052.81,0.0,-0.99079,1e-05,1.1917]
[1778888239579,38.0,79056.52,0.0,-0.99074,1e-05,1.19747]
[1778888244615,38.0,79054.56,0.0,-0.99077,1e-05,1.19442]
[1778888249650,38.0,79054.53,0.0,-0.99077,1e-05,1.19437]
[1778888254685,38.0,79054.39,0.0,-0.99079,1e-05,1.19212]
[1778888259721,38.0,79051.34,0.0,-0.99083,1e-05,1.18739]
[1778888267776,38.0,79048.95,0.0,-0.99086,1e-05,1.1837]
[1778888272811,38.0,79049.28,0.0,-0.99086,1e-05,1.18421]
[1778888277846,38.0,79049.56,0.0,-0.99085,1e-05,1.18464]
[1778888282881,38.0,79049.72,0.0,-0.99085,1e-05,1.18489]
[1778888284258,38.0,79058.58,0.0,-0.99073,1e-05,1.19865]
[1778888284895,38.0,79058.58,0.0,-0.99073,1e-05,1.19865]
[1778888289930,38.0,79053.3,0.0,-0.9908,1e-05,1.19043]
[1778888294965,38.0,79053.46,0.0,-0.9908,1e-05,1.19068]
[1778888300000,38.0,79056.36,0.0,-0.99076,1e-05,1.19519]
[1778888304398,38.0,79059.89,0.0,-0.99071,1e-05,1.2007]
[1778888310070,38.0,79058.88,0.0,-0.99073,1e-05,1.19912]
[1778888315105,38.0,79058.51,0.0,-0.99075,1e-05,1.1965]
[1778888322154,38.0,79058.21,0.0,-0.99075,1e-05,1.19604]
[1778888327189,38.0,79057.41,0.0,-0.99076,1e-05,1.19479]
[1778888332230,38.0,79056.95,0.0,-0.99077,1e-05,1.19407]
[1778888337262,38.0,79056.93,0.0,-0.99077,1e-05,1.19404]
[1778888344677,38.0,79056.71,0.0,-0.99077,1e-05,1.1937]
[1778888350353,38.0,79055.85,0.0,-0.99078,1e-05,1.19236]
[1778888355388,38.0,79055.83,0.0,-0.99078,1e-05,1.19233]
[1778888361431,38.0,79056.7,0.0,-0.99077,1e-05,1.19369]
[1778888366465,38.0,79056.89,0.0,-0.99077,1e-05,1.19398]
[1778888371500,38.0,79056.67,0.0,-0.99079,1e-05,1.19161]
[1778888381569,38.0,79056.27,0.0,-0.99079,1e-05,1.19099]
[1778888386604,38.0,79055.99,0.0,-0.9908,1e-05,1.19055]
[1778888393658,38.0,79056.58,0.0,-0.99079,1e-05,1.19147]
[1778888398688,38.0,79057.28,0.0,-0.99078,1e-05,1.19256]
[1778888403724,38.0,79058.25,0.0,-0.99077,1e-05,1.19407]
[1778888409780,38.0,79058.18,0.0,-0.99077,1e-05,1.19396]
[1778888415170,38.0,79057.87,0.0,-0.99077,1e-05,1.19347]
[1778888420856,38.0,79057.97,0.0,-0.99077,1e-05,1.19363]
[1778888426899,38.0,79057.25,0.0,-0.99078,1e-05,1.19251]
[1778888431935,38.0,79056.26,0.0,-0.99081,1e-05,1.18894]
[1778888436970,38.0,79056.05,0.0,-0.99081,1e-05,1.18862]
[1778888441001,38.0,79052.05,0.0,-0.99086,1e-05,1.18243]
[1778888446033,38.0,79055.76,0.0,-0.99081,1e-05,1.18817]
[1778888451068,38.0,79056.9,0.0,-0.9908,1e-05,1.18994]
[1778888456105,38.0,79058.54,0.0,-0.99078,1e-05,1.19248]
[1778888461144,38.0,79058.83,0.0,-0.99077,1e-05,1.19294]
[1778888464516,38.0,79076.7,0.0,-0.99053,1e-05,1.221]
[1778888465169,38.0,79076.7,0.0,-0.99053,1e-05,1.221]
[1778888466175,38.0,79076.57,0.0,-0.99053,1e-05,1.22079]
[1778888471217,38.0,79074.83,0.0,-0.99055,1e-05,1.21804]
[1778888476245,38.0,79074.08,0.0,-0.99056,1e-05,1.21685]
[1778888481280,38.0,79072.86,0.0,-0.99058,1e-05,1.21492]
[1778888484656,38.0,79078.87,0.0,-0.9905,1e-05,1.22444]
[1778888486317,38.0,79080.5,0.0,-0.99047,1e-05,1.22703]
[1778888492361,38.0,79078.01,0.0,-0.99052,1e-05,1.22101]
[1778888497394,38.0,79072.59,0.0,-0.9906,1e-05,1.21244]
[1778888502428,38.0,79071.94,0.0,-0.99061,1e-05,1.21142]
[1778888506456,38.0,79066.28,0.0,-0.99069,1e-05,1.20252]
[1778888511491,38.0,79066.07,0.0,-0.99069,1e-05,1.2022]
[1778888516531,38.0,79065.59,0.0,-0.9907,1e-05,1.20144]
[1778888521565,38.0,79062.08,0.0,-0.99074,1e-05,1.19596]
[1778888526600,38.0,79061.98,0.0,-0.99075,1e-05,1.19581]
[1778888529621,38.0,79067.73,0.0,-0.99067,1e-05,1.2048]
[1778888534657,38.0,79071.76,0.0,-0.99061,1e-05,1.21113]
[1778888539691,38.0,79072.53,0.0,-0.9906,1e-05,1.21234]
[1778888545080,38.0,79073.12,0.0,-0.99059,1e-05,1.21328]
[1778888550768,38.0,79072.28,0.0,-0.9906,1e-05,1.21195]
[1778888555803,38.0,79072.26,0.0,-0.99062,1e-05,1.20986]
[1778888560838,38.0,79072.25,0.0,-0.99062,1e-05,1.20985]
[1778888565873,38.0,79071.89,0.0,-0.99062,1e-05,1.20928]
[1778888570908,38.0,79071.69,0.0,-0.99063,1e-05,1.20897]
[1778888575943,38.0,79071.56,0.0,-0.99063,1e-05,1.20876]
[1778888585361,38.0,79071.51,0.0,-0.99063,1e-05,1.20868]
[1778888591048,38.0,79071.42,0.0,-0.99063,1e-05,1.20854]
[1778888596084,38.0,79071.41,0.0,-0.99063,1e-05,1.20853]
[1778888601118,38.0,79072.28,0.0,-0.99062,1e-05,1.2099]
[1778888609177,38.0,79072.02,0.0,-0.99062,1e-05,1.20949]
[1778888614565,38.0,79073.55,0.0,-0.99062,1e-05,1.20984]
[1778888620254,38.0,79072.86,0.0,-0.99063,1e-05,1.20875]
[1778888625289,38.0,79072.62,0.0,-0.99063,1e-05,1.20838]
[1778888630324,38.0,79072.28,0.0,-0.99063,1e-05,1.20784]
[1778888635359,38.0,79071.91,0.0,-0.99064,1e-05,1.20726]
[1778888643415,38.0,79072.04,0.0,-0.99064,1e-05,1.20746]
[1778888649458,38.0,79071.77,0.0,-0.99064,1e-05,1.20704]
[1778888654848,38.0,79071.69,0.0,-0.99064,1e-05,1.20691]
[1778888660534,38.0,79073.05,0.0,-0.99062,1e-05,1.20905]
[1778888665571,38.0,79073.35,0.0,-0.99062,1e-05,1.20953]
[1778888670604,38.0,79073.36,0.0,-0.99062,1e-05,1.20954]
[1778888680671,38.0,79073.26,0.0,-0.99064,1e-05,1.20733]
[1778888685709,38.0,79072.61,0.0,-0.99065,1e-05,1.20631]
[1778888690745,38.0,79073.08,0.0,-0.99064,1e-05,1.20705]
[1778888693765,38.0,79078.47,0.0,-0.99056,1e-05,1.21554]
[1778888698801,38.0,79076.77,0.0,-0.99059,1e-05,1.21286]
[1778888703834,38.0,79073.26,0.0,-0.99064,1e-05,1.20733]
[1778888708871,38.0,79069.91,0.0,-0.99068,1e-05,1.20207]
[1778888713906,38.0,79068.87,0.0,-0.9907,1e-05,1.20044]
[1778888718942,38.0,79067.16,0.0,-0.99072,1e-05,1.19777]
[1778888723976,38.0,79068.15,0.0,-0.99071,1e-05,1.19932]
[1778888729011,38.0,79066.42,0.0,-0.99073,1e-05,1.19662]
[1778888735413,38.0,79066.58,0.0,-0.99074,1e-05,1.19483]
[1778888741095,38.0,79066.63,0.0,-0.99074,1e-05,1.1949]
[1778888749151,38.0,79066.69,0.0,-0.99074,1e-05,1.195]
[1778888755553,38.0,79066.58,0.0,-0.99074,1e-05,1.19483]
[1778888761234,38.0,79064.85,0.0,-0.99077,1e-05,1.19213]
[1778888766270,38.0,79064.28,0.0,-0.99077,1e-05,1.19124]
[1778888771306,38.0,79063.41,0.0,-0.99079,1e-05,1.18989]
[1778888777348,38.0,79061.66,0.0,-0.99081,1e-05,1.18718]
[1778888783390,38.0,79060.78,0.0,-0.99082,1e-05,1.18581]
[1778888785764,38.0,79066.06,0.0,-0.99075,1e-05,1.19402]
[1778888791446,38.0,79065.53,0.0,-0.99077,1e-05,1.19115]
[1778888797488,38.0,79065.02,0.0,-0.99078,1e-05,1.19036]
[1778888802523,38.0,79065.06,0.0,-0.99078,1e-05,1.19042]
[1778888807559,38.0,79064.18,0.0,-0.99079,1e-05,1.18906]
[1778888810579,38.0,79059.07,0.0,-0.99086,1e-05,1.18114]
[1778888813600,38.0,79055.58,0.0,-0.99091,1e-05,1.17576]
[1778888818637,38.0,79057.21,0.0,-0.99089,1e-05,1.17827]
[1778888823671,38.0,79057.99,0.0,-0.99088,1e-05,1.17947]
[1778888828706,38.0,79059.14,0.0,-0.99086,1e-05,1.18125]
[1778888833741,38.0,79058.87,0.0,-0.99086,1e-05,1.18083]
[1778888838776,38.0,79056.85,0.0,-0.99089,1e-05,1.17771]
[1778888843813,38.0,79057.81,0.0,-0.99088,1e-05,1.17919]
[1778888848846,38.0,79059.23,0.0,-0.99086,1e-05,1.18139]
[1778888854889,38.0,79060.16,0.0,-0.99086,1e-05,1.1808]
[1778888859923,38.0,79059.65,0.0,-0.99087,1e-05,1.18001]
[1778888864958,38.0,79059.76,0.0,-0.99087,1e-05,1.18018]
[1778888869993,38.0,79059.97,0.0,-0.99086,1e-05,1.18051]
[1778888875028,38.0,79059.26,0.0,-0.99087,1e-05,1.17941]
[1778888881070,38.0,79059.88,0.0,-0.99086,1e-05,1.18037]
[1778888886105,38.0,79059.65,0.0,-0.99087,1e-05,1.18001]
[1778888893154,38.0,79059.69,0.0,-0.99087,1e-05,1.18007]
[1778888900203,38.0,79059.65,0.0,-0.99087,1e-05,1.18001]
[1778888905238,38.0,79060.19,0.0,-0.99086,1e-05,1.18085]
[1778888910273,38.0,79059.81,0.0,-0.99087,1e-05,1.18026]
[1778888915308,38.0,79059.93,0.0,-0.99088,1e-05,1.17842]
[1778888920342,38.0,79059.78,0.0,-0.99088,1e-05,1.17819]
[1778888925378,38.0,79059.84,0.0,-0.99088,1e-05,1.17828]
[1778888930413,38.0,79059.85,0.0,-0.99088,1e-05,1.1783]
[1778888936824,38.0,79059.84,0.0,-0.99088,1e-05,1.17828]
[1778888942498,38.0,79060.28,0.0,-0.99087,1e-05,1.17896]
[1778888947532,38.0,79059.7,0.0,-0.99088,1e-05,1.17807]
[1778888952568,38.0,79059.73,0.0,-0.99088,1e-05,1.17811]
[1778888956964,38.0,79053.52,0.0,-0.99097,1e-05,1.16857]
[1778888958610,38.0,79051.44,0.0,-0.99099,1e-05,1.16538]
[1778888963647,38.0,79052.16,0.0,-0.99098,1e-05,1.16649]
[1778888968684,38.0,79053.63,0.0,-0.99096,1e-05,1.16874]
[1778888971703,38.0,79060.27,0.0,-0.99089,1e-05,1.17692]
[1778888972710,38.0,79063.69,0.0,-0.99084,1e-05,1.1822]
[1778888977105,38.0,79069.11,0.0,-0.99077,1e-05,1.19061]
[1778888980766,38.0,79074.42,0.0,-0.9907,1e-05,1.1989]
[1778888985801,38.0,79078.59,0.0,-0.99064,1e-05,1.20544]
[1778888990837,38.0,79073.02,0.0,-0.99072,1e-05,1.19671]
[1778888991844,38.0,79069.17,0.0,-0.99077,1e-05,1.19071]
[1778888995871,38.0,79075.95,0.0,-0.99068,1e-05,1.20129]
[1778888998893,38.0,79070.5,0.0,-0.99075,1e-05,1.19278]
[1778888999900,38.0,79075.69,0.0,-0.99068,1e-05,1.20089]
[1778889000906,38.0,79072.73,0.0,-0.99072,1e-05,1.19626]
[1778889002920,38.0,79071.46,0.0,-0.99074,1e-05,1.19427]
[1778889007956,38.0,79070.98,0.0,-0.99074,1e-05,1.19352]
[1778889012992,38.0,79071.19,0.0,-0.99074,1e-05,1.19385]
[1778889018028,38.0,79071.8,0.0,-0.99073,1e-05,1.1948]
[1778889024070,38.0,79071.43,0.0,-0.99074,1e-05,1.19423]
[1778889030115,38.0,79070.24,0.0,-0.99075,1e-05,1.19237]
[1778889036154,38.0,79069.87,0.0,-0.99078,1e-05,1.18976]
[1778889047596,38.0,79069.36,0.0,-0.99078,1e-05,1.18896]
[1778889053274,38.0,79067.25,0.0,-0.99081,1e-05,1.18569]
[1778889062340,38.0,79067.78,0.0,-0.9908,1e-05,1.18651]
[1778889067376,38.0,79069.19,0.0,-0.99078,1e-05,1.1887]
[1778889072412,38.0,79074.56,0.0,-0.99071,1e-05,1.19707]
[1778889077447,38.0,79076.23,0.0,-0.99069,1e-05,1.19968]
[1778889083489,38.0,79076.86,0.0,-0.99068,1e-05,1.20067]
[1778889091545,38.0,79076.64,0.0,-0.9907,1e-05,1.19827]
[1778889097964,38.0,79075.9,0.0,-0.99071,1e-05,1.19712]
[1778889105644,38.0,79076.18,0.0,-0.9907,1e-05,1.19756]
[1778889111686,38.0,79076.23,0.0,-0.9907,1e-05,1.19763]
[1778889118104,38.0,79075.03,0.0,-0.99072,1e-05,1.19576]
[1778889123770,38.0,79074.41,0.0,-0.99073,1e-05,1.19479]
[1778889128811,38.0,79074.51,0.0,-0.99073,1e-05,1.19495]
[1778889134846,38.0,79074.64,0.0,-0.99073,1e-05,1.19515]
[1778889139881,38.0,79068.72,0.0,-0.99081,1e-05,1.18594]
[1778889140888,38.0,79063.05,0.0,-0.99088,1e-05,1.17716]
[1778889141895,38.0,79060.72,0.0,-0.99091,1e-05,1.17358]
[1778889146930,38.0,79060.23,0.0,-0.99092,1e-05,1.17282]
[1778889151965,38.0,79060.75,0.0,-0.99093,1e-05,1.1716]
[1778889156999,38.0,79061.15,0.0,-0.99092,1e-05,1.17222]
[1778889162035,38.0,79061.04,0.0,-0.99093,1e-05,1.17205]
[1778889167070,38.0,79055.8,0.0,-0.991,1e-05,1.16402]
[1778889168456,38.0,79053.98,0.0,-0.99102,1e-05,1.16124]
[1778889172106,38.0,79062.28,0.0,-0.99091,1e-05,1.17396]
[1778889176134,38.0,79064.26,0.0,-0.99088,1e-05,1.17701]
[1778889181168,38.0,79065.63,0.0,-0.99086,1e-05,1.17912]
[1778889188621,38.0,79065.27,0.0,-0.99087,1e-05,1.17857]
[1778889196273,38.0,79064.95,0.0,-0.99087,1e-05,1.17807]
[1778889201309,38.0,79064.44,0.0,-0.99088,1e-05,1.17728]
[1778889208357,38.0,79064.93,0.0,-0.99087,1e-05,1.17804]
[1778889214399,38.0,79065.66,0.0,-0.99088,1e-05,1.17714]
[1778889220441,38.0,79065.29,0.0,-0.99088,1e-05,1.17657]
[1778889229504,38.0,79065.89,0.0,-0.99087,1e-05,1.1775]
[1778889234539,38.0,79065.98,0.0,-0.99087,1e-05,1.17764]
[1778889239573,38.0,79065.59,0.0,-0.99088,1e-05,1.17703]
[1778889244609,38.0,79062.38,0.0,-0.99092,1e-05,1.17209]
[1778889249644,38.0,79062.8,0.0,-0.99092,1e-05,1.17274]
[1778889254679,38.0,79063.02,0.0,-0.99091,1e-05,1.17308]
[1778889260720,38.0,79062.71,0.0,-0.99092,1e-05,1.1726]
[1778889269180,38.0,79062.93,0.0,-0.99091,1e-05,1.17294]
[1778889274819,38.0,79063.03,0.0,-0.99093,1e-05,1.17107]
[1778889279854,38.0,79064.04,0.0,-0.99092,1e-05,1.17262]
[1778889289321,38.0,79063.55,0.0,-0.99092,1e-05,1.17187]
[1778889293952,38.0,79072.62,0.0,-0.9908,1e-05,1.18588]
[1778889294959,38.0,79072.55,0.0,-0.9908,1e-05,1.18577]
[1778889299391,38.0,79055.2,0.0,-0.99103,1e-05,1.15909]
[1778889299994,38.0,79055.2,0.0,-0.99103,1e-05,1.15909]
[1778889305036,38.0,79057.82,0.0,-0.991,1e-05,1.16309]
[1778889309463,38.0,79063.58,0.0,-0.99092,1e-05,1.17192]
[1778889317120,38.0,79063.58,0.0,-0.99092,1e-05,1.17192]
[1778889322154,38.0,79068.78,0.0,-0.99085,1e-05,1.17993]
[1778889327190,38.0,79069.53,0.0,-0.99084,1e-05,1.18109]
[1778889334239,38.0,79069.85,0.0,-0.99085,1e-05,1.17956]
[1778889339673,38.0,79070.56,0.0,-0.99084,1e-05,1.18066]
[1778889348337,38.0,79071.48,0.0,-0.99083,1e-05,1.18208]
[1778889359843,38.0,79071.82,0.0,-0.99083,1e-05,1.18261]
[1778889369913,38.0,79072.4,0.0,-0.99082,1e-05,1.18351]
[1778889378552,38.0,79072.73,0.0,-0.99081,1e-05,1.18402]
[1778889388622,38.0,79073.1,0.0,-0.99081,1e-05,1.18459]
[1778889398689,38.0,79073.2,0.0,-0.99082,1e-05,1.18271]
[1778889409768,38.0,79073.36,0.0,-0.99082,1e-05,1.18296]
[1778889414803,38.0,79073.56,0.0,-0.99082,1e-05,1.18327]
[1778889420265,38.0,79073.34,0.0,-0.99082,1e-05,1.18293]
[1778889430335,38.0,79073.48,0.0,-0.99082,1e-05,1.18314]
[1778889435954,38.0,79073.56,0.0,-0.99082,1e-05,1.18327]
[1778889441994,38.0,79074.17,0.0,-0.99081,1e-05,1.18421]
[1778889447028,38.0,79074.14,0.0,-0.99081,1e-05,1.18417]
[1778889452064,38.0,79068.36,0.0,-0.9909,1e-05,1.17321]
[1778889457100,38.0,79069.6,0.0,-0.99089,1e-05,1.17512]
[1778889463141,38.0,79068.03,0.0,-0.99091,1e-05,1.1727]
[1778889468184,38.0,79067.71,0.0,-0.99091,1e-05,1.1722]
[1778889474226,38.0,79069.8,0.0,-0.99088,1e-05,1.17542]
[1778889479261,38.0,79069.66,0.0,-0.99088,1e-05,1.17521]
[1778889484297,38.0,79070.46,0.0,-0.99087,1e-05,1.17644]
[1778889489331,38.0,79069.93,0.0,-0.99088,1e-05,1.17562]
[1778889494367,38.0,79067.3,0.0,-0.99092,1e-05,1.17157]
[1778889500889,38.0,79067.38,0.0,-0.99092,1e-05,1.1717]
[1778889506449,38.0,79067.58,0.0,-0.99091,1e-05,1.172]
[1778889511485,38.0,79068.25,0.0,-0.99092,1e-05,1.17101]
[1778889516520,38.0,79067.7,0.0,-0.99093,1e-05,1.17017]
[1778889527596,38.0,79067.54,0.0,-0.99093,1e-05,1.16992]
[1778889532632,38.0,79067.3,0.0,-0.99093,1e-05,1.16955]
[1778889538675,38.0,79067.76,0.0,-0.99093,1e-05,1.17026]
[1778889543709,38.0,79067.28,0.0,-0.99093,1e-05,1.16952]
[1778889548748,38.0,79066.14,0.0,-0.99095,1e-05,1.16777]
[1778889555793,38.0,79066.64,0.0,-0.99094,1e-05,1.16854]
[1778889560828,38.0,79058.37,0.0,-0.99105,1e-05,1.1559]
[1778889566871,38.0,79059.59,0.0,-0.99104,1e-05,1.15776]
[1778889572912,38.0,79059.77,0.0,-0.99105,1e-05,1.15603]
[1778889577947,38.0,79060.06,0.0,-0.99104,1e-05,1.15647]
[1778889583990,38.0,79060.55,0.0,-0.99104,1e-05,1.15721]
[1778889591520,38.0,79059.88,0.0,-0.99105,1e-05,1.15619]
[1778889595070,38.0,79065.17,0.0,-0.99098,1e-05,1.16427]
[1778889600115,38.0,79068.69,0.0,-0.99093,1e-05,1.16967]
[1778889605148,38.0,79063.76,0.0,-0.99099,1e-05,1.16211]
[1778889610182,38.0,79057.86,0.0,-0.99107,1e-05,1.15312]
[1778889615218,38.0,79056.02,0.0,-0.9911,1e-05,1.15033]
[1778889617233,38.0,79061.1,0.0,-0.99103,1e-05,1.15805]
[1778889622268,38.0,79059.47,0.0,-0.99105,1e-05,1.15557]
[1778889627302,38.0,79053.55,0.0,-0.99113,1e-05,1.14659]
[1778889632338,38.0,79054.29,0.0,-0.99114,1e-05,1.14572]
[1778889637373,38.0,79054.91,0.0,-0.99113,1e-05,1.14665]
[1778889642407,38.0,79055.05,0.0,-0.99113,1e-05,1.14687]
[1778889647445,38.0,79055.34,0.0,-0.99112,1e-05,1.1473]
[1778889652480,38.0,79054.03,0.0,-0.99114,1e-05,1.14532]
[1778889654494,38.0,79048.8,0.0,-0.99121,1e-05,1.13745]
[1778889662011,38.0,79049.59,0.0,-0.9912,1e-05,1.13863]
[1778889667585,38.0,79048.99,0.0,-0.99121,1e-05,1.13773]
[1778889672081,38.0,79046.12,0.0,-0.99124,1e-05,1.13343]
[1778889677656,38.0,79046.51,0.0,-0.99124,1e-05,1.13401]
[1778889684703,38.0,79047.46,0.0,-0.99123,1e-05,1.13543]
[1778889689739,38.0,79047.35,0.0,-0.99123,1e-05,1.13527]
[1778889694774,38.0,79045.39,0.0,-0.99127,1e-05,1.13036]
[1778889699814,38.0,79051.45,0.0,-0.99119,1e-05,1.13944]
[1778889700815,38.0,79057.81,0.0,-0.9911,1e-05,1.14905]
[1778889701828,38.0,79057.68,0.0,-0.99111,1e-05,1.14885]
[1778889706859,38.0,79053.68,0.0,-0.99116,1e-05,1.1428]
[1778889711894,38.0,79054.13,0.0,-0.99115,1e-05,1.14348]
[1778889716929,38.0,79053.39,0.0,-0.99116,1e-05,1.14237]
[1778889721964,38.0,79052.59,0.0,-0.99117,1e-05,1.14116]
[1778889730027,38.0,79051.95,0.0,-0.99118,1e-05,1.1402]
[1778889731030,38.0,79045.98,0.0,-0.99126,1e-05,1.13124]
[1778889732039,38.0,79041.25,0.0,-0.99132,1e-05,1.12418]
[1778889737071,38.0,79042.89,0.0,-0.9913,1e-05,1.12662]
[1778889742107,38.0,79041.48,0.0,-0.99132,1e-05,1.12452]
[1778889747140,38.0,79041.09,0.0,-0.99132,1e-05,1.12394]
[1778889752641,38.0,79046.56,0.0,-0.99127,1e-05,1.13013]
[1778889753183,38.0,79046.56,0.0,-0.99127,1e-05,1.13013]
[1778889758218,38.0,79047.99,0.0,-0.99125,1e-05,1.13227]
[1778889765267,38.0,79046.6,0.0,-0.99127,1e-05,1.13019]
[1778889772781,38.0,79045.83,0.0,-0.99128,1e-05,1.12904]
[1778889781380,38.0,79045.54,0.0,-0.99128,1e-05,1.12861]
[1778889786418,38.0,79045.06,0.0,-0.99129,1e-05,1.12789]
[1778889791450,38.0,79043.65,0.0,-0.9913,1e-05,1.12579]
[1778889797492,38.0,79040.86,0.0,-0.99134,1e-05,1.12163]
[1778889802992,38.0,79036.56,0.0,-0.9914,1e-05,1.11526]
[1778889808570,38.0,79034.78,0.0,-0.99142,1e-05,1.11263]
[1778889813604,38.0,79034.3,0.0,-0.99144,1e-05,1.10997]
[1778889818640,38.0,79034.23,0.0,-0.99144,1e-05,1.10987]
[1778889824683,38.0,79033.54,0.0,-0.99145,1e-05,1.10885]
[1778889829718,38.0,79030.49,0.0,-0.99149,1e-05,1.10437]
[1778889834752,38.0,79029.63,0.0,-0.9915,1e-05,1.10311]
[1778889841802,38.0,79029.93,0.0,-0.9915,1e-05,1.10355]
[1778889842808,38.0,79035.3,0.0,-0.99143,1e-05,1.11144]
[1778889843815,38.0,79041.44,0.0,-0.99135,1e-05,1.12053]
[1778889844823,38.0,79042.67,0.0,-0.99133,1e-05,1.12236]
[1778889849857,38.0,79044.25,0.0,-0.99131,1e-05,1.12471]
[1778889850866,38.0,79052.52,0.0,-0.9912,1e-05,1.13708]
[1778889851871,38.0,79052.79,0.0,-0.9912,1e-05,1.13749]
[1778889856906,38.0,79051.23,0.0,-0.99122,1e-05,1.13514]
[1778889863411,38.0,79050.42,0.0,-0.99123,1e-05,1.13393]
[1778889868991,38.0,79061.31,0.0,-0.99109,1e-05,1.15035]
[1778889870005,38.0,79061.31,0.0,-0.99109,1e-05,1.15035]
[1778889874026,38.0,79067.1,0.0,-0.99103,1e-05,1.15715]
[1778889880068,38.0,79067.22,0.0,-0.99102,1e-05,1.15734]
[1778889886110,38.0,79067.71,0.0,-0.99102,1e-05,1.15808]
[1778889891145,38.0,79069.05,0.0,-0.991,1e-05,1.16013]
[1778889894168,38.0,79074.69,0.0,-0.99092,1e-05,1.16877]
[1778889899201,38.0,79076.18,0.0,-0.9909,1e-05,1.17106]
[1778889904236,38.0,79076.34,0.0,-0.9909,1e-05,1.17131]
[1778889910282,38.0,79074.3,0.0,-0.99093,1e-05,1.16817]
[1778889915314,38.0,79073.79,0.0,-0.99094,1e-05,1.16739]
[1778889917330,38.0,79067.55,0.0,-0.99102,1e-05,1.15784]
[1778889922364,38.0,79068.27,0.0,-0.99101,1e-05,1.15894]
[1778889927399,38.0,79068.18,0.0,-0.99101,1e-05,1.1588]
[1778889933904,38.0,79069.3,0.0,-0.99101,1e-05,1.1585]
[1778889939482,38.0,79070.48,0.0,-0.991,1e-05,1.1603]
[1778889944518,38.0,79071.83,0.0,-0.99098,1e-05,1.16236]
[1778889949552,38.0,79073.68,0.0,-0.99095,1e-05,1.1652]
[1778889951568,38.0,79079.25,0.0,-0.99088,1e-05,1.17377]
[1778889957609,38.0,79080.81,0.0,-0.99086,1e-05,1.17617]
[1778889964276,38.0,79081.44,0.0,-0.99085,1e-05,1.17715]
[1778889974346,38.0,79083.02,0.0,-0.99083,1e-05,1.17959]
[1778889984417,38.0,79084.15,0.0,-0.99081,1e-05,1.18135]
[1778889991848,38.0,79085.31,0.0,-0.99081,1e-05,1.1811]
[1778889996883,38.0,79085.18,0.0,-0.99081,1e-05,1.1809]
[1778890004939,38.0,79085.27,0.0,-0.99081,1e-05,1.18104]
[1778890006953,38.0,79091.11,0.0,-0.99073,1e-05,1.19013]
[1778890011988,38.0,79090.76,0.0,-0.99074,1e-05,1.18958]
[1778890015015,38.0,79098.05,0.0,-0.99063,1e-05,1.201]
[1778890017023,38.0,79101.85,0.0,-0.99058,1e-05,1.20698]
[1778890022061,38.0,79109.47,0.0,-0.99048,1e-05,1.21906]
[1778890023067,38.0,79118.63,0.0,-0.99035,1e-05,1.23371]
[1778890024074,38.0,79123.35,0.0,-0.99028,1e-05,1.24131]
[1778890025081,38.0,79121.69,0.0,-0.9903,1e-05,1.23863]
[1778890030116,38.0,79122.49,0.0,-0.99029,1e-05,1.23992]
[1778890033137,38.0,79117.28,0.0,-0.99036,1e-05,1.23154]
[1778890038172,38.0,79119.05,0.0,-0.99034,1e-05,1.23438]
[1778890043207,38.0,79119.72,0.0,-0.99033,1e-05,1.23546]
[1778890049250,38.0,79119.85,0.0,-0.99033,1e-05,1.23567]
[1778890054284,38.0,79117.59,0.0,-0.99038,1e-05,1.22993]
[1778890059319,38.0,79117.76,0.0,-0.99037,1e-05,1.23021]
[1778890064354,38.0,79120.05,0.0,-0.99034,1e-05,1.23388]
[1778890067376,38.0,79127.72,0.0,-0.99023,1e-05,1.24626]
[1778890072410,38.0,79127.02,0.0,-0.99024,1e-05,1.24513]
[1778890077445,38.0,79132.59,0.0,-0.99016,1e-05,1.25417]
[1778890078453,38.0,79139.1,0.0,-0.99007,1e-05,1.26481]
[1778890083487,38.0,79137.43,0.0,-0.99009,1e-05,1.26208]
[1778890086508,38.0,79128.59,0.0,-0.99022,1e-05,1.24767]
[1778890091543,38.0,79128.67,0.0,-0.99022,1e-05,1.2478]
[1778890096577,38.0,79128.34,0.0,-0.99022,1e-05,1.24727]
[1778890102620,38.0,79127.94,0.0,-0.99023,1e-05,1.24662]
[1778890107655,38.0,79126.81,0.0,-0.99024,1e-05,1.24479]
[1778890112690,38.0,79125.83,0.0,-0.99027,1e-05,1.24109]
[1778890117726,38.0,79125.13,0.0,-0.99028,1e-05,1.23996]
[1778890122760,38.0,79130.2,0.0,-0.99021,1e-05,1.24816]
[1778890127796,38.0,79132.24,0.0,-0.99018,1e-05,1.25147]
[1778890132830,38.0,79134.14,0.0,-0.99015,1e-05,1.25457]
[1778890136858,38.0,79127.61,0.0,-0.99025,1e-05,1.24396]
[1778890141893,38.0,79127.99,0.0,-0.99024,1e-05,1.24458]
[1778890148942,38.0,79129.15,0.0,-0.99023,1e-05,1.24646]
[1778890153977,38.0,79129.6,0.0,-0.99022,1e-05,1.24719]
[1778890159012,38.0,79130.39,0.0,-0.99021,1e-05,1.24847]
[1778890164048,38.0,79130.54,0.0,-0.99021,1e-05,1.24871]
[1778890168075,38.0,79121.52,0.0,-0.99034,1e-05,1.23414]
[1778890171096,38.0,79116.45,0.0,-0.99042,1e-05,1.22391]
[1778890176131,38.0,79116.94,0.0,-0.99042,1e-05,1.2247]
[1778890181166,38.0,79117.39,0.0,-0.99041,1e-05,1.22542]
[1778890186201,38.0,79116.69,0.0,-0.99042,1e-05,1.2243]
[1778890191236,38.0,79116.0,0.0,-0.99043,1e-05,1.22319]
[1778890196271,38.0,79115.79,0.0,-0.99043,1e-05,1.22286]
[1778890201307,38.0,79114.38,0.0,-0.99045,1e-05,1.22061]
[1778890203320,38.0,79108.32,0.0,-0.99054,1e-05,1.21098]
[1778890205335,38.0,79104.9,0.0,-0.99059,1e-05,1.20558]
[1778890210369,38.0,79099.65,0.0,-0.99066,1e-05,1.19732]
[1778890216415,38.0,79099.43,0.0,-0.99066,1e-05,1.19697]
[1778890221446,38.0,79100.21,0.0,-0.99065,1e-05,1.19819]
[1778890227488,38.0,79100.79,0.0,-0.99064,1e-05,1.19911]
[1778890232523,38.0,79109.85,0.0,-0.99053,1e-05,1.21133]
[1778890237559,38.0,79110.7,0.0,-0.99052,1e-05,1.21267]
[1778890243601,38.0,79110.05,0.0,-0.99053,1e-05,1.21164]
[1778890248636,38.0,79107.15,0.0,-0.99057,1e-05,1.20705]
[1778890253679,38.0,79105.88,0.0,-0.99059,1e-05,1.20505]
[1778890258709,38.0,79105.72,0.0,-0.99059,1e-05,1.2048]
[1778890263744,38.0,79105.49,0.0,-0.99059,1e-05,1.20443]
[1778890269787,38.0,79105.87,0.0,-0.99059,1e-05,1.20503]
[1778890276530,38.0,79103.42,0.0,-0.99062,1e-05,1.20117]
[1778890280863,38.0,79094.23,0.0,-0.99075,1e-05,1.18678]
[1778890281870,38.0,79080.93,0.0,-0.99093,1e-05,1.1662]
[1778890286905,38.0,79081.91,0.0,-0.99092,1e-05,1.16771]
[1778890294962,38.0,79081.33,0.0,-0.99094,1e-05,1.16479]
[1778890306742,38.0,79081.71,0.0,-0.99094,1e-05,1.16538]
[1778890312081,38.0,79084.66,0.0,-0.9909,1e-05,1.16991]
[1778890317116,38.0,79085.26,0.0,-0.99089,1e-05,1.17084]
[1778890322151,38.0,79087.07,0.0,-0.99086,1e-05,1.17363]
[1778890327186,38.0,79090.76,0.0,-0.99081,1e-05,1.17934]
[1778890333228,38.0,79091.29,0.0,-0.99081,1e-05,1.18016]
[1778890345314,38.0,79091.62,0.0,-0.9908,1e-05,1.18067]
[1778890350347,38.0,79093.75,0.0,-0.99077,1e-05,1.18398]
[1778890355382,38.0,79096.97,0.0,-0.99074,1e-05,1.18695]
[1778890363438,38.0,79096.69,0.0,-0.99075,1e-05,1.18651]
[1778890369480,38.0,79096.27,0.0,-0.99075,1e-05,1.18586]
[1778890374515,38.0,79096.89,0.0,-0.99074,1e-05,1.18682]
[1778890379550,38.0,79096.67,0.0,-0.99075,1e-05,1.18648]
[1778890383579,38.0,79106.47,0.0,-0.99061,1e-05,1.20183]
[1778890384588,38.0,79109.86,0.0,-0.99056,1e-05,1.20718]
[1778890388614,38.0,79114.86,0.0,-0.99049,1e-05,1.2151]
[1778890397681,38.0,79114.36,0.0,-0.9905,1e-05,1.21431]
[1778890402712,38.0,79113.48,0.0,-0.99051,1e-05,1.21291]
[1778890409761,38.0,79113.45,0.0,-0.99051,1e-05,1.21287]
[1778890415803,38.0,79111.61,0.0,-0.99056,1e-05,1.20787]
[1778890420838,38.0,79109.21,0.0,-0.99059,1e-05,1.20408]
[1778890427588,38.0,79108.66,0.0,-0.9906,1e-05,1.20321]
[1778890437657,38.0,79106.72,0.0,-0.99062,1e-05,1.20015]
[1778890443999,38.0,79106.09,0.0,-0.99063,1e-05,1.19916]
[1778890451048,38.0,79105.48,0.0,-0.99064,1e-05,1.1982]
[1778890456088,38.0,79104.85,0.0,-0.99065,1e-05,1.19721]
[1778890461122,38.0,79105.09,0.0,-0.99065,1e-05,1.19759]
[1778890467867,38.0,79104.79,0.0,-0.99065,1e-05,1.19712]
[1778890473206,38.0,79104.43,0.0,-0.99067,1e-05,1.19449]
[1778890478244,38.0,79103.97,0.0,-0.99068,1e-05,1.19377]
[1778890483276,38.0,79102.66,0.0,-0.9907,1e-05,1.19172]
[1778890488313,38.0,79104.8,0.0,-0.99067,1e-05,1.19507]
[1778890493346,38.0,79105.52,0.0,-0.99066,1e-05,1.1962]
[1778890498383,38.0,79105.82,0.0,-0.99065,1e-05,1.19667]
[1778890503417,38.0,79107.64,0.0,-0.99063,1e-05,1.19953]
[1778890508454,38.0,79108.94,0.0,-0.99061,1e-05,1.20158]
[1778890513487,38.0,79108.44,0.0,-0.99062,1e-05,1.20079]
[1778890515502,38.0,79101.89,0.0,-0.99071,1e-05,1.19051]
[1778890516508,38.0,79095.81,0.0,-0.99079,1e-05,1.18104]
[1778890517515,38.0,79093.21,0.0,-0.99083,1e-05,1.177]
[1778890523556,38.0,79098.2,0.0,-0.99076,1e-05,1.18476]
[1778890528593,38.0,79099.04,0.0,-0.99075,1e-05,1.18606]
[1778890533626,38.0,79099.71,0.0,-0.99075,1e-05,1.18505]
[1778890538664,38.0,79100.26,0.0,-0.99074,1e-05,1.18591]
[1778890543697,38.0,79101.3,0.0,-0.99073,1e-05,1.18753]
[1778890554775,38.0,79104.75,0.0,-0.99068,1e-05,1.19293]
[1778890555782,38.0,79112.67,0.0,-0.99057,1e-05,1.20538]
[1778890560817,38.0,79107.28,0.0,-0.99065,1e-05,1.19689]
[1778890565854,38.0,79109.91,0.0,-0.99061,1e-05,1.20103]
[1778890570887,38.0,79110.78,0.0,-0.9906,1e-05,1.2024]
[1778890576929,38.0,79109.41,0.0,-0.99062,1e-05,1.20024]
[1778890581971,38.0,79111.41,0.0,-0.99059,1e-05,1.2034]
[1778890586999,38.0,79112.49,0.0,-0.99057,1e-05,1.2051]
[1778890592037,38.0,79112.66,0.0,-0.99059,1e-05,1.20329]
[1778890597068,38.0,79114.04,0.0,-0.99057,1e-05,1.20547]
[1778890602103,38.0,79113.78,0.0,-0.99057,1e-05,1.20506]
[1778890607139,38.0,79114.33,0.0,-0.99056,1e-05,1.20593]
[1778890613180,38.0,79114.64,0.0,-0.99056,1e-05,1.20642]
[1778890618923,38.0,79114.98,0.0,-0.99056,1e-05,1.20695]
[1778890627279,38.0,79116.1,0.0,-0.99054,1e-05,1.20873]
[1778890632315,38.0,79116.12,0.0,-0.99054,1e-05,1.20876]
[1778890634328,38.0,79110.94,0.0,-0.99061,1e-05,1.20058]
[1778890639365,38.0,79110.47,0.0,-0.99062,1e-05,1.19984]
[1778890644398,38.0,79109.99,0.0,-0.99063,1e-05,1.19908]
[1778890649433,38.0,79109.31,0.0,-0.99063,1e-05,1.19801]
[1778890654468,38.0,79109.18,0.0,-0.99065,1e-05,1.19574]
[1778890659506,38.0,79106.74,0.0,-0.99069,1e-05,1.19191]
[1778890664552,38.0,79106.4,0.0,-0.99069,1e-05,1.19138]
[1778890669588,38.0,79105.83,0.0,-0.9907,1e-05,1.19049]
[1778890674622,38.0,79105.44,0.0,-0.9907,1e-05,1.18988]
[1778890679657,38.0,79105.28,0.0,-0.99071,1e-05,1.18963]
[1778890685699,38.0,79105.84,0.0,-0.9907,1e-05,1.1905]
[1778890699489,38.0,79105.78,0.0,-0.9907,1e-05,1.19041]
[1778890704834,38.0,79105.92,0.0,-0.9907,1e-05,1.19063]
[1778890713897,38.0,79105.93,0.0,-0.99071,1e-05,1.18858]
[1778890719626,38.0,79106.12,0.0,-0.99071,1e-05,1.18888]
[1778890725980,38.0,79106.24,0.0,-0.99071,1e-05,1.18907]
[1778890731015,38.0,79106.36,0.0,-0.99071,1e-05,1.18926]
[1778890739071,38.0,79106.49,0.0,-0.99071,1e-05,1.18946]
[1778890744106,38.0,79106.59,0.0,-0.9907,1e-05,1.18961]
[1778890746120,38.0,79111.67,0.0,-0.99063,1e-05,1.19758]
[1778890751158,38.0,79113.81,0.0,-0.9906,1e-05,1.20095]
[1778890756191,38.0,79113.37,0.0,-0.99061,1e-05,1.20026]
[1778890762232,38.0,79113.08,0.0,-0.99061,1e-05,1.1998]
[1778890769977,38.0,79112.72,0.0,-0.99062,1e-05,1.19923]
[1778890775324,38.0,79112.27,0.0,-0.99064,1e-05,1.19645]
[1778890781366,38.0,79111.43,0.0,-0.99065,1e-05,1.19513]
[1778890786401,38.0,79110.88,0.0,-0.99066,1e-05,1.19427]
[1778890790117,38.0,79104.91,0.0,-0.99074,1e-05,1.18493]
[1778890795464,38.0,79105.6,0.0,-0.99073,1e-05,1.18601]
[1778890801506,38.0,79106.03,0.0,-0.99073,1e-05,1.18668]
[1778890806540,38.0,79106.79,0.0,-0.99072,1e-05,1.18787]
[1778890811575,38.0,79108.22,0.0,-0.9907,1e-05,1.1901]
[1778890816610,38.0,79111.0,0.0,-0.99066,1e-05,1.19446]
[1778890821646,38.0,79110.82,0.0,-0.99066,1e-05,1.19417]
[1778890826684,38.0,79114.31,0.0,-0.99061,1e-05,1.19966]
[1778890831717,38.0,79117.14,0.0,-0.99059,1e-05,1.20204]
[1778890836751,38.0,79116.9,0.0,-0.99059,1e-05,1.20166]
[1778890841786,38.0,79115.28,0.0,-0.99061,1e-05,1.19911]
[1778890846821,38.0,79116.02,0.0,-0.9906,1e-05,1.20028]
[1778890851859,38.0,79128.72,0.0,-0.99043,1e-05,1.22042]
[1778890852863,38.0,79128.85,0.0,-0.99042,1e-05,1.22063]
[1778890856891,38.0,79123.52,0.0,-0.9905,1e-05,1.21214]
[1778890861928,38.0,79126.18,0.0,-0.99046,1e-05,1.21637]
[1778890866964,38.0,79127.45,0.0,-0.99044,1e-05,1.2184]
[1778890873004,38.0,79127.6,0.0,-0.99044,1e-05,1.21864]
[1778890878041,38.0,79130.37,0.0,-0.9904,1e-05,1.22306]
[1778890884082,38.0,79130.35,0.0,-0.9904,1e-05,1.22303]
[1778890890124,38.0,79131.01,0.0,-0.99039,1e-05,1.22409]
[1778890896166,38.0,79130.4,0.0,-0.99042,1e-05,1.22101]
[1778890901202,38.0,79130.31,0.0,-0.99042,1e-05,1.22086]
[1778890911271,38.0,79129.72,0.0,-0.99043,1e-05,1.21992]
[1778890916306,38.0,79131.65,0.0,-0.9904,1e-05,1.22301]
[1778890922351,38.0,79130.81,0.0,-0.99041,1e-05,1.22166]
[1778890927385,38.0,79128.82,0.0,-0.99044,1e-05,1.21848]
[1778890932420,38.0,79126.81,0.0,-0.99047,1e-05,1.21528]
[1778890933427,38.0,79121.56,0.0,-0.99054,1e-05,1.20694]
[1778890937455,38.0,79111.94,0.0,-0.99068,1e-05,1.19179]
[1778890942490,38.0,79111.17,0.0,-0.99069,1e-05,1.19059]
[1778890947525,38.0,79109.71,0.0,-0.99071,1e-05,1.1883]
[1778890953567,38.0,79110.41,0.0,-0.99071,1e-05,1.18733]
[1778890961310,38.0,79111.86,0.0,-0.99069,1e-05,1.1896]
[1778890967665,38.0,79111.86,0.0,-0.99069,1e-05,1.1896]
[1778890973707,38.0,79111.81,0.0,-0.99069,1e-05,1.18952]
[1778890978743,38.0,79111.86,0.0,-0.99069,1e-05,1.1896]
[1778890987805,38.0,79111.8,0.0,-0.99069,1e-05,1.18951]
[1778890992840,38.0,79111.89,0.0,-0.99069,1e-05,1.18965]
[1778890993847,38.0,79120.94,0.0,-0.99057,1e-05,1.20388]
[1778890995860,38.0,79121.4,0.0,-0.99056,1e-05,1.20461]
[1778891000897,38.0,79120.06,0.0,-0.99058,1e-05,1.20249]
[1778891005932,38.0,79119.16,0.0,-0.99059,1e-05,1.20107]
[1778891011660,38.0,79119.22,0.0,-0.99061,1e-05,1.19908]
[1778891017011,38.0,79117.1,0.0,-0.99064,1e-05,1.19575]
[1778891020033,38.0,79122.12,0.0,-0.99057,1e-05,1.20366]
[1778891025068,38.0,79121.99,0.0,-0.99057,1e-05,1.20345]
[1778891032119,38.0,79121.19,0.0,-0.99058,1e-05,1.20219]
[1778891037182,38.0,79125.77,0.0,-0.99051,1e-05,1.20944]
[1778891042216,38.0,79124.06,0.0,-0.99054,1e-05,1.20673]
[1778891047251,38.0,79122.71,0.0,-0.99056,1e-05,1.20459]
[1778891052287,38.0,79122.92,0.0,-0.99056,1e-05,1.20492]
[1778891056314,38.0,79128.19,0.0,-0.99048,1e-05,1.21328]
[1778891061349,38.0,79126.45,0.0,-0.99051,1e-05,1.21052]
[1778891062357,38.0,79135.67,0.0,-0.99037,1e-05,1.22523]
[1778891063364,38.0,79134.98,0.0,-0.99038,1e-05,1.22412]
[1778891069405,38.0,79135.06,0.0,-0.99038,1e-05,1.22425]
[1778891074440,38.0,79138.02,0.0,-0.99036,1e-05,1.22689]
[1778891079475,38.0,79138.86,0.0,-0.99035,1e-05,1.22823]
[1778891084510,38.0,79141.52,0.0,-0.99031,1e-05,1.23251]
[1778891087533,38.0,79136.03,0.0,-0.99039,1e-05,1.22369]
[1778891090552,38.0,79130.71,0.0,-0.99046,1e-05,1.2152]
[1778891092226,38.0,79125.7,0.0,-0.99053,1e-05,1.20724]
[1778891097601,38.0,79128.06,0.0,-0.9905,1e-05,1.21098]
[1778891102637,38.0,79127.15,0.0,-0.99051,1e-05,1.20954]
[1778891110692,38.0,79126.27,0.0,-0.99052,1e-05,1.20814]
[1778891117741,38.0,79126.69,0.0,-0.99052,1e-05,1.20881]
[1778891123783,38.0,79127.53,0.0,-0.99051,1e-05,1.21014]
[1778891128818,38.0,79124.87,0.0,-0.99054,1e-05,1.20592]
[1778891133853,38.0,79124.32,0.0,-0.99057,1e-05,1.20297]
[1778891142576,38.0,79124.81,0.0,-0.99056,1e-05,1.20374]
[1778891148960,38.0,79125.68,0.0,-0.99055,1e-05,1.20512]
[1778891150973,38.0,79120.45,0.0,-0.99062,1e-05,1.19686]
[1778891156008,38.0,79118.56,0.0,-0.99065,1e-05,1.19389]
[1778891161045,38.0,79119.01,0.0,-0.99064,1e-05,1.1946]
[1778891164076,38.0,79124.43,0.0,-0.99057,1e-05,1.20314]
[1778891166085,38.0,79136.31,0.0,-0.9904,1e-05,1.22203]
[1778891167092,38.0,79138.31,0.0,-0.99037,1e-05,1.22524]
[1778891169106,38.0,79130.84,0.0,-0.99048,1e-05,1.2133]
[1778891174141,38.0,79127.68,0.0,-0.99052,1e-05,1.20828]
[1778891179176,38.0,79126.34,0.0,-0.99054,1e-05,1.20616]
[1778891184212,38.0,79126.86,0.0,-0.99053,1e-05,1.20698]
[1778891187234,38.0,79121.3,0.0,-0.99061,1e-05,1.1982]
[1778891192270,38.0,79116.26,0.0,-0.9907,1e-05,1.18821]
[1778891197304,38.0,79119.05,0.0,-0.99066,1e-05,1.19259]
[1778891202341,38.0,79117.91,0.0,-0.99067,1e-05,1.1908]
[1778891207374,38.0,79119.61,0.0,-0.99065,1e-05,1.19347]
[1778891212409,38.0,79122.55,0.0,-0.99061,1e-05,1.19809]
[1778891216437,38.0,79124.73,0.0,-0.99058,1e-05,1.20153]
[1778891221473,38.0,79127.96,0.0,-0.99053,1e-05,1.20664]
[1778891226508,38.0,79127.68,0.0,-0.99054,1e-05,1.20619]
[1778891231543,38.0,79125.8,0.0,-0.99056,1e-05,1.20322]
[1778891236578,38.0,79126.95,0.0,-0.99055,1e-05,1.20504]
[1778891241613,38.0,79123.59,0.0,-0.99059,1e-05,1.19973]
[1778891247655,38.0,79123.71,0.0,-0.99059,1e-05,1.19992]
[1778891252702,38.0,79121.39,0.0,-0.99064,1e-05,1.19419]
[1778891258744,38.0,79119.66,0.0,-0.99066,1e-05,1.19147]
[1778891265792,38.0,79119.29,0.0,-0.99067,1e-05,1.19089]
[1778891273499,38.0,79119.83,0.0,-0.99066,1e-05,1.19174]
[1778891278884,38.0,79119.38,0.0,-0.99067,1e-05,1.19103]
[1778891283920,38.0,79119.13,0.0,-0.99067,1e-05,1.19064]
[1778891293640,38.0,79120.19,0.0,-0.99066,1e-05,1.1923]
[1778891299025,38.0,79120.19,0.0,-0.99066,1e-05,1.1923]
[1778891302046,38.0,79125.63,0.0,-0.99058,1e-05,1.20086]
[1778891303710,38.0,79128.13,0.0,-0.99055,1e-05,1.20482]
[1778891309095,38.0,79127.82,0.0,-0.99055,1e-05,1.20433]
[1778891314133,38.0,79127.32,0.0,-0.99057,1e-05,1.20145]
[1778891320174,38.0,79126.92,0.0,-0.99058,1e-05,1.20082]
[1778891325209,38.0,79126.77,0.0,-0.99058,1e-05,1.20058]
[1778891330244,38.0,79125.68,0.0,-0.9906,1e-05,1.19886]
[1778891335279,38.0,79125.71,0.0,-0.9906,1e-05,1.19891]
[1778891340315,38.0,79125.65,0.0,-0.9906,1e-05,1.19881]
[1778891347366,38.0,79126.28,0.0,-0.99059,1e-05,1.1998]
[1778891354412,38.0,79126.83,0.0,-0.99058,1e-05,1.20067]
[1778891359450,38.0,79125.73,0.0,-0.99059,1e-05,1.19894]
[1778891367503,38.0,79125.46,0.0,-0.9906,1e-05,1.19851]
[1778891374553,38.0,79125.74,0.0,-0.99061,1e-05,1.19687]
[1778891379588,38.0,79126.46,0.0,-0.9906,1e-05,1.198]
[1778891388651,38.0,79126.55,0.0,-0.9906,1e-05,1.19815]
[1778891393690,38.0,79126.34,0.0,-0.9906,1e-05,1.19782]
[1778891396707,38.0,79132.51,0.0,-0.99052,1e-05,1.20757]
[1778891397715,38.0,79125.04,0.0,-0.99062,1e-05,1.19577]
[1778891402749,38.0,79121.61,0.0,-0.99067,1e-05,1.19038]
[1778891409803,38.0,79123.42,0.0,-0.99064,1e-05,1.19322]
[1778891412821,38.0,79118.31,0.0,-0.99071,1e-05,1.18521]
[1778891415841,38.0,79116.31,0.0,-0.99074,1e-05,1.18209]
[1778891420878,38.0,79111.48,0.0,-0.99081,1e-05,1.17458]
[1778891424556,38.0,79116.96,0.0,-0.99073,1e-05,1.18311]
[1778891430948,38.0,79116.94,0.0,-0.99073,1e-05,1.18308]
[1778891436990,38.0,79117.49,0.0,-0.99074,1e-05,1.18187]
[1778891442026,38.0,79117.94,0.0,-0.99073,1e-05,1.18257]
[1778891451089,38.0,79117.97,0.0,-0.99073,1e-05,1.18262]
[1778891463172,38.0,79116.09,0.0,-0.99076,1e-05,1.17969]
[1778891473243,38.0,79116.26,0.0,-0.99076,1e-05,1.17995]
[1778891480292,38.0,79117.19,0.0,-0.99075,1e-05,1.1814]
[1778891488348,38.0,79118.01,0.0,-0.99073,1e-05,1.18268]
[1778891494390,38.0,79118.01,0.0,-0.99075,1e-05,1.18061]
[1778891503453,38.0,79119.85,0.0,-0.99072,1e-05,1.18348]
[1778891508488,38.0,79120.86,0.0,-0.99071,1e-05,1.18506]
[1778891513524,38.0,79120.93,0.0,-0.99071,1e-05,1.18517]
[1778891518558,38.0,79124.6,0.0,-0.99066,1e-05,1.19092]
[1778891523595,38.0,79123.25,0.0,-0.99068,1e-05,1.1888]
[1778891528630,38.0,79123.35,0.0,-0.99068,1e-05,1.18896]
[1778891533663,38.0,79123.01,0.0,-0.99068,1e-05,1.18843]
[1778891538699,38.0,79125.13,0.0,-0.99065,1e-05,1.19175]
[1778891545397,38.0,79123.05,0.0,-0.99068,1e-05,1.18849]
[1778891555467,38.0,79122.17,0.0,-0.99071,1e-05,1.18504]
[1778891563875,38.0,79121.2,0.0,-0.99072,1e-05,1.18352]
[1778891568910,38.0,79121.17,0.0,-0.99072,1e-05,1.18348]
[1778891575959,38.0,79120.86,0.0,-0.99073,1e-05,1.18299]
[1778891579987,38.0,79126.36,0.0,-0.99065,1e-05,1.1916]
[1778891585025,38.0,79127.59,0.0,-0.99063,1e-05,1.19354]
[1778891595747,38.0,79129.21,0.0,-0.99061,1e-05,1.19609]
[1778891601135,38.0,79131.91,0.0,-0.99057,1e-05,1.20035]
[1778891606170,38.0,79133.14,0.0,-0.99055,1e-05,1.20229]
[1778891611205,38.0,79133.83,0.0,-0.99056,1e-05,1.20129]
[1778891616240,38.0,79133.89,0.0,-0.99056,1e-05,1.20138]
[1778891622282,38.0,79135.53,0.0,-0.99054,1e-05,1.20398]
[1778891627317,38.0,79136.78,0.0,-0.99052,1e-05,1.20596]
[1778891632352,38.0,79137.65,0.0,-0.99051,1e-05,1.20734]
[1778891638394,38.0,79137.28,0.0,-0.99051,1e-05,1.20675]
[1778891643430,38.0,79136.71,0.0,-0.99052,1e-05,1.20585]
[1778891648465,38.0,79137.88,0.0,-0.9905,1e-05,1.20771]
[1778891653500,38.0,79140.74,0.0,-0.99046,1e-05,1.21225]
[1778891658535,38.0,79145.4,0.0,-0.9904,1e-05,1.21969]
[1778891660549,38.0,79148.53,0.0,-0.99035,1e-05,1.22471]
[1778891665584,38.0,79147.56,0.0,-0.99037,1e-05,1.22316]
[1778891670621,38.0,79141.26,0.0,-0.99046,1e-05,1.21308]
[1778891671626,38.0,79139.04,0.0,-0.9905,1e-05,1.20745]
[1778891673640,38.0,79136.06,0.0,-0.99055,1e-05,1.20272]
[1778891675654,38.0,79124.66,0.0,-0.9907,1e-05,1.18479]
[1778891676663,38.0,79121.87,0.0,-0.99074,1e-05,1.18043]
[1778891679682,38.0,79115.94,0.0,-0.99082,1e-05,1.17122]
[1778891681697,38.0,79112.99,0.0,-0.99087,1e-05,1.16666]
[1778891686732,38.0,79104.06,0.0,-0.99099,1e-05,1.15293]
[1778891687737,38.0,79103.49,0.0,-0.99099,1e-05,1.15206]
[1778891692773,38.0,79102.52,0.0,-0.99101,1e-05,1.15058]
[1778891695794,38.0,79112.0,0.0,-0.99088,1e-05,1.16513]
[1778891696800,38.0,79113.04,0.0,-0.99086,1e-05,1.16673]
[1778891701836,38.0,79109.49,0.0,-0.99091,1e-05,1.16126]
[1778891703850,38.0,79099.89,0.0,-0.99104,1e-05,1.14657]
[1778891704858,38.0,79100.16,0.0,-0.99104,1e-05,1.14698]
[1778891709893,38.0,79101.69,0.0,-0.99102,1e-05,1.14932]
[1778891714927,38.0,79102.14,0.0,-0.99101,1e-05,1.15]
[1778891719962,38.0,79102.52,0.0,-0.99101,1e-05,1.15058]
[1778891726662,38.0,79104.35,0.0,-0.99098,1e-05,1.15338]
[1778891735068,38.0,79104.12,0.0,-0.991,1e-05,1.15099]
[1778891740101,38.0,79104.72,0.0,-0.99099,1e-05,1.15191]
[1778891746803,38.0,79105.38,0.0,-0.99098,1e-05,1.15292]
[1778891756873,38.0,79106.12,0.0,-0.99097,1e-05,1.15405]
[1778891762256,38.0,79106.12,0.0,-0.99097,1e-05,1.15405]
[1778891764271,38.0,79111.21,0.0,-0.99091,1e-05,1.16187]
[1778891770312,38.0,79111.71,0.0,-0.9909,1e-05,1.16264]
[1778891775350,38.0,79111.81,0.0,-0.9909,1e-05,1.16279]
[1778891779377,38.0,79119.25,0.0,-0.9908,1e-05,1.1743]
[1778891784422,38.0,79119.7,0.0,-0.99079,1e-05,1.17499]
[1778891790464,38.0,79119.81,0.0,-0.99079,1e-05,1.17516]
[1778891795499,38.0,79119.59,0.0,-0.99081,1e-05,1.17276]
[1778891797169,38.0,79126.27,0.0,-0.99071,1e-05,1.18316]
[1778891798520,38.0,79127.99,0.0,-0.99069,1e-05,1.18585]
[1778891803559,38.0,79132.39,0.0,-0.99063,1e-05,1.19276]
[1778891807239,38.0,79137.61,0.0,-0.99056,1e-05,1.20099]
[1778891809602,38.0,79141.2,0.0,-0.9905,1e-05,1.20668]
[1778891814636,38.0,79141.65,0.0,-0.9905,1e-05,1.20739]
[1778891819671,38.0,79140.8,0.0,-0.99051,1e-05,1.20604]
[1778891824706,38.0,79140.52,0.0,-0.99051,1e-05,1.2056]
[1778891829741,38.0,79140.58,0.0,-0.99051,1e-05,1.20569]
[1778891834775,38.0,79142.84,0.0,-0.99048,1e-05,1.20928]
[1778891839811,38.0,79142.24,0.0,-0.99049,1e-05,1.20833]
[1778891844847,38.0,79142.9,0.0,-0.99048,1e-05,1.20938]
[1778891847870,38.0,79147.29,0.0,-0.99042,1e-05,1.21638]
[1778891852903,38.0,79145.9,0.0,-0.99045,1e-05,1.21205]
[1778891858945,38.0,79146.63,0.0,-0.99044,1e-05,1.21321]
[1778891865995,38.0,79146.44,0.0,-0.99045,1e-05,1.21291]
[1778891876063,38.0,79147.75,0.0,-0.99043,1e-05,1.215]
[1778891881098,38.0,79153.15,0.0,-0.99035,1e-05,1.22365]
[1778891887141,38.0,79154.9,0.0,-0.99033,1e-05,1.22646]
[1778891893183,38.0,79154.9,0.0,-0.99033,1e-05,1.22646]
[1778891901240,38.0,79155.37,0.0,-0.99032,1e-05,1.22722]
[1778891906275,38.0,79156.96,0.0,-0.9903,1e-05,1.22978]
[1778891911310,38.0,79157.79,0.0,-0.9903,1e-05,1.22899]
[1778891917353,38.0,79157.24,0.0,-0.99031,1e-05,1.2281]
[1778891922388,38.0,79157.4,0.0,-0.99031,1e-05,1.22836]
[1778891928085,38.0,79157.7,0.0,-0.9903,1e-05,1.22884]
[1778891938155,38.0,79157.61,0.0,-0.9903,1e-05,1.2287]
[1778891948225,38.0,79157.44,0.0,-0.9903,1e-05,1.22843]
[1778891958295,38.0,79158.2,0.0,-0.99029,1e-05,1.22965]
[1778891964682,38.0,79159.58,0.0,-0.99027,1e-05,1.23188]
[1778891971731,38.0,79160.3,0.0,-0.99028,1e-05,1.23091]
[1778891976766,38.0,79159.99,0.0,-0.99028,1e-05,1.23041]
[1778891982809,38.0,79160.13,0.0,-0.99028,1e-05,1.23063]
[1778891988505,38.0,79161.51,0.0,-0.99026,1e-05,1.23286]
[1778891993885,38.0,79162.0,0.0,-0.99026,1e-05,1.23366]
[1778891999927,38.0,79162.14,0.0,-0.99025,1e-05,1.23388]
[1778892004962,38.0,79171.53,0.0,-0.99012,1e-05,1.24915]
[1778892005969,38.0,79172.51,0.0,-0.9901,1e-05,1.25075]
[1778892011005,38.0,79171.7,0.0,-0.99011,1e-05,1.24943]
[1778892016041,38.0,79168.51,0.0,-0.99016,1e-05,1.24422]
[1778892021075,38.0,79169.21,0.0,-0.99015,1e-05,1.24536]
[1778892026111,38.0,79168.54,0.0,-0.99016,1e-05,1.24427]
[1778892031146,38.0,79168.36,0.0,-0.99018,1e-05,1.24183]
[1778892036181,38.0,79168.3,0.0,-0.99018,1e-05,1.24173]
[1778892041216,38.0,79168.15,0.0,-0.99018,1e-05,1.24149]
[1778892043230,38.0,79159.63,0.0,-0.99031,1e-05,1.2277]
[1778892045247,38.0,79159.23,0.0,-0.99031,1e-05,1.22705]
[1778892050279,38.0,79159.09,0.0,-0.99031,1e-05,1.22683]
[1778892055314,38.0,79158.87,0.0,-0.99032,1e-05,1.22647]
[1778892060349,38.0,79158.77,0.0,-0.99032,1e-05,1.22631]
[1778892067398,38.0,79159.58,0.0,-0.99031,1e-05,1.22762]
[1778892072434,38.0,79158.58,0.0,-0.99032,1e-05,1.22601]
[1778892077470,38.0,79157.83,0.0,-0.99033,1e-05,1.2248]
[1778892082506,38.0,79158.24,0.0,-0.99033,1e-05,1.22546]
[1778892087541,38.0,79157.39,0.0,-0.99034,1e-05,1.22409]
[1778892092583,38.0,79157.07,0.0,-0.99036,1e-05,1.22145]
[1778892097617,38.0,79156.89,0.0,-0.99036,1e-05,1.22116]
[1778892105673,38.0,79156.69,0.0,-0.99036,1e-05,1.22084]
[1778892110709,38.0,79148.89,0.0,-0.99048,1e-05,1.20838]
[1778892111715,38.0,79149.15,0.0,-0.99047,1e-05,1.20879]
[1778892116749,38.0,79148.89,0.0,-0.99048,1e-05,1.20838]
[1778892121786,38.0,79146.92,0.0,-0.9905,1e-05,1.20525]
[1778892126820,38.0,79146.52,0.0,-0.99051,1e-05,1.20461]
[1778892129494,38.0,79138.96,0.0,-0.99062,1e-05,1.19267]
[1778892130850,38.0,79138.77,0.0,-0.99062,1e-05,1.19237]
[1778892135884,38.0,79138.02,0.0,-0.99063,1e-05,1.19119]
[1778892140919,38.0,79136.26,0.0,-0.99065,1e-05,1.18842]
[1778892145954,38.0,79135.5,0.0,-0.99066,1e-05,1.18723]
[1778892154017,38.0,79135.14,0.0,-0.99069,1e-05,1.18458]
[1778892158040,38.0,79128.64,0.0,-0.99078,1e-05,1.17444]
[1778892159703,38.0,79121.02,0.0,-0.99088,1e-05,1.16264]
[1778892161061,38.0,79120.7,0.0,-0.99088,1e-05,1.16215]
[1778892164082,38.0,79114.63,0.0,-0.99097,1e-05,1.15282]
[1778892165089,38.0,79111.26,0.0,-0.99101,1e-05,1.14767]
[1778892170126,38.0,79117.69,0.0,-0.99093,1e-05,1.15751]
[1778892171131,38.0,79117.76,0.0,-0.99092,1e-05,1.15762]
[1778892175159,38.0,79111.55,0.0,-0.99101,1e-05,1.14811]
[1778892181201,38.0,79108.15,0.0,-0.99105,1e-05,1.14293]
[1778892186236,38.0,79106.44,0.0,-0.99108,1e-05,1.14033]
[1778892192278,38.0,79109.24,0.0,-0.99104,1e-05,1.14459]
[1778892198320,38.0,79109.38,0.0,-0.99104,1e-05,1.1448]
[1778892203355,38.0,79110.03,0.0,-0.99103,1e-05,1.14579]
[1778892208390,38.0,79110.12,0.0,-0.99103,1e-05,1.14593]
[1778892213426,38.0,79113.67,0.0,-0.991,1e-05,1.14931]
[1778892218460,38.0,79114.05,0.0,-0.99099,1e-05,1.14989]
[1778892224502,38.0,79113.9,0.0,-0.99099,1e-05,1.14966]
[1778892229538,38.0,79113.76,0.0,-0.99099,1e-05,1.14945]
[1778892234573,38.0,79113.73,0.0,-0.991,1e-05,1.1494]
[1778892240615,38.0,79113.32,0.0,-0.991,1e-05,1.14878]
[1778892245650,38.0,79119.76,0.0,-0.99091,1e-05,1.15865]
[1778892246657,38.0,79119.96,0.0,-0.99091,1e-05,1.15896]
[1778892252699,38.0,79116.58,0.0,-0.99096,1e-05,1.15377]
[1778892257735,38.0,79117.6,0.0,-0.99094,1e-05,1.15533]
[1778892259748,38.0,79112.35,0.0,-0.99101,1e-05,1.1473]
[1778892260754,38.0,79112.28,0.0,-0.99101,1e-05,1.14719]
[1778892264788,38.0,79106.27,0.0,-0.9911,1e-05,1.13805]
[1778892265794,38.0,79104.13,0.0,-0.99112,1e-05,1.13481]
[1778892272843,38.0,79108.96,0.0,-0.99107,1e-05,1.14011]
[1778892277878,38.0,79111.17,0.0,-0.99105,1e-05,1.14347]
[1778892283920,38.0,79111.36,0.0,-0.99104,1e-05,1.14376]
[1778892287950,38.0,79105.57,0.0,-0.99112,1e-05,1.13497]
[1778892292983,38.0,79104.89,0.0,-0.99113,1e-05,1.13394]
[1778892300691,38.0,79104.68,0.0,-0.99113,1e-05,1.13362]
[1778892310761,38.0,79104.32,0.0,-0.99114,1e-05,1.13308]
[1778892316145,38.0,79105.06,0.0,-0.99113,1e-05,1.1342]
[1778892321180,38.0,79105.0,0.0,-0.99113,1e-05,1.13411]
[1778892327222,38.0,79105.18,0.0,-0.99113,1e-05,1.13438]
[1778892333265,38.0,79108.16,0.0,-0.9911,1e-05,1.13687]
[1778892339307,38.0,79107.92,0.0,-0.9911,1e-05,1.1365]
[1778892344345,38.0,79106.01,0.0,-0.99113,1e-05,1.13361]
[1778892349378,38.0,79102.92,0.0,-0.99117,1e-05,1.12895]
[1778892354413,38.0,79103.23,0.0,-0.99117,1e-05,1.12942]
[1778892361462,38.0,79103.72,0.0,-0.99116,1e-05,1.13016]
[1778892370525,38.0,79103.88,0.0,-0.99116,1e-05,1.1304]
[1778892375560,38.0,79104.92,0.0,-0.99114,1e-05,1.13197]
[1778892376568,38.0,79087.68,0.0,-0.99137,1e-05,1.10618]
[1778892377574,38.0,79079.46,0.0,-0.99148,1e-05,1.09405]
[1778892378580,38.0,79085.09,0.0,-0.99141,1e-05,1.10235]
[1778892379588,38.0,79087.58,0.0,-0.99137,1e-05,1.10603]
[1778892384623,38.0,79088.03,0.0,-0.99137,1e-05,1.1067]
[1778892389658,38.0,79090.1,0.0,-0.99134,1e-05,1.10977]
[1778892391672,38.0,79094.36,0.0,-0.9913,1e-05,1.11412]
[1778892396708,38.0,79095.04,0.0,-0.99129,1e-05,1.11513]
[1778892403756,38.0,79095.09,0.0,-0.99129,1e-05,1.11521]
[1778892408792,38.0,79095.75,0.0,-0.99128,1e-05,1.11619]
[1778892413826,38.0,79099.0,0.0,-0.99124,1e-05,1.12105]
[1778892421532,38.0,79097.84,0.0,-0.99125,1e-05,1.11932]
[1778892427926,38.0,79097.84,0.0,-0.99125,1e-05,1.11932]
[1778892432958,38.0,79097.73,0.0,-0.99125,1e-05,1.11915]
[1778892437994,38.0,79097.47,0.0,-0.99126,1e-05,1.11876]
[1778892439001,38.0,79103.05,0.0,-0.99118,1e-05,1.12713]
[1778892442022,38.0,79104.03,0.0,-0.99117,1e-05,1.12861]
[1778892450078,38.0,79103.21,0.0,-0.99118,1e-05,1.12737]
[1778892456121,38.0,79103.23,0.0,-0.9912,1e-05,1.12539]
[1778892461813,38.0,79103.2,0.0,-0.9912,1e-05,1.12535]
[1778892471884,38.0,79103.19,0.0,-0.9912,1e-05,1.12533]
[1778892478274,38.0,79103.1,0.0,-0.9912,1e-05,1.1252]
[1778892483309,38.0,79103.97,0.0,-0.99119,1e-05,1.12651]
[1778892488349,38.0,79107.67,0.0,-0.99114,1e-05,1.13208]
[1778892493380,38.0,79111.09,0.0,-0.99109,1e-05,1.13726]
[1778892498415,38.0,79110.58,0.0,-0.9911,1e-05,1.13649]
[1778892504456,38.0,79110.62,0.0,-0.9911,1e-05,1.13655]
[1778892510499,38.0,79108.81,0.0,-0.99112,1e-05,1.13381]
[1778892515534,38.0,79108.57,0.0,-0.99114,1e-05,1.13143]
[1778892520569,38.0,79108.21,0.0,-0.99115,1e-05,1.13088]
[1778892525605,38.0,79107.8,0.0,-0.99115,1e-05,1.13026]
[1778892530639,38.0,79107.67,0.0,-0.99115,1e-05,1.13007]
[1778892535673,38.0,79107.92,0.0,-0.99115,1e-05,1.13044]
[1778892540718,38.0,79107.61,0.0,-0.99115,1e-05,1.12998]
[1778892546753,38.0,79107.56,0.0,-0.99115,1e-05,1.1299]
[1778892551788,38.0,79107.31,0.0,-0.99116,1e-05,1.12952]
[1778892556823,38.0,79106.75,0.0,-0.99117,1e-05,1.12868]
[1778892561858,38.0,79104.91,0.0,-0.99119,1e-05,1.12591]
[1778892566892,38.0,79106.47,0.0,-0.99117,1e-05,1.12826]
[1778892571929,38.0,79107.19,0.0,-0.99118,1e-05,1.12733]
[1778892582659,38.0,79107.79,0.0,-0.99117,1e-05,1.12823]
[1778892585021,38.0,79101.13,0.0,-0.99126,1e-05,1.11823]
[1778892586027,38.0,79096.69,0.0,-0.99131,1e-05,1.1116]
[1778892588044,38.0,79092.46,0.0,-0.99137,1e-05,1.10532]
[1778892595090,38.0,79090.98,0.0,-0.99139,1e-05,1.10313]
[1778892603149,38.0,79093.24,0.0,-0.99136,1e-05,1.10648]
[1778892609188,38.0,79092.3,0.0,-0.99137,1e-05,1.10508]
[1778892614223,38.0,79092.98,0.0,-0.99136,1e-05,1.10609]
[1778892619260,38.0,79093.16,0.0,-0.99136,1e-05,1.10636]
[1778892624295,38.0,79093.62,0.0,-0.99135,1e-05,1.10704]
[1778892626309,38.0,79087.27,0.0,-0.99144,1e-05,1.09765]
[1778892630337,38.0,79081.68,0.0,-0.99151,1e-05,1.08944]
[1778892635372,38.0,79078.48,0.0,-0.99157,1e-05,1.0828]
[1778892640407,38.0,79078.3,0.0,-0.99157,1e-05,1.08254]
[1778892645442,38.0,79078.52,0.0,-0.99156,1e-05,1.08286]
[1778892649470,38.0,79074.89,0.0,-0.99161,1e-05,1.07758]
[1778892654508,38.0,79070.05,0.0,-0.99167,1e-05,1.07057]
[1778892657527,38.0,79064.43,0.0,-0.99174,1e-05,1.06248]
[1778892659543,38.0,79059.16,0.0,-0.99181,1e-05,1.05494]
[1778892660548,38.0,79058.84,0.0,-0.99181,1e-05,1.05448]
[1778892664576,38.0,79051.92,0.0,-0.9919,1e-05,1.04465]
[1778892668604,38.0,79039.75,0.0,-0.99205,1e-05,1.02754]
[1778892669612,38.0,79036.98,0.0,-0.99208,1e-05,1.02368]
[1778892671624,38.0,79047.98,0.0,-0.99195,1e-05,1.03908]
[1778892672632,38.0,79051.54,0.0,-0.9919,1e-05,1.04411]
[1778892677667,38.0,79052.69,0.0,-0.99189,1e-05,1.04574]
[1778892682704,38.0,79055.11,0.0,-0.99186,1e-05,1.04917]
[1778892689754,38.0,79055.25,0.0,-0.99186,1e-05,1.04937]
[1778892694787,38.0,79056.7,0.0,-0.99185,1e-05,1.04951]
[1778892700829,38.0,79054.84,0.0,-0.99188,1e-05,1.04687]
[1778892707879,38.0,79054.39,0.0,-0.99188,1e-05,1.04624]
[1778892709893,38.0,79059.54,0.0,-0.99182,1e-05,1.05356]
[1778892714928,38.0,79059.25,0.0,-0.99182,1e-05,1.05314]
[1778892719964,38.0,79058.77,0.0,-0.99183,1e-05,1.05246]
[1778892725003,38.0,79056.74,0.0,-0.99185,1e-05,1.04957]
[1778892733055,38.0,79056.8,0.0,-0.99185,1e-05,1.04966]
[1778892738090,38.0,79058.79,0.0,-0.99183,1e-05,1.05249]
[1778892743126,38.0,79058.11,0.0,-0.99184,1e-05,1.05152]
[1778892748160,38.0,79059.63,0.0,-0.99182,1e-05,1.05368]
[1778892753195,38.0,79059.67,0.0,-0.99183,1e-05,1.05182]
[1778892760244,38.0,79059.73,0.0,-0.99183,1e-05,1.0519]
[1778892765282,38.0,79056.94,0.0,-0.99187,1e-05,1.04794]
[1778892770317,38.0,79056.47,0.0,-0.99187,1e-05,1.04727]
[1778892775352,38.0,79055.98,0.0,-0.99188,1e-05,1.04658]
[1778892780387,38.0,79050.07,0.0,-0.99195,1e-05,1.03822]
[1778892785422,38.0,79050.52,0.0,-0.99195,1e-05,1.03886]
[1778892790456,38.0,79051.86,0.0,-0.99193,1e-05,1.04075]
[1778892795492,38.0,79049.03,0.0,-0.99196,1e-05,1.03676]
[1778892804205,38.0,79048.89,0.0,-0.99197,1e-05,1.03656]
[1778892814274,38.0,79049.48,0.0,-0.99197,1e-05,1.03549]
[1778892820671,38.0,79050.61,0.0,-0.99196,1e-05,1.03708]
[1778892826713,38.0,79051.94,0.0,-0.99194,1e-05,1.03895]
[1778892831749,38.0,79053.01,0.0,-0.99193,1e-05,1.04046]
[1778892836783,38.0,79055.48,0.0,-0.9919,1e-05,1.04395]
[1778892841818,38.0,79055.2,0.0,-0.9919,1e-05,1.04356]
[1778892847860,38.0,79055.55,0.0,-0.9919,1e-05,1.04405]
[1778892852896,38.0,79056.4,0.0,-0.99189,1e-05,1.04526]
[1778892858937,38.0,79056.54,0.0,-0.99189,1e-05,1.04546]
[1778892862966,38.0,79046.23,0.0,-0.99201,1e-05,1.03093]
[1778892863972,38.0,79037.63,0.0,-0.99212,1e-05,1.01894]
[1778892864979,38.0,79037.7,0.0,-0.99212,1e-05,1.01904]
[1778892870017,38.0,79035.84,0.0,-0.99214,1e-05,1.01646]
[1778892875049,38.0,79042.31,0.0,-0.99207,1e-05,1.02356]
[1778892876057,38.0,79043.18,0.0,-0.99206,1e-05,1.02477]
[1778892881091,38.0,79044.59,0.0,-0.99205,1e-05,1.02674]
[1778892886126,38.0,79044.57,0.0,-0.99205,1e-05,1.02671]
[1778892891161,38.0,79044.57,0.0,-0.99205,1e-05,1.02671]
[1778892896195,38.0,79045.31,0.0,-0.99204,1e-05,1.02775]
[1778892901302,38.0,79045.83,0.0,-0.99203,1e-05,1.02848]
[1778892911373,38.0,79044.78,0.0,-0.99204,1e-05,1.02701]
[1778892916408,38.0,79043.78,0.0,-0.99206,1e-05,1.02561]
[1778892923458,38.0,79043.31,0.0,-0.99206,1e-05,1.02496]
[1778892930507,38.0,79042.66,0.0,-0.99207,1e-05,1.02405]
[1778892935543,38.0,79039.06,0.0,-0.99213,1e-05,1.01716]
[1778892940578,38.0,79039.42,0.0,-0.99212,1e-05,1.01766]
[1778892948634,38.0,79040.08,0.0,-0.99212,1e-05,1.01858]
[1778892955261,38.0,79040.26,0.0,-0.99211,1e-05,1.01883]
[1778892960718,38.0,79040.02,0.0,-0.99212,1e-05,1.0185]
[1778892967767,38.0,79040.0,0.0,-0.99212,1e-05,1.01847]
[1778892972802,38.0,79040.06,0.0,-0.99212,1e-05,1.01855]
[1778892977837,38.0,79038.95,0.0,-0.99213,1e-05,1.01701]
[1778892982871,38.0,79038.79,0.0,-0.99213,1e-05,1.01679]
[1778892985472,38.0,79048.28,0.0,-0.99202,1e-05,1.03001]
[1778892985893,38.0,79048.28,0.0,-0.99202,1e-05,1.03001]
[1778892992942,38.0,79048.15,0.0,-0.99203,1e-05,1.02793]
[1778892997977,38.0,79044.72,0.0,-0.99207,1e-05,1.02315]
[1778893005614,38.0,79043.97,0.0,-0.99208,1e-05,1.0221]
[1778893011068,38.0,79044.07,0.0,-0.99208,1e-05,1.02224]
[1778893016103,38.0,79045.32,0.0,-0.99207,1e-05,1.02398]
[1778893021138,38.0,79045.66,0.0,-0.99206,1e-05,1.02446]
[1778893027180,38.0,79045.1,0.0,-0.99207,1e-05,1.02367]
[1778893034229,38.0,79044.85,0.0,-0.99207,1e-05,1.02333]
[1778893040271,38.0,79045.26,0.0,-0.99207,1e-05,1.0239]
[1778893045306,38.0,79045.12,0.0,-0.99207,1e-05,1.0237]
[1778893050341,38.0,79045.28,0.0,-0.99207,1e-05,1.02393]
[1778893055377,38.0,79045.57,0.0,-0.99208,1e-05,1.02244]
[1778893060412,38.0,79040.49,0.0,-0.99214,1e-05,1.01539]
[1778893062427,38.0,79039.18,0.0,-0.99216,1e-05,1.01358]
[1778893067461,38.0,79040.63,0.0,-0.99214,1e-05,1.01558]
[1778893076106,38.0,79041.31,0.0,-0.99213,1e-05,1.01652]
[1778893083574,38.0,79043.47,0.0,-0.9921,1e-05,1.01952]
[1778893088610,38.0,79044.93,0.0,-0.99209,1e-05,1.02155]
[1778893096666,38.0,79046.11,0.0,-0.99207,1e-05,1.02319]
[1778893097673,38.0,79039.61,0.0,-0.99215,1e-05,1.01417]
[1778893098680,38.0,79037.89,0.0,-0.99217,1e-05,1.01179]
[1778893103714,38.0,79037.52,0.0,-0.99218,1e-05,1.01128]
[1778893108751,38.0,79034.87,0.0,-0.99221,1e-05,1.00763]
[1778893113786,38.0,79032.72,0.0,-0.99225,1e-05,1.00281]
[1778893119827,38.0,79028.53,0.0,-0.9923,1e-05,0.99708]
[1778893122848,38.0,79023.53,0.0,-0.99236,1e-05,0.99028]
[1778893127884,38.0,79023.25,0.0,-0.99236,1e-05,0.9899]
[1778893132918,38.0,79022.73,0.0,-0.99237,1e-05,0.98919]
[1778893137954,38.0,79021.85,0.0,-0.99238,1e-05,0.988]
[1778893140974,38.0,79027.86,0.0,-0.9923,1e-05,0.99617]
[1778893146596,38.0,79027.0,0.0,-0.99231,1e-05,0.995]
[1778893155069,38.0,79027.0,0.0,-0.99231,1e-05,0.995]
[1778893160107,38.0,79031.23,0.0,-0.99226,1e-05,1.00077]
[1778893165142,38.0,79031.29,0.0,-0.99226,1e-05,1.00085]
[1778893170176,38.0,79031.48,0.0,-0.99226,1e-05,1.00111]
[1778893175212,38.0,79031.57,0.0,-0.99227,1e-05,0.99938]
[1778893180247,38.0,79031.57,0.0,-0.99227,1e-05,0.99938]
[1778893185282,38.0,79031.76,0.0,-0.99227,1e-05,0.99964]
[1778893190317,38.0,79037.5,0.0,-0.9922,1e-05,1.00751]
[1778893193338,38.0,79040.87,0.0,-0.99216,1e-05,1.01216]
[1778893198373,38.0,79046.47,0.0,-0.9921,1e-05,1.01992]
[1778893201394,38.0,79050.21,0.0,-0.99205,1e-05,1.02513]
[1778893206429,38.0,79049.71,0.0,-0.99206,1e-05,1.02443]
[1778893213478,38.0,79049.21,0.0,-0.99206,1e-05,1.02374]
[1778893225562,38.0,79046.92,0.0,-0.99209,1e-05,1.02055]
[1778893232612,38.0,79046.99,0.0,-0.9921,1e-05,1.01876]
[1778893239660,38.0,79046.51,0.0,-0.99211,1e-05,1.01809]
[1778893245704,38.0,79045.85,0.0,-0.99212,1e-05,1.01718]
[1778893256781,38.0,79046.95,0.0,-0.9921,1e-05,1.0187]
[1778893261816,38.0,79046.61,0.0,-0.99211,1e-05,1.01823]
[1778893267859,38.0,79047.12,0.0,-0.9921,1e-05,1.01894]
[1778893272892,38.0,79047.16,0.0,-0.9921,1e-05,1.01899]
[1778893277927,38.0,79046.78,0.0,-0.99211,1e-05,1.01847]
[1778893287610,38.0,79046.96,0.0,-0.9921,1e-05,1.01872]
[1778893293038,38.0,79047.05,0.0,-0.99212,1e-05,1.01696]
[1778893297679,38.0,79039.18,0.0,-0.99221,1e-05,1.00608]
[1778893298072,38.0,79039.18,0.0,-0.99221,1e-05,1.00608]
[1778893303106,38.0,79039.39,0.0,-0.99221,1e-05,1.00637]
[1778893308141,38.0,79038.2,0.0,-0.99222,1e-05,1.00474]
[1778893313176,38.0,79038.13,0.0,-0.99222,1e-05,1.00464]
[1778893319218,38.0,79038.3,0.0,-0.99222,1e-05,1.00488]
[1778893324254,38.0,79039.76,0.0,-0.9922,1e-05,1.00688]
[1778893329288,38.0,79042.84,0.0,-0.99217,1e-05,1.01113]
[1778893334323,38.0,79043.69,0.0,-0.99216,1e-05,1.0123]
[1778893339358,38.0,79044.25,0.0,-0.99215,1e-05,1.01308]
[1778893345399,38.0,79044.26,0.0,-0.99215,1e-05,1.01309]
[1778893350435,38.0,79044.27,0.0,-0.99215,1e-05,1.01311]
[1778893355473,38.0,79044.85,0.0,-0.99216,1e-05,1.01203]
[1778893360508,38.0,79044.27,0.0,-0.99216,1e-05,1.01123]
[1778893365543,38.0,79043.58,0.0,-0.99217,1e-05,1.01027]
[1778893373599,38.0,79043.11,0.0,-0.99218,1e-05,1.00963]
[1778893378634,38.0,79043.22,0.0,-0.99218,1e-05,1.00978]
[1778893384676,38.0,79043.12,0.0,-0.99218,1e-05,1.00964]
[1778893392733,38.0,79044.5,0.0,-0.99216,1e-05,1.01155]
[1778893398391,38.0,79044.98,0.0,-0.99216,1e-05,1.01221]
[1778893406827,38.0,79044.98,0.0,-0.99216,1e-05,1.01221]
[1778893412872,38.0,79044.85,0.0,-0.99217,1e-05,1.01015]
[1778893417907,38.0,79044.55,0.0,-0.99218,1e-05,1.00974]
[1778893422942,38.0,79044.01,0.0,-0.99218,1e-05,1.00899]
[1778893427977,38.0,79043.59,0.0,-0.99219,1e-05,1.00841]
[1778893435028,38.0,79043.65,0.0,-0.99219,1e-05,1.0085]
[1778893441068,38.0,79042.75,0.0,-0.9922,1e-05,1.00726]
[1778893442075,38.0,79031.65,0.0,-0.99233,1e-05,0.99206]
[1778893443082,38.0,79026.71,0.0,-0.99239,1e-05,0.98536]
[1778893444089,38.0,79033.64,0.0,-0.99231,1e-05,0.99477]
[1778893445095,38.0,79033.97,0.0,-0.9923,1e-05,0.99522]
[1778893451138,38.0,79031.74,0.0,-0.99233,1e-05,0.99219]
[1778893457179,38.0,79032.33,0.0,-0.99232,1e-05,0.99299]
[1778893462216,38.0,79032.63,0.0,-0.99232,1e-05,0.9934]
[1778893467250,38.0,79032.03,0.0,-0.99232,1e-05,0.99258]
[1778893472286,38.0,79034.41,0.0,-0.99231,1e-05,0.99397]
[1778893477323,38.0,79039.66,0.0,-0.99225,1e-05,1.00114]
[1778893478952,38.0,79053.22,0.0,-0.99208,1e-05,1.01987]
[1778893480358,38.0,79058.38,0.0,-0.99202,1e-05,1.02707]
[1778893481351,38.0,79065.19,0.0,-0.99194,1e-05,1.03664]
[1778893482358,38.0,79076.04,0.0,-0.9918,1e-05,1.05204]
[1778893483365,38.0,79079.01,0.0,-0.99177,1e-05,1.05628]
[1778893489022,38.0,79074.37,0.0,-0.99182,1e-05,1.04966]
[1778893494443,38.0,79074.62,0.0,-0.99182,1e-05,1.05001]
[1778893495449,38.0,79056.25,0.0,-0.99205,1e-05,1.02409]
[1778893496456,38.0,79041.32,0.0,-0.99223,1e-05,1.00342]
[1778893497463,38.0,79038.17,0.0,-0.99227,1e-05,0.9991]
[1778893499093,38.0,79045.01,0.0,-0.99218,1e-05,1.0085]
[1778893500484,38.0,79051.96,0.0,-0.9921,1e-05,1.01812]
[1778893502499,38.0,79053.85,0.0,-0.99208,1e-05,1.02075]
[1778893504513,38.0,79059.38,0.0,-0.99201,1e-05,1.02847]
[1778893510555,38.0,79058.09,0.0,-0.99202,1e-05,1.02667]
[1778893515590,38.0,79058.46,0.0,-0.99202,1e-05,1.02718]
[1778893520625,38.0,79059.37,0.0,-0.99201,1e-05,1.02846]
[1778893525661,38.0,79058.93,0.0,-0.99201,1e-05,1.02784]
[1778893530696,38.0,79058.41,0.0,-0.99202,1e-05,1.02711]
[1778893536737,38.0,79059.09,0.0,-0.99203,1e-05,1.02617]
[1778893541771,38.0,79058.52,0.0,-0.99203,1e-05,1.02537]
[1778893546807,38.0,79059.63,0.0,-0.99202,1e-05,1.02692]
[1778893551841,38.0,79060.42,0.0,-0.99201,1e-05,1.02803]
[1778893558892,38.0,79060.18,0.0,-0.99201,1e-05,1.02769]
[1778893563930,38.0,79059.69,0.0,-0.99202,1e-05,1.02701]
[1778893568973,38.0,79060.95,0.0,-0.992,1e-05,1.02877]
[1778893571993,38.0,79065.43,0.0,-0.99195,1e-05,1.03507]
[1778893577030,38.0,79061.97,0.0,-0.99199,1e-05,1.0302]
[1778893582064,38.0,79062.33,0.0,-0.99199,1e-05,1.03071]
[1778893587098,38.0,79063.3,0.0,-0.99198,1e-05,1.03207]
[1778893594147,38.0,79064.33,0.0,-0.99198,1e-05,1.03161]
[1778893599793,38.0,79064.54,0.0,-0.99197,1e-05,1.03191]
[1778893604218,38.0,79069.65,0.0,-0.99191,1e-05,1.03911]
[1778893609868,38.0,79070.04,0.0,-0.99191,1e-05,1.03966]
[1778893615295,38.0,79070.11,0.0,-0.99191,1e-05,1.03976]
[1778893621337,38.0,79069.68,0.0,-0.99191,1e-05,1.03915]
[1778893626375,38.0,79069.15,0.0,-0.99192,1e-05,1.0384]
[1778893640078,38.0,79066.33,0.0,-0.99195,1e-05,1.03442]
[1778893648532,38.0,79066.38,0.0,-0.99195,1e-05,1.03449]
[1778893653567,38.0,79065.75,0.0,-0.99197,1e-05,1.0317]
[1778893658601,38.0,79065.95,0.0,-0.99197,1e-05,1.03198]
[1778893670287,38.0,79065.57,0.0,-0.99198,1e-05,1.03145]
[1778893676729,38.0,79065.57,0.0,-0.99198,1e-05,1.03145]
[1778893681764,38.0,79065.2,0.0,-0.99198,1e-05,1.03093]
[1778893683777,38.0,79075.27,0.0,-0.99186,1e-05,1.04515]
[1778893685792,38.0,79076.94,0.0,-0.99184,1e-05,1.04753]
[1778893690827,38.0,79076.97,0.0,-0.99183,1e-05,1.04757]
[1778893695861,38.0,79077.62,0.0,-0.99183,1e-05,1.0485]
[1778893701903,38.0,79076.98,0.0,-0.99183,1e-05,1.04759]
[1778893710568,38.0,79075.83,0.0,-0.99185,1e-05,1.04595]
[1778893717015,38.0,79075.85,0.0,-0.99186,1e-05,1.04405]
[1778893721044,38.0,79069.85,0.0,-0.99194,1e-05,1.03556]
[1778893723057,38.0,79064.42,0.0,-0.992,1e-05,1.02792]
[1778893724064,38.0,79066.63,0.0,-0.99198,1e-05,1.03103]
[1778893729099,38.0,79066.51,0.0,-0.99198,1e-05,1.03086]
[1778893736148,38.0,79067.61,0.0,-0.99197,1e-05,1.03241]
[1778893741183,38.0,79067.19,0.0,-0.99197,1e-05,1.03181]
[1778893747225,38.0,79067.6,0.0,-0.99197,1e-05,1.03239]
[1778893752261,38.0,79064.07,0.0,-0.99201,1e-05,1.02743]
[1778893760316,38.0,79065.4,0.0,-0.99199,1e-05,1.0293]
[1778893771397,38.0,79067.01,0.0,-0.99199,1e-05,1.02965]
[1778893781058,38.0,79067.28,0.0,-0.99198,1e-05,1.03003]
[1778893787509,38.0,79066.63,0.0,-0.99199,1e-05,1.02912]
[1778893792545,38.0,79067.61,0.0,-0.99198,1e-05,1.0305]
[1778893797579,38.0,79067.17,0.0,-0.99199,1e-05,1.02988]
[1778893802614,38.0,79066.0,0.0,-0.992,1e-05,1.02824]
[1778893811274,38.0,79066.67,0.0,-0.99199,1e-05,1.02918]
[1778893821348,38.0,79067.78,0.0,-0.99198,1e-05,1.03073]
[1778893821348,38.0,79067.78,0.0,-0.99198,1e-05,1.03073]
[1778893831417,38.0,79067.81,0.0,-0.99199,1e-05,1.02887]
[1778893841487,38.0,79067.85,0.0,-0.99199,1e-05,1.02892]
[1778893847930,38.0,79067.59,0.0,-0.99199,1e-05,1.02856]
[1778893851959,38.0,79062.5,0.0,-0.99206,1e-05,1.02144]
[1778893856994,38.0,79057.91,0.0,-0.99211,1e-05,1.01505]
[1778893859008,38.0,79056.29,0.0,-0.99213,1e-05,1.0128]
[1778893867066,38.0,79055.21,0.0,-0.99215,1e-05,1.01131]
[1778893872101,38.0,79055.89,0.0,-0.99214,1e-05,1.01225]
[1778893877136,38.0,79054.11,0.0,-0.99216,1e-05,1.00979]
[1778893887204,38.0,79054.52,0.0,-0.99215,1e-05,1.01035]
[1778893896270,38.0,79055.31,0.0,-0.99216,1e-05,1.00956]
[1778893898287,38.0,79049.27,0.0,-0.99223,1e-05,1.00124]
[1778893901909,38.0,79047.75,0.0,-0.99225,1e-05,0.99916]
[1778893906344,38.0,79054.3,0.0,-0.99217,1e-05,1.00817]
[1778893907351,38.0,79061.68,0.0,-0.99208,1e-05,1.0184]
[1778893908358,38.0,79063.1,0.0,-0.99206,1e-05,1.02038]
[1778893913394,38.0,79064.27,0.0,-0.99205,1e-05,1.02201]
[1778893918428,38.0,79064.91,0.0,-0.99204,1e-05,1.0229]
[1778893923466,38.0,79064.31,0.0,-0.99205,1e-05,1.02207]
[1778893930513,38.0,79066.5,0.0,-0.99202,1e-05,1.02513]
[1778893939576,38.0,79066.84,0.0,-0.99202,1e-05,1.0256]
[1778893952260,38.0,79068.64,0.0,-0.99201,1e-05,1.02622]
[1778893960723,38.0,79069.98,0.0,-0.99199,1e-05,1.0281]
[1778893972400,38.0,79069.87,0.0,-0.992,1e-05,1.02794]
[1778893977846,38.0,79071.43,0.0,-0.99198,1e-05,1.03013]
[1778893985902,38.0,79071.43,0.0,-0.99198,1e-05,1.03013]
[1778893990936,38.0,79072.84,0.0,-0.99196,1e-05,1.03212]
[1778893995971,38.0,79073.22,0.0,-0.99195,1e-05,1.03265]
[1778894002611,38.0,79072.94,0.0,-0.99196,1e-05,1.03226]
[1778894009062,38.0,79072.29,0.0,-0.99197,1e-05,1.03134]
[1778894014097,38.0,79071.82,0.0,-0.99199,1e-05,1.02877]
[1778894022749,38.0,79072.21,0.0,-0.99198,1e-05,1.02932]
[1778894029222,38.0,79070.87,0.0,-0.992,1e-05,1.02744]
[1778894034258,38.0,79070.76,0.0,-0.992,1e-05,1.02728]
[1778894042314,38.0,79070.55,0.0,-0.992,1e-05,1.02699]
[1778894047348,38.0,79070.54,0.0,-0.992,1e-05,1.02698]
[1778894052383,38.0,79072.88,0.0,-0.99197,1e-05,1.03026]
[1778894059432,38.0,79073.11,0.0,-0.99197,1e-05,1.03059]
[1778894067488,38.0,79072.93,0.0,-0.99197,1e-05,1.03033]
[1778894072523,38.0,79072.91,0.0,-0.99199,1e-05,1.02839]
[1778894079572,38.0,79072.65,0.0,-0.99199,1e-05,1.02803]
[1778894093249,38.0,79072.78,0.0,-0.99199,1e-05,1.02821]
[1778894098708,38.0,79072.57,0.0,-0.99199,1e-05,1.02792]
[1778894099714,38.0,79085.44,0.0,-0.99183,1e-05,1.04611]
[1778894100722,38.0,79091.44,0.0,-0.99176,1e-05,1.05468]
[1778894101728,38.0,79091.64,0.0,-0.99175,1e-05,1.05497]
[1778894108777,38.0,79092.03,0.0,-0.99175,1e-05,1.05553]
[1778894113389,38.0,79082.33,0.0,-0.99187,1e-05,1.04169]
[1778894115828,38.0,79078.97,0.0,-0.99191,1e-05,1.03693]
[1778894120866,38.0,79080.74,0.0,-0.99189,1e-05,1.03944]
[1778894124892,38.0,79076.08,0.0,-0.99195,1e-05,1.03285]
[1778894129928,38.0,79075.64,0.0,-0.99195,1e-05,1.03223]
[1778894136977,38.0,79075.78,0.0,-0.99197,1e-05,1.03051]
[1778894143599,38.0,79075.09,0.0,-0.99197,1e-05,1.02954]
[1778894149062,38.0,79074.75,0.0,-0.99198,1e-05,1.02907]
[1778894156109,38.0,79074.43,0.0,-0.99198,1e-05,1.02862]
[1778894161145,38.0,79065.14,0.0,-0.9921,1e-05,1.01564]
[1778894162155,38.0,79065.02,0.0,-0.9921,1e-05,1.01547]
[1778894168194,38.0,79064.85,0.0,-0.9921,1e-05,1.01523]
[1778894173814,38.0,79066.23,0.0,-0.99208,1e-05,1.01715]
[1778894177261,38.0,79072.43,0.0,-0.99201,1e-05,1.02581]
[1778894183301,38.0,79068.92,0.0,-0.99205,1e-05,1.0209]
[1778894189344,38.0,79068.6,0.0,-0.99205,1e-05,1.02045]
[1778894194378,38.0,79072.01,0.0,-0.99203,1e-05,1.02332]
[1778894199413,38.0,79072.06,0.0,-0.99203,1e-05,1.02339]
[1778894201427,38.0,79065.16,0.0,-0.99211,1e-05,1.01377]
[1778894202434,38.0,79063.11,0.0,-0.99214,1e-05,1.01093]
[1778894207511,38.0,79062.9,0.0,-0.99214,1e-05,1.01064]
[1778894214559,38.0,79064.17,0.0,-0.99212,1e-05,1.0124]
[1778894219595,38.0,79066.13,0.0,-0.9921,1e-05,1.01512]
[1778894229664,38.0,79065.81,0.0,-0.9921,1e-05,1.01467]
[1778894238728,38.0,79065.26,0.0,-0.99211,1e-05,1.01391]
[1778894244305,38.0,79064.51,0.0,-0.99212,1e-05,1.01287]
[1778894251818,38.0,79064.51,0.0,-0.99213,1e-05,1.01098]
[1778894258867,38.0,79063.66,0.0,-0.99214,1e-05,1.0098]
[1778894264446,38.0,79063.26,0.0,-0.99215,1e-05,1.00925]
[1778894271958,38.0,79064.14,0.0,-0.99214,1e-05,1.01046]
[1778894276993,38.0,79063.68,0.0,-0.99214,1e-05,1.00983]
[1778894282028,38.0,79062.61,0.0,-0.99216,1e-05,1.00835]
[1778894287064,38.0,79055.55,0.0,-0.99224,1e-05,0.99863]
[1778894288071,38.0,79052.49,0.0,-0.99228,1e-05,0.99444]
[1778894293106,38.0,79051.65,0.0,-0.99229,1e-05,0.99329]
[1778894302169,38.0,79050.52,0.0,-0.9923,1e-05,0.99175]
[1778894307204,38.0,79050.13,0.0,-0.99231,1e-05,0.99121]
[1778894309221,38.0,79057.58,0.0,-0.99222,1e-05,1.00141]
[1778894314798,38.0,79057.9,0.0,-0.99223,1e-05,0.99998]
[1778894320295,38.0,79058.99,0.0,-0.99221,1e-05,1.00147]
[1778894325330,38.0,79059.78,0.0,-0.9922,1e-05,1.00256]
[1778894330365,38.0,79060.33,0.0,-0.9922,1e-05,1.00332]
[1778894341439,38.0,79061.33,0.0,-0.99219,1e-05,1.0047]
[1778894346477,38.0,79061.68,0.0,-0.99218,1e-05,1.00518]
[1778894348492,38.0,79070.18,0.0,-0.99208,1e-05,1.01696]
[1778894349498,38.0,79075.95,0.0,-0.99201,1e-05,1.02502]
[1778894350505,38.0,79081.94,0.0,-0.99193,1e-05,1.03344]
[1778894351511,38.0,79083.98,0.0,-0.99191,1e-05,1.03632]
[1778894353526,38.0,79089.22,0.0,-0.99184,1e-05,1.04376]
[1778894354533,38.0,79088.13,0.0,-0.99186,1e-05,1.04221]
[1778894359568,38.0,79087.3,0.0,-0.99187,1e-05,1.04103]
[1778894364604,38.0,79089.97,0.0,-0.99183,1e-05,1.04482]
[1778894370646,38.0,79087.35,0.0,-0.99187,1e-05,1.0411]
[1778894376689,38.0,79087.26,0.0,-0.99188,1e-05,1.03904]
[1778894381723,38.0,79087.0,0.0,-0.99188,1e-05,1.03867]
[1778894388772,38.0,79088.13,0.0,-0.99187,1e-05,1.04028]
[1778894395391,38.0,79089.04,0.0,-0.99186,1e-05,1.04157]
[1778894397835,38.0,79081.61,0.0,-0.99195,1e-05,1.03106]
[1778894398843,38.0,79075.57,0.0,-0.99203,1e-05,1.02258]
[1778894399849,38.0,79076.95,0.0,-0.99201,1e-05,1.02451]
[1778894404885,38.0,79074.27,0.0,-0.99204,1e-05,1.02076]
[1778894409919,38.0,79077.45,0.0,-0.992,1e-05,1.02521]
[1778894410925,38.0,79085.18,0.0,-0.99191,1e-05,1.0361]
[1778894411932,38.0,79085.59,0.0,-0.9919,1e-05,1.03668]
[1778894416968,38.0,79084.34,0.0,-0.99192,1e-05,1.03491]
[1778894422003,38.0,79086.64,0.0,-0.99189,1e-05,1.03816]
[1778894427045,38.0,79087.39,0.0,-0.99188,1e-05,1.03923]
[1778894433091,38.0,79086.59,0.0,-0.9919,1e-05,1.03617]
[1778894438124,38.0,79086.94,0.0,-0.9919,1e-05,1.03666]
[1778894443161,38.0,79088.65,0.0,-0.99188,1e-05,1.03908]
[1778894448195,38.0,79086.15,0.0,-0.99191,1e-05,1.03554]
[1778894455813,38.0,79090.12,0.0,-0.99186,1e-05,1.04117]
[1778894462294,38.0,79090.21,0.0,-0.99186,1e-05,1.0413]
[1778894470352,38.0,79092.24,0.0,-0.99183,1e-05,1.04418]
[1778894475953,38.0,79091.93,0.0,-0.99184,1e-05,1.04374]
[1778894482434,38.0,79092.03,0.0,-0.99184,1e-05,1.04388]
[1778894487470,38.0,79093.59,0.0,-0.99182,1e-05,1.04611]
[1778894492504,38.0,79096.23,0.0,-0.9918,1e-05,1.04793]
[1778894497538,38.0,79095.87,0.0,-0.9918,1e-05,1.04742]
[1778894506165,38.0,79095.06,0.0,-0.99181,1e-05,1.04626]
[1778894511636,38.0,79094.25,0.0,-0.99182,1e-05,1.04511]
[1778894517679,38.0,79094.67,0.0,-0.99182,1e-05,1.04571]
[1778894524729,38.0,79094.56,0.0,-0.99182,1e-05,1.04555]
[1778894529762,38.0,79093.61,0.0,-0.99183,1e-05,1.0442]
[1778894534798,38.0,79094.95,0.0,-0.99181,1e-05,1.04611]
[1778894544869,38.0,79093.79,0.0,-0.99183,1e-05,1.04445]
[1778894549902,38.0,79092.02,0.0,-0.99185,1e-05,1.04193]
[1778894550910,38.0,79083.8,0.0,-0.99195,1e-05,1.0303]
[1778894551918,38.0,79080.06,0.0,-0.99201,1e-05,1.02314]
[1778894556953,38.0,79086.59,0.0,-0.99193,1e-05,1.03232]
[1778894557960,38.0,79101.14,0.0,-0.99175,1e-05,1.05301]
[1778894558967,38.0,79100.5,0.0,-0.99176,1e-05,1.0521]
[1778894566585,38.0,79101.51,0.0,-0.99175,1e-05,1.05354]
[1778894572059,38.0,79100.08,0.0,-0.99176,1e-05,1.05149]
[1778894578101,38.0,79099.63,0.0,-0.99177,1e-05,1.05085]
[1778894584143,38.0,79099.64,0.0,-0.99177,1e-05,1.05086]
[1778894589182,38.0,79096.23,0.0,-0.99181,1e-05,1.04599]
[1778894596795,38.0,79094.54,0.0,-0.99183,1e-05,1.04358]
[1778894607305,38.0,79096.11,0.0,-0.99181,1e-05,1.04582]
[1778894615362,38.0,79097.35,0.0,-0.99181,1e-05,1.04565]
[1778894620396,38.0,79096.51,0.0,-0.99182,1e-05,1.04445]
[1778894625431,38.0,79094.13,0.0,-0.99185,1e-05,1.04106]
[1778894630465,38.0,79092.91,0.0,-0.99187,1e-05,1.03933]
[1778894635501,38.0,79091.37,0.0,-0.99189,1e-05,1.03715]
[1778894642550,38.0,79090.75,0.0,-0.9919,1e-05,1.03627]
[1778894647586,38.0,79091.79,0.0,-0.99188,1e-05,1.03774]
[1778894652620,38.0,79088.98,0.0,-0.99192,1e-05,1.03377]
[1778894657655,38.0,79085.35,0.0,-0.99196,1e-05,1.02865]
[1778894662689,38.0,79084.96,0.0,-0.99197,1e-05,1.0281]
[1778894667725,38.0,79081.62,0.0,-0.99201,1e-05,1.02341]
[1778894671755,38.0,79080.19,0.0,-0.99204,1e-05,1.0195]
[1778894673767,38.0,79085.69,0.0,-0.99197,1e-05,1.02721]
[1778894678802,38.0,79083.86,0.0,-0.992,1e-05,1.02464]
[1778894683840,38.0,79079.47,0.0,-0.99205,1e-05,1.0185]
[1778894689879,38.0,79078.6,0.0,-0.99206,1e-05,1.01728]
[1778894695921,38.0,79076.95,0.0,-0.99208,1e-05,1.01498]
[1778894697946,38.0,79059.24,0.0,-0.9923,1e-05,0.99058]
[1778894698944,38.0,79059.24,0.0,-0.9923,1e-05,0.99058]
[1778894699950,38.0,79056.63,0.0,-0.99233,1e-05,0.98702]
[1778894701964,38.0,79054.16,0.0,-0.99236,1e-05,0.98366]
[1778894702971,38.0,79047.49,0.0,-0.99243,1e-05,0.97465]
[1778894703978,38.0,79044.94,0.0,-0.99246,1e-05,0.97122]
[1778894711028,38.0,79046.78,0.0,-0.99244,1e-05,0.9737]
[1778894717636,38.0,79046.13,0.0,-0.99245,1e-05,0.97282]
[1778894724119,38.0,79045.68,0.0,-0.99246,1e-05,0.97222]
[1778894733183,38.0,79045.62,0.0,-0.99247,1e-05,0.97029]
[1778894739224,38.0,79045.24,0.0,-0.99248,1e-05,0.96978]
[1778894747845,38.0,79045.77,0.0,-0.99247,1e-05,0.97049]
[1778894755335,38.0,79045.91,0.0,-0.99247,1e-05,0.97068]
[1778894761390,38.0,79043.78,0.0,-0.99249,1e-05,0.96783]
[1778894766421,38.0,79043.45,0.0,-0.9925,1e-05,0.96739]
[1778894771454,38.0,79044.17,0.0,-0.99249,1e-05,0.96835]
[1778894778056,38.0,79043.89,0.0,-0.99249,1e-05,0.96797]
[1778894783538,38.0,79045.55,0.0,-0.99247,1e-05,0.9702]
[1778894789580,38.0,79045.73,0.0,-0.99247,1e-05,0.97044]
[1778894794615,38.0,79047.54,0.0,-0.99246,1e-05,0.97103]
[1778894799650,38.0,79047.05,0.0,-0.99247,1e-05,0.97037]
[1778894804686,38.0,79046.89,0.0,-0.99247,1e-05,0.97015]
[1778894816771,38.0,79046.67,0.0,-0.99247,1e-05,0.96986]
[1778894825834,38.0,79045.83,0.0,-0.99248,1e-05,0.96873]
[1778894838480,38.0,79043.72,0.0,-0.99251,1e-05,0.96591]
[1778894844965,38.0,79043.77,0.0,-0.99251,1e-05,0.96598]
[1778894854029,38.0,79043.79,0.0,-0.99252,1e-05,0.96417]
[1778894857051,38.0,79035.5,0.0,-0.99262,1e-05,0.95315]
[1778894858056,38.0,79033.42,0.0,-0.99264,1e-05,0.9504]
[1778894864099,38.0,79031.12,0.0,-0.99267,1e-05,0.94737]
[1778894869134,38.0,79028.56,0.0,-0.9927,1e-05,0.94401]
[1778894870141,38.0,79022.29,0.0,-0.99277,1e-05,0.93581]
[1778894871148,38.0,79022.54,0.0,-0.99276,1e-05,0.93614]
[1778894878196,38.0,79022.41,0.0,-0.99277,1e-05,0.93597]
[1778894883235,38.0,79020.73,0.0,-0.99278,1e-05,0.93378]
[1778894886253,38.0,79014.23,0.0,-0.99286,1e-05,0.92536]
[1778894887260,38.0,79011.75,0.0,-0.99289,1e-05,0.92216]
[1778894892296,38.0,78996.95,0.0,-0.99305,1e-05,0.90328]
[1778894893308,38.0,78990.91,0.0,-0.99311,1e-05,0.89566]
[1778894894309,38.0,78989.6,0.0,-0.99313,1e-05,0.89402]
[1778894902364,38.0,78987.46,0.0,-0.99315,1e-05,0.89134]
[1778894908407,38.0,78986.06,0.0,-0.99317,1e-05,0.88959]
[1778894913442,38.0,78981.42,0.0,-0.99323,1e-05,0.88208]
[1778894915456,38.0,78978.87,0.0,-0.99326,1e-05,0.87893]
[1778894920492,38.0,78980.51,0.0,-0.99324,1e-05,0.88096]
[1778894923513,38.0,78984.57,0.0,-0.9932,1e-05,0.886]
[1778894929117,38.0,78984.82,0.0,-0.99319,1e-05,0.88631]
[1778894934590,38.0,78989.38,0.0,-0.99314,1e-05,0.89201]
[1778894942647,38.0,78987.98,0.0,-0.99316,1e-05,0.89025]
[1778894947682,38.0,78993.75,0.0,-0.9931,1e-05,0.89749]
[1778894951710,38.0,78997.83,0.0,-0.99305,1e-05,0.90264]
[1778894956743,38.0,78996.64,0.0,-0.99307,1e-05,0.90114]
[1778894959328,38.0,78995.82,0.0,-0.99307,1e-05,0.9001]
[1778894963792,38.0,78991.4,0.0,-0.99312,1e-05,0.89454]
[1778894964798,38.0,78990.8,0.0,-0.99313,1e-05,0.89379]
[1778894969834,38.0,78992.14,0.0,-0.99311,1e-05,0.89547]
[1778894974868,38.0,78992.55,0.0,-0.99312,1e-05,0.89424]
[1778894979904,38.0,78994.16,0.0,-0.99311,1e-05,0.89626]
[1778894985946,38.0,78992.44,0.0,-0.99312,1e-05,0.8941]
[1778894990980,38.0,78991.22,0.0,-0.99314,1e-05,0.89257]
[1778894996016,38.0,78989.57,0.0,-0.99315,1e-05,0.89051]
[1778894998030,38.0,78983.91,0.0,-0.99322,1e-05,0.88345]
[1778895003082,38.0,78982.05,0.0,-0.99324,1e-05,0.88114]
[1778895008119,38.0,78982.01,0.0,-0.99324,1e-05,0.88109]
[1778895013153,38.0,78982.4,0.0,-0.99323,1e-05,0.88158]
[1778895018189,38.0,78982.53,0.0,-0.99323,1e-05,0.88174]
[1778895026245,38.0,78982.54,0.0,-0.99323,1e-05,0.88175]
[1778895031282,38.0,78984.1,0.0,-0.99323,1e-05,0.88196]
[1778895039895,38.0,78984.4,0.0,-0.99322,1e-05,0.88234]
[1778895046390,38.0,78985.08,0.0,-0.99322,1e-05,0.88318]
[1778895052433,38.0,78985.22,0.0,-0.99321,1e-05,0.88335]
[1778895055453,38.0,78990.09,0.0,-0.99316,1e-05,0.88942]
[1778895060490,38.0,78991.25,0.0,-0.99315,1e-05,0.89087]
[1778895063513,38.0,78998.89,0.0,-0.99307,1e-05,0.90048]
[1778895064518,38.0,79012.7,0.0,-0.99291,1e-05,0.91805]
[1778895065525,38.0,79016.61,0.0,-0.99287,1e-05,0.92308]
[1778895072574,38.0,79016.59,0.0,-0.99287,1e-05,0.92306]
[1778895077610,38.0,79016.23,0.0,-0.99288,1e-05,0.92259]
[1778895083654,38.0,79015.83,0.0,-0.99288,1e-05,0.92208]
[1778895088689,38.0,79015.59,0.0,-0.99288,1e-05,0.92177]
[1778895093724,38.0,79015.46,0.0,-0.9929,1e-05,0.91982]
[1778895098765,38.0,79015.22,0.0,-0.9929,1e-05,0.91951]
[1778895103800,38.0,79014.14,0.0,-0.99291,1e-05,0.91813]
[1778895108837,38.0,79015.53,0.0,-0.9929,1e-05,0.91991]
[1778895116892,38.0,79016.18,0.0,-0.99289,1e-05,0.92075]
[1778895122934,38.0,79017.25,0.0,-0.99288,1e-05,0.92213]
[1778895128982,38.0,79017.58,0.0,-0.99287,1e-05,0.92255]
[1778895136026,38.0,79017.13,0.0,-0.99288,1e-05,0.92197]
[1778895141063,38.0,79018.13,0.0,-0.99287,1e-05,0.92326]
[1778895146096,38.0,79018.15,0.0,-0.99287,1e-05,0.92328]
[1778895152138,38.0,79018.15,0.0,-0.99288,1e-05,0.9215]
[1778895157173,38.0,79015.77,0.0,-0.99291,1e-05,0.91844]
[1778895163215,38.0,79015.02,0.0,-0.99292,1e-05,0.91748]
[1778895168251,38.0,79011.79,0.0,-0.99295,1e-05,0.91334]
[1778895170814,38.0,79005.27,0.0,-0.99302,1e-05,0.90504]
[1778895176307,38.0,79005.26,0.0,-0.99302,1e-05,0.90503]
[1778895180886,38.0,78998.38,0.0,-0.9931,1e-05,0.89634]
[1778895182349,38.0,78992.35,0.0,-0.99316,1e-05,0.88878]
[1778895183355,38.0,78991.52,0.0,-0.99317,1e-05,0.88774]
[1778895187384,38.0,78989.35,0.0,-0.9932,1e-05,0.88503]
[1778895188391,38.0,78985.33,0.0,-0.99324,1e-05,0.88004]
[1778895193426,38.0,78986.58,0.0,-0.99323,1e-05,0.88159]
[1778895195441,38.0,78980.2,0.0,-0.99329,1e-05,0.8737]
[1778895200475,38.0,78979.05,0.0,-0.99331,1e-05,0.87229]
[1778895205510,38.0,78976.77,0.0,-0.99333,1e-05,0.86949]
[1778895210552,38.0,78977.84,0.0,-0.99332,1e-05,0.8708]
[1778895216591,38.0,78978.7,0.0,-0.99332,1e-05,0.87015]
[1778895222635,38.0,78978.3,0.0,-0.99333,1e-05,0.86965]
[1778895228675,38.0,78977.73,0.0,-0.99333,1e-05,0.86895]
[1778895237740,38.0,78977.76,0.0,-0.99333,1e-05,0.86899]
[1778895242775,38.0,78976.57,0.0,-0.99334,1e-05,0.86753]
[1778895244789,38.0,78982.52,0.0,-0.99328,1e-05,0.87485]
[1778895249826,38.0,78982.36,0.0,-0.99328,1e-05,0.87465]
[1778895253857,38.0,78992.41,0.0,-0.99318,1e-05,0.88712]
[1778895254864,38.0,78992.83,0.0,-0.99317,1e-05,0.88764]
[1778895259899,38.0,78991.87,0.0,-0.99318,1e-05,0.88644]
[1778895266947,38.0,78992.76,0.0,-0.99317,1e-05,0.88755]
[1778895271983,38.0,78994.88,0.0,-0.99316,1e-05,0.88847]
[1778895280040,38.0,78995.17,0.0,-0.99316,1e-05,0.88883]
[1778895285074,38.0,78994.73,0.0,-0.99316,1e-05,0.88828]
[1778895287087,38.0,78999.85,0.0,-0.99311,1e-05,0.89469]
[1778895293130,38.0,78999.67,0.0,-0.99311,1e-05,0.89447]
[1778895298166,38.0,78998.55,0.0,-0.99312,1e-05,0.89306]
[1778895311803,38.0,78998.1,0.0,-0.99313,1e-05,0.8925]
[1778895319312,38.0,78997.54,0.0,-0.99313,1e-05,0.8918]
[1778895327368,38.0,78996.26,0.0,-0.99315,1e-05,0.89019]
[1778895332402,38.0,78996.59,0.0,-0.99316,1e-05,0.88887]
[1778895339451,38.0,78996.6,0.0,-0.99316,1e-05,0.88888]
[1778895345494,38.0,78996.35,0.0,-0.99316,1e-05,0.88857]
[1778895350529,38.0,78996.99,0.0,-0.99315,1e-05,0.88937]
[1778895356571,38.0,78997.07,0.0,-0.99315,1e-05,0.88947]
[1778895361608,38.0,78998.34,0.0,-0.99314,1e-05,0.89106]
[1778895366642,38.0,78997.99,0.0,-0.99314,1e-05,0.89062]
[1778895372683,38.0,78997.84,0.0,-0.99314,1e-05,0.89043]
[1778895378725,38.0,78997.7,0.0,-0.99315,1e-05,0.89025]
[1778895383761,38.0,78997.55,0.0,-0.99315,1e-05,0.89007]
[1778895390810,38.0,78997.33,0.0,-0.99315,1e-05,0.88979]
[1778895395845,38.0,78997.03,0.0,-0.99317,1e-05,0.88768]
[1778895402894,38.0,78997.06,0.0,-0.99316,1e-05,0.88772]
[1778895407929,38.0,78996.89,0.0,-0.99317,1e-05,0.8875]
[1778895412964,38.0,78997.11,0.0,-0.99316,1e-05,0.88778]
[1778895417999,38.0,78995.91,0.0,-0.99318,1e-05,0.88628]
[1778895423037,38.0,78995.51,0.0,-0.99318,1e-05,0.88578]
[1778895432100,38.0,78995.83,0.0,-0.99318,1e-05,0.88618]
[1778895442713,38.0,78996.04,0.0,-0.99318,1e-05,0.88644]
[1778895449221,38.0,78996.9,0.0,-0.99317,1e-05,0.88752]
[1778895450227,38.0,78988.64,0.0,-0.99326,1e-05,0.87725]
[1778895451235,38.0,78979.37,0.0,-0.99337,1e-05,0.86414]
[1778895452783,38.0,78979.49,0.0,-0.99337,1e-05,0.86428]
[1778895458284,38.0,78976.45,0.0,-0.9934,1e-05,0.86057]
[1778895463319,38.0,78975.79,0.0,-0.9934,1e-05,0.85977]
[1778895468353,38.0,78974.86,0.0,-0.99341,1e-05,0.85864]
[1778895479431,38.0,78975.04,0.0,-0.99341,1e-05,0.85886]
[1778895490505,38.0,78974.59,0.0,-0.99342,1e-05,0.85831]
[1778895498564,38.0,78971.85,0.0,-0.99345,1e-05,0.85499]
[1778895503133,38.0,78964.08,0.0,-0.99353,1e-05,0.84562]
[1778895504606,38.0,78962.22,0.0,-0.99354,1e-05,0.84339]
[1778895506621,38.0,78967.61,0.0,-0.99349,1e-05,0.84986]
[1778895507627,38.0,78969.37,0.0,-0.99347,1e-05,0.85199]
[1778895513202,38.0,78971.21,0.0,-0.99346,1e-05,0.85252]
[1778895518705,38.0,78971.22,0.0,-0.99346,1e-05,0.85253]
[1778895520720,38.0,78978.33,0.0,-0.99339,1e-05,0.86116]
[1778895525754,38.0,78984.59,0.0,-0.99332,1e-05,0.86882]
[1778895527768,38.0,78987.3,0.0,-0.9933,1e-05,0.87215]
[1778895532803,38.0,78990.64,0.0,-0.99326,1e-05,0.87628]
[1778895537838,38.0,78991.05,0.0,-0.99326,1e-05,0.87678]
[1778895542873,38.0,78997.45,0.0,-0.99319,1e-05,0.88473]
[1778895543880,38.0,78997.7,0.0,-0.99318,1e-05,0.88504]
[1778895548915,38.0,78995.68,0.0,-0.99321,1e-05,0.88253]
[1778895558985,38.0,78995.73,0.0,-0.99321,1e-05,0.88259]
[1778895564020,38.0,78997.65,0.0,-0.99318,1e-05,0.88498]
[1778895566034,38.0,78989.79,0.0,-0.99327,1e-05,0.87523]
[1778895567041,38.0,78987.62,0.0,-0.99329,1e-05,0.87255]
[1778895572076,38.0,78992.37,0.0,-0.99325,1e-05,0.87669]
[1778895577112,38.0,78993.84,0.0,-0.99324,1e-05,0.87851]
[1778895582146,38.0,78989.18,0.0,-0.99329,1e-05,0.87275]
[1778895583154,38.0,78981.52,0.0,-0.99337,1e-05,0.86335]
[1778895584160,38.0,78982.35,0.0,-0.99336,1e-05,0.86437]
[1778895589195,38.0,78982.73,0.0,-0.99336,1e-05,0.86483]
[1778895595237,38.0,78982.55,0.0,-0.99336,1e-05,0.86461]
[1778895600272,38.0,78983.87,0.0,-0.99334,1e-05,0.86623]
[1778895610344,38.0,78985.9,0.0,-0.99332,1e-05,0.86872]
[1778895616384,38.0,78985.56,0.0,-0.99333,1e-05,0.8683]
[1778895623975,38.0,78985.77,0.0,-0.99332,1e-05,0.86856]
[1778895631491,38.0,78985.1,0.0,-0.99334,1e-05,0.86603]
[1778895637534,38.0,78985.83,0.0,-0.99334,1e-05,0.86692]
[1778895644116,38.0,78986.36,0.0,-0.99333,1e-05,0.86757]
[1778895651633,38.0,78986.52,0.0,-0.99333,1e-05,0.86777]
[1778895656668,38.0,78987.26,0.0,-0.99332,1e-05,0.86867]
[1778895657676,38.0,78982.2,0.0,-0.99337,1e-05,0.86248]
[1778895658681,38.0,78980.56,0.0,-0.99339,1e-05,0.86048]
[1778895664259,38.0,78980.98,0.0,-0.99339,1e-05,0.86099]
[1778895668753,38.0,78986.38,0.0,-0.99333,1e-05,0.86759]
[1778895674329,38.0,78981.95,0.0,-0.99338,1e-05,0.86217]
[1778895679829,38.0,78982.73,0.0,-0.99337,1e-05,0.86313]
[1778895684863,38.0,78983.46,0.0,-0.99336,1e-05,0.86402]
[1778895689899,38.0,78981.82,0.0,-0.99338,1e-05,0.86202]
[1778895694936,38.0,78987.99,0.0,-0.99333,1e-05,0.86786]
[1778895695973,38.0,78990.42,0.0,-0.9933,1e-05,0.87084]
[1778895701008,38.0,78990.65,0.0,-0.9933,1e-05,0.87113]
[1778895707051,38.0,78989.1,0.0,-0.99331,1e-05,0.86922]
[1778895715109,38.0,78987.85,0.0,-0.99333,1e-05,0.86769]
[1778895721149,38.0,78987.26,0.0,-0.99333,1e-05,0.86696]
[1778895726184,38.0,78987.55,0.0,-0.99333,1e-05,0.86732]
[1778895731223,38.0,78984.21,0.0,-0.99337,1e-05,0.86323]
[1778895736258,38.0,78983.85,0.0,-0.99337,1e-05,0.86279]
[1778895741294,38.0,78983.53,0.0,-0.99337,1e-05,0.8624]
[1778895749352,38.0,78983.6,0.0,-0.99337,1e-05,0.86248]
[1778895754387,38.0,78983.72,0.0,-0.99338,1e-05,0.86092]
[1778895759422,38.0,78984.19,0.0,-0.99338,1e-05,0.8615]
[1778895765464,38.0,78984.01,0.0,-0.99338,1e-05,0.86128]
[1778895771507,38.0,78983.84,0.0,-0.99338,1e-05,0.86107]
[1778895776542,38.0,78983.59,0.0,-0.99339,1e-05,0.86077]
[1778895781577,38.0,78983.63,0.0,-0.99339,1e-05,0.86081]
[1778895786612,38.0,78983.16,0.0,-0.99339,1e-05,0.86024]
[1778895789638,38.0,78991.45,0.0,-0.9933,1e-05,0.87039]
[1778895790641,38.0,78991.4,0.0,-0.9933,1e-05,0.87033]
[1778895798696,38.0,78993.48,0.0,-0.99328,1e-05,0.8729]
[1778895805244,38.0,78992.84,0.0,-0.99329,1e-05,0.87211]
[1778895812804,38.0,78987.04,0.0,-0.99336,1e-05,0.86327]
[1778895815314,38.0,78988.13,0.0,-0.99335,1e-05,0.86461]
[1778895821857,38.0,78987.81,0.0,-0.99335,1e-05,0.86421]
[1778895826892,38.0,78987.56,0.0,-0.99336,1e-05,0.86391]
[1778895831927,38.0,78987.58,0.0,-0.99336,1e-05,0.86393]
[1778895836962,38.0,78984.45,0.0,-0.99339,1e-05,0.86011]
[1778895843004,38.0,78984.32,0.0,-0.99339,1e-05,0.85995]
[1778895848041,38.0,78985.32,0.0,-0.99338,1e-05,0.86117]
[1778895853074,38.0,78985.24,0.0,-0.99338,1e-05,0.86107]
[1778895858109,38.0,78985.52,0.0,-0.99338,1e-05,0.86142]
[1778895863146,38.0,78985.41,0.0,-0.99338,1e-05,0.86128]
[1778895868178,38.0,78984.97,0.0,-0.99338,1e-05,0.86074]
[1778895874221,38.0,78984.59,0.0,-0.9934,1e-05,0.85858]
[1778895879258,38.0,78981.45,0.0,-0.99343,1e-05,0.85476]
[1778895884292,38.0,78982.11,0.0,-0.99343,1e-05,0.85556]
[1778895889327,38.0,78982.4,0.0,-0.99342,1e-05,0.85592]
[1778895894363,38.0,78981.01,0.0,-0.99344,1e-05,0.85423]
[1778895899399,38.0,78980.6,0.0,-0.99344,1e-05,0.85373]
[1778895905967,38.0,78982.16,0.0,-0.99343,1e-05,0.85562]
[1778895911486,38.0,78981.99,0.0,-0.99343,1e-05,0.85542]
[1778895914506,38.0,78987.32,0.0,-0.99337,1e-05,0.86191]
[1778895915511,38.0,78989.62,0.0,-0.99335,1e-05,0.86472]
[1778895918532,38.0,78993.11,0.0,-0.99331,1e-05,0.869]
[1778895923568,38.0,78992.63,0.0,-0.99332,1e-05,0.86841]
[1778895935649,38.0,78990.27,0.0,-0.99335,1e-05,0.8638]
[1778895940688,38.0,78989.3,0.0,-0.99336,1e-05,0.86262]
[1778895946247,38.0,78979.53,0.0,-0.99347,1e-05,0.85074]
[1778895947737,38.0,78979.03,0.0,-0.99347,1e-05,0.85014]
[1778895950758,38.0,78985.94,0.0,-0.9934,1e-05,0.85852]
[1778895952772,38.0,78987.76,0.0,-0.99338,1e-05,0.86074]
[1778895957807,38.0,78994.34,0.0,-0.99331,1e-05,0.8688]
[1778895959822,38.0,79003.3,0.0,-0.99321,1e-05,0.87987]
[1778895960831,38.0,79005.74,0.0,-0.99319,1e-05,0.88291]
[1778895966387,38.0,79009.28,0.0,-0.99315,1e-05,0.88733]
[1778895970900,38.0,79018.76,0.0,-0.99305,1e-05,0.89926]
[1778895972913,38.0,79019.35,0.0,-0.99304,1e-05,0.9]
[1778895976460,38.0,79027.5,0.0,-0.99295,1e-05,0.91037]
[1778895977948,38.0,79030.65,0.0,-0.99292,1e-05,0.9144]
[1778895981977,38.0,79035.07,0.0,-0.99287,1e-05,0.92009]
[1778895987011,38.0,79038.43,0.0,-0.99283,1e-05,0.92443]
[1778895989025,38.0,79032.91,0.0,-0.99289,1e-05,0.91731]
[1778895991039,38.0,79033.51,0.0,-0.9929,1e-05,0.91629]
[1778895992055,38.0,79041.54,0.0,-0.99281,1e-05,0.92666]
[1778895994065,38.0,79042.92,0.0,-0.99279,1e-05,0.92845]
[1778895999102,38.0,79041.08,0.0,-0.99281,1e-05,0.92607]
[1778896006670,38.0,79040.82,0.0,-0.99281,1e-05,0.92573]
[1778896012193,38.0,79042.29,0.0,-0.9928,1e-05,0.92764]
[1778896017230,38.0,79041.16,0.0,-0.99281,1e-05,0.92617]
[1778896025284,38.0,79040.64,0.0,-0.99282,1e-05,0.92549]
[1778896030319,38.0,79040.55,0.0,-0.99282,1e-05,0.92538]
[1778896035354,38.0,79040.74,0.0,-0.99282,1e-05,0.92562]
[1778896038376,38.0,79032.97,0.0,-0.9929,1e-05,0.9156]
[1778896039383,38.0,79030.41,0.0,-0.99293,1e-05,0.91232]
[1778896044418,38.0,79025.93,0.0,-0.99298,1e-05,0.90659]
[1778896046432,38.0,79021.72,0.0,-0.99303,1e-05,0.90124]
[1778896051467,38.0,79017.94,0.0,-0.99308,1e-05,0.8947]
[1778896056502,38.0,79015.44,0.0,-0.99311,1e-05,0.89156]
[1778896060530,38.0,79010.75,0.0,-0.99316,1e-05,0.88568]
[1778896065565,38.0,79007.11,0.0,-0.9932,1e-05,0.88114]
[1778896068593,38.0,79005.49,0.0,-0.99322,1e-05,0.87912]
[1778896073621,38.0,79007.68,0.0,-0.99319,1e-05,0.88185]
[1778896078659,38.0,79007.95,0.0,-0.99319,1e-05,0.88218]
[1778896079663,38.0,79013.92,0.0,-0.99313,1e-05,0.88965]
[1778896080670,38.0,79015.39,0.0,-0.99311,1e-05,0.89149]
[1778896087231,38.0,79015.71,0.0,-0.99311,1e-05,0.8919]
[1778896092755,38.0,79016.04,0.0,-0.9931,1e-05,0.89231]
[1778896098797,38.0,79016.1,0.0,-0.9931,1e-05,0.89239]
[1778896107372,38.0,79015.53,0.0,-0.99311,1e-05,0.89167]
[1778896113905,38.0,79015.57,0.0,-0.99312,1e-05,0.88997]
[1778896118937,38.0,79017.47,0.0,-0.9931,1e-05,0.89236]
[1778896119950,38.0,79027.33,0.0,-0.99299,1e-05,0.90483]
[1778896121961,38.0,79043.47,0.0,-0.99281,1e-05,0.92556]
[1778896122968,38.0,79043.71,0.0,-0.99281,1e-05,0.92588]
[1778896127512,38.0,79033.33,0.0,-0.99293,1e-05,0.91249]
[1778896129009,38.0,79034.14,0.0,-0.99292,1e-05,0.91353]
[1778896134045,38.0,79036.49,0.0,-0.99289,1e-05,0.91655]
[1778896139080,38.0,79037.33,0.0,-0.99288,1e-05,0.91763]
[1778896142100,38.0,79041.87,0.0,-0.99283,1e-05,0.92349]
[1778896147656,38.0,79037.11,0.0,-0.99288,1e-05,0.91735]
[1778896150157,38.0,79031.76,0.0,-0.99294,1e-05,0.91048]
[1778896155192,38.0,79032.25,0.0,-0.99294,1e-05,0.91111]
[1778896162240,38.0,79031.75,0.0,-0.99294,1e-05,0.91047]
[1778896167796,38.0,79025.47,0.0,-0.99301,1e-05,0.90247]
[1778896173318,38.0,79025.3,0.0,-0.99303,1e-05,0.90048]
[1778896178353,38.0,79025.67,0.0,-0.99302,1e-05,0.90095]
[1778896178353,38.0,79025.67,0.0,-0.99302,1e-05,0.90095]
[1778896188420,38.0,79025.55,0.0,-0.99303,1e-05,0.9008]
[1778896198495,38.0,79023.84,0.0,-0.99304,1e-05,0.89864]
[1778896202521,38.0,79017.93,0.0,-0.99311,1e-05,0.89118]
[1778896207557,38.0,79018.77,0.0,-0.9931,1e-05,0.89224]
[1778896212593,38.0,79018.92,0.0,-0.9931,1e-05,0.89243]
[1778896218636,38.0,79022.08,0.0,-0.99306,1e-05,0.89641]
[1778896228224,38.0,79021.22,0.0,-0.99307,1e-05,0.89532]
[1778896235754,38.0,79020.39,0.0,-0.9931,1e-05,0.89252]
[1778896245821,38.0,79020.1,0.0,-0.9931,1e-05,0.89216]
[1778896253880,38.0,79019.55,0.0,-0.9931,1e-05,0.89146]
[1778896255893,38.0,79025.32,0.0,-0.99304,1e-05,0.89874]
[1778896260930,38.0,79024.0,0.0,-0.99306,1e-05,0.89707]
[1778896262944,38.0,79031.17,0.0,-0.99298,1e-05,0.90618]
[1778896267982,38.0,79036.07,0.0,-0.99292,1e-05,0.91244]
[1778896269996,38.0,79036.72,0.0,-0.99291,1e-05,0.91327]
[1778896273018,38.0,79030.94,0.0,-0.99298,1e-05,0.90588]
[1778896278578,38.0,79030.94,0.0,-0.99298,1e-05,0.90588]
[1778896285102,38.0,79029.99,0.0,-0.99299,1e-05,0.90467]
[1778896290138,38.0,79029.31,0.0,-0.993,1e-05,0.90381]
[1778896297186,38.0,79028.44,0.0,-0.99302,1e-05,0.90093]
[1778896302220,38.0,79027.95,0.0,-0.99303,1e-05,0.90031]
[1778896307261,38.0,79036.3,0.0,-0.99293,1e-05,0.91095]
[1778896309271,38.0,79038.68,0.0,-0.99291,1e-05,0.914]
[1778896315315,38.0,79037.97,0.0,-0.99291,1e-05,0.91309]
[1778896318858,38.0,79045.36,0.0,-0.99283,1e-05,0.92261]
[1778896324377,38.0,79042.37,0.0,-0.99286,1e-05,0.91875]
[1778896326391,38.0,79050.37,0.0,-0.99277,1e-05,0.92912]
[1778896327399,38.0,79051.78,0.0,-0.99276,1e-05,0.93095]
[1778896332433,38.0,79050.12,0.0,-0.99278,1e-05,0.92879]
[1778896334447,38.0,79057.42,0.0,-0.99269,1e-05,0.93833]
[1778896336461,38.0,79063.91,0.0,-0.99262,1e-05,0.94688]
[1778896343510,38.0,79062.8,0.0,-0.99263,1e-05,0.94541]
[1778896349072,38.0,79064.79,0.0,-0.99261,1e-05,0.94804]
[1778896354588,38.0,79066.67,0.0,-0.9926,1e-05,0.94869]
[1778896355594,38.0,79071.78,0.0,-0.99254,1e-05,0.95548]
[1778896357608,38.0,79075.62,0.0,-0.9925,1e-05,0.96061]
[1778896362643,38.0,79073.55,0.0,-0.99252,1e-05,0.95784]
[1778896369693,38.0,79073.21,0.0,-0.99252,1e-05,0.95739]
[1778896374729,38.0,79069.81,0.0,-0.99256,1e-05,0.95286]
[1778896379762,38.0,79069.78,0.0,-0.99256,1e-05,0.95282]
[1778896384798,38.0,79068.86,0.0,-0.99258,1e-05,0.9516]
[1778896389833,38.0,79070.94,0.0,-0.99255,1e-05,0.95436]
[1778896395877,38.0,79072.54,0.0,-0.99253,1e-05,0.9565]
[1778896400911,38.0,79073.12,0.0,-0.99253,1e-05,0.95727]
[1778896405946,38.0,79073.76,0.0,-0.99252,1e-05,0.95812]
[1778896410981,38.0,79075.0,0.0,-0.9925,1e-05,0.95978]
[1778896418033,38.0,79076.02,0.0,-0.99251,1e-05,0.95929]
[1778896423068,38.0,79079.15,0.0,-0.99247,1e-05,0.96349]
[1778896428104,38.0,79080.23,0.0,-0.99246,1e-05,0.96494]
[1778896434146,38.0,79079.43,0.0,-0.99247,1e-05,0.96386]
[1778896439181,38.0,79079.6,0.0,-0.99246,1e-05,0.96409]
[1778896444222,38.0,79078.94,0.0,-0.99247,1e-05,0.9632]
[1778896449771,38.0,79079.05,0.0,-0.99247,1e-05,0.96335]
[1778896455293,38.0,79078.12,0.0,-0.99248,1e-05,0.9621]
[1778896460331,38.0,79076.94,0.0,-0.99249,1e-05,0.96052]
[1778896465372,38.0,79076.01,0.0,-0.99251,1e-05,0.95928]
[1778896471418,38.0,79076.09,0.0,-0.99252,1e-05,0.95754]
[1778896477456,38.0,79076.12,0.0,-0.99252,1e-05,0.95758]
[1778896478465,38.0,79069.32,0.0,-0.9926,1e-05,0.94853]
[1778896479982,38.0,79067.2,0.0,-0.99262,1e-05,0.94573]
[1778896486519,38.0,79064.48,0.0,-0.99265,1e-05,0.94214]
[1778896491554,38.0,79065.5,0.0,-0.99264,1e-05,0.94348]
[1778896497596,38.0,79065.04,0.0,-0.99265,1e-05,0.94287]
[1778896502631,38.0,79064.43,0.0,-0.99265,1e-05,0.94207]
[1778896507666,38.0,79064.34,0.0,-0.99266,1e-05,0.94195]
[1778896514715,38.0,79064.52,0.0,-0.99265,1e-05,0.94219]
[1778896520262,38.0,79065.63,0.0,-0.99264,1e-05,0.94365]
[1778896529817,38.0,79065.51,0.0,-0.99264,1e-05,0.94349]
[1778896534855,38.0,79065.46,0.0,-0.99266,1e-05,0.9416]
[1778896539894,38.0,79064.89,0.0,-0.99266,1e-05,0.94085]
[1778896545932,38.0,79064.87,0.0,-0.99266,1e-05,0.94082]
[1778896557011,38.0,79064.92,0.0,-0.99266,1e-05,0.94089]
[1778896562046,38.0,79064.92,0.0,-0.99266,1e-05,0.94089]
[1778896567083,38.0,79069.05,0.0,-0.99262,1e-05,0.94634]
[1778896572116,38.0,79068.23,0.0,-0.99262,1e-05,0.94525]
[1778896577151,38.0,79067.71,0.0,-0.99263,1e-05,0.94457]
[1778896584201,38.0,79068.12,0.0,-0.99263,1e-05,0.94511]
[1778896589239,38.0,79068.34,0.0,-0.99262,1e-05,0.9454]
[1778896590244,38.0,79074.68,0.0,-0.99255,1e-05,0.95381]
[1778896591256,38.0,79081.23,0.0,-0.99249,1e-05,0.9607]
[1778896592257,38.0,79081.7,0.0,-0.99248,1e-05,0.96133]
[1778896594272,38.0,79088.15,0.0,-0.9924,1e-05,0.97001]
[1778896596285,38.0,79094.97,0.0,-0.99232,1e-05,0.97925]
[1778896598299,38.0,79098.46,0.0,-0.99228,1e-05,0.98401]
[1778896603334,38.0,79097.58,0.0,-0.99229,1e-05,0.98281]
[1778896605349,38.0,79103.18,0.0,-0.99222,1e-05,0.99048]
[1778896610384,38.0,79100.88,0.0,-0.99225,1e-05,0.98732]
[1778896612397,38.0,79097.93,0.0,-0.99229,1e-05,0.98329]
[1778896617431,38.0,79105.17,0.0,-0.9922,1e-05,0.99321]
[1778896622467,38.0,79106.17,0.0,-0.99219,1e-05,0.99459]
[1778896627504,38.0,79106.68,0.0,-0.99218,1e-05,0.99529]
[1778896632538,38.0,79107.27,0.0,-0.99217,1e-05,0.99611]
[1778896637575,38.0,79105.39,0.0,-0.9922,1e-05,0.99352]
[1778896641106,38.0,79102.55,0.0,-0.99223,1e-05,0.98961]
[1778896648650,38.0,79103.92,0.0,-0.99222,1e-05,0.99149]
[1778896651177,38.0,79110.2,0.0,-0.99215,1e-05,0.99825]
[1778896656706,38.0,79104.65,0.0,-0.99222,1e-05,0.9906]
[1778896661741,38.0,79104.63,0.0,-0.99222,1e-05,0.99057]
[1778896667783,38.0,79104.69,0.0,-0.99222,1e-05,0.99065]
[1778896672818,38.0,79104.15,0.0,-0.99223,1e-05,0.98991]
[1778896678860,38.0,79104.4,0.0,-0.99222,1e-05,0.99026]
[1778896683896,38.0,79105.88,0.0,-0.99221,1e-05,0.99229]
[1778896688939,38.0,79105.81,0.0,-0.99221,1e-05,0.99219]
[1778896693964,38.0,79104.98,0.0,-0.99222,1e-05,0.99105]
[1778896700013,38.0,79103.05,0.0,-0.99224,1e-05,0.9884]
[1778896703029,38.0,79109.61,0.0,-0.99216,1e-05,0.99743]
[1778896706050,38.0,79113.16,0.0,-0.99212,1e-05,1.00235]
[1778896711085,38.0,79115.92,0.0,-0.9921,1e-05,1.00426]
[1778896716119,38.0,79116.03,0.0,-0.9921,1e-05,1.00442]
[1778896721157,38.0,79119.68,0.0,-0.99205,1e-05,1.0095]
[1778896723172,38.0,79123.54,0.0,-0.992,1e-05,1.0149]
[1778896728204,38.0,79125.34,0.0,-0.99198,1e-05,1.01743]
[1778896733239,38.0,79124.87,0.0,-0.99199,1e-05,1.01677]
[1778896738274,38.0,79128.78,0.0,-0.99194,1e-05,1.02227]
[1778896743309,38.0,79132.62,0.0,-0.99189,1e-05,1.0277]
[1778896748344,38.0,79131.69,0.0,-0.9919,1e-05,1.02638]
[1778896754388,38.0,79131.1,0.0,-0.99191,1e-05,1.02555]
[1778896757407,38.0,79124.46,0.0,-0.99199,1e-05,1.01619]
[1778896762442,38.0,79122.4,0.0,-0.99202,1e-05,1.0133]
[1778896767477,38.0,79122.2,0.0,-0.99202,1e-05,1.01302]
[1778896772515,38.0,79120.32,0.0,-0.99206,1e-05,1.00847]
[1778896777549,38.0,79116.11,0.0,-0.99211,1e-05,1.00261]
[1778896782584,38.0,79115.03,0.0,-0.99212,1e-05,1.00111]
[1778896788626,38.0,79112.8,0.0,-0.99215,1e-05,0.99803]
[1778896793666,38.0,79112.51,0.0,-0.99215,1e-05,0.99762]
[1778896799708,38.0,79112.5,0.0,-0.99215,1e-05,0.99761]
[1778896803736,38.0,79119.08,0.0,-0.99207,1e-05,1.00674]
[1778896805750,38.0,79122.52,0.0,-0.99203,1e-05,1.01154]
[1778896807765,38.0,79127.88,0.0,-0.99196,1e-05,1.01906]
[1778896810785,38.0,79129.06,0.0,-0.99195,1e-05,1.02072]
[1778896815820,38.0,79127.8,0.0,-0.99196,1e-05,1.01895]
[1778896822382,38.0,79127.57,0.0,-0.99197,1e-05,1.01863]
[1778896827905,38.0,79127.75,0.0,-0.99197,1e-05,1.01888]
[1778896836967,38.0,79128.34,0.0,-0.99197,1e-05,1.01777]
[1778896842523,38.0,79131.5,0.0,-0.99193,1e-05,1.02222]
[1778896848046,38.0,79132.02,0.0,-0.99193,1e-05,1.02295]
[1778896853080,38.0,79130.92,0.0,-0.99194,1e-05,1.0214]
[1778896858116,38.0,79130.0,0.0,-0.99195,1e-05,1.02011]
[1778896863152,38.0,79131.58,0.0,-0.99193,1e-05,1.02233]
[1778896868185,38.0,79131.65,0.0,-0.99193,1e-05,1.02243]
[1778896873221,38.0,79133.5,0.0,-0.99191,1e-05,1.02505]
[1778896875235,38.0,79121.64,0.0,-0.99206,1e-05,1.00839]
[1778896876242,38.0,79117.8,0.0,-0.9921,1e-05,1.00304]
[1778896881277,38.0,79118.97,0.0,-0.99209,1e-05,1.00467]
[1778896884298,38.0,79113.79,0.0,-0.99215,1e-05,0.99748]
[1778896885305,38.0,79113.19,0.0,-0.99216,1e-05,0.99665]
[1778896890340,38.0,79112.86,0.0,-0.99216,1e-05,0.9962]
[1778896894369,38.0,79105.98,0.0,-0.99226,1e-05,0.98484]
[1778896896382,38.0,79103.61,0.0,-0.99229,1e-05,0.9816]
[1778896901418,38.0,79096.02,0.0,-0.99238,1e-05,0.97128]
[1778896902425,38.0,79094.72,0.0,-0.9924,1e-05,0.96953]
[1778896907466,38.0,79094.96,0.0,-0.99239,1e-05,0.96985]
[1778896910480,38.0,79090.81,0.0,-0.99244,1e-05,0.96426]
[1778896915515,38.0,79091.24,0.0,-0.99244,1e-05,0.96483]
[1778896920551,38.0,79092.04,0.0,-0.99243,1e-05,0.96591]
[1778896925585,38.0,79092.16,0.0,-0.99243,1e-05,0.96607]
[1778896930620,38.0,79092.07,0.0,-0.99243,1e-05,0.96595]
[1778896935655,38.0,79091.74,0.0,-0.99243,1e-05,0.96551]
[1778896937668,38.0,79082.4,0.0,-0.99254,1e-05,0.953]
[1778896938677,38.0,79080.66,0.0,-0.99256,1e-05,0.95068]
[1778896943716,38.0,79082.07,0.0,-0.99255,1e-05,0.95256]
[1778896948750,38.0,79081.39,0.0,-0.99256,1e-05,0.95166]
[1778896955797,38.0,79081.52,0.0,-0.99257,1e-05,0.94998]
[1778896963363,38.0,79079.2,0.0,-0.99259,1e-05,0.9469]
[1778896968889,38.0,79077.85,0.0,-0.99261,1e-05,0.94511]
[1778896974930,38.0,79077.01,0.0,-0.99262,1e-05,0.944]
[1778896980972,38.0,79076.94,0.0,-0.99262,1e-05,0.94391]
[1778896988021,38.0,79076.7,0.0,-0.99262,1e-05,0.94359]
[1778896993577,38.0,79076.29,0.0,-0.99263,1e-05,0.94305]
[1778897000107,38.0,79076.29,0.0,-0.99263,1e-05,0.94305]
[1778897002120,38.0,79067.86,0.0,-0.99273,1e-05,0.93197]
[1778897004134,38.0,79064.76,0.0,-0.99276,1e-05,0.92792]
[1778897010175,38.0,79063.81,0.0,-0.99277,1e-05,0.92669]
[1778897018231,38.0,79064.55,0.0,-0.99278,1e-05,0.92584]
[1778897023792,38.0,79065.13,0.0,-0.99277,1e-05,0.92659]
[1778897033336,38.0,79065.7,0.0,-0.99276,1e-05,0.92733]
[1778897043403,38.0,79065.81,0.0,-0.99276,1e-05,0.92748]
[1778897052470,38.0,79066.29,0.0,-0.99276,1e-05,0.9281]
[1778897054484,38.0,79060.46,0.0,-0.99282,1e-05,0.92053]
[1778897055490,38.0,79057.0,0.0,-0.99286,1e-05,0.91606]
[1778897062540,38.0,79056.84,0.0,-0.99287,1e-05,0.91585]
[1778897070598,38.0,79057.15,0.0,-0.99286,1e-05,0.91625]
[1778897084695,38.0,79055.32,0.0,-0.9929,1e-05,0.9121]
[1778897089733,38.0,79062.47,0.0,-0.99282,1e-05,0.92132]
[1778897090741,38.0,79069.63,0.0,-0.99273,1e-05,0.93064]
[1778897091748,38.0,79079.4,0.0,-0.99262,1e-05,0.94349]
[1778897092754,38.0,79079.4,0.0,-0.99262,1e-05,0.94349]
[1778897097791,38.0,79096.51,0.0,-0.99242,1e-05,0.96633]
[1778897098798,38.0,79143.41,0.0,-0.99184,1e-05,1.03128]
[1778897102825,38.0,79139.96,0.0,-0.99189,1e-05,1.02639]
[1778897107861,38.0,79131.65,0.0,-0.99199,1e-05,1.01467]
[1778897113905,38.0,79131.29,0.0,-0.992,1e-05,1.01416]
[1778897119946,38.0,79130.92,0.0,-0.992,1e-05,1.01365]
[1778897124981,38.0,79127.44,0.0,-0.99204,1e-05,1.00877]
[1778897125991,38.0,79121.8,0.0,-0.99211,1e-05,1.00092]
[1778897126998,38.0,79121.7,0.0,-0.99211,1e-05,1.00078]
[1778897129012,38.0,79116.13,0.0,-0.99218,1e-05,0.99308]
[1778897134572,38.0,79121.98,0.0,-0.99213,1e-05,0.99925]
[1778897140089,38.0,79121.46,0.0,-0.99213,1e-05,0.99853]
[1778897146132,38.0,79119.98,0.0,-0.99215,1e-05,0.99648]
[1778897151166,38.0,79119.35,0.0,-0.99216,1e-05,0.99561]
[1778897156203,38.0,79122.07,0.0,-0.99212,1e-05,0.99938]
[1778897161237,38.0,79123.86,0.0,-0.9921,1e-05,1.00186]
[1778897166276,38.0,79122.5,0.0,-0.99212,1e-05,0.99997]
[1778897172313,38.0,79121.54,0.0,-0.99213,1e-05,0.99864]
[1778897177348,38.0,79119.62,0.0,-0.99215,1e-05,0.99599]
[1778897182383,38.0,79119.22,0.0,-0.99216,1e-05,0.99543]
[1778897193498,38.0,79117.35,0.0,-0.9922,1e-05,0.99094]
[1778897196520,38.0,79124.46,0.0,-0.99211,1e-05,1.00078]
[1778897202562,38.0,79123.62,0.0,-0.99212,1e-05,0.99961]
[1778897207597,38.0,79122.99,0.0,-0.99213,1e-05,0.99874]
[1778897212631,38.0,79123.12,0.0,-0.99213,1e-05,0.99892]
[1778897217668,38.0,79128.12,0.0,-0.99206,1e-05,1.00587]
[1778897222702,38.0,79130.2,0.0,-0.99204,1e-05,1.00877]
[1778897227742,38.0,79132.18,0.0,-0.99201,1e-05,1.01154]
[1778897234790,38.0,79132.58,0.0,-0.99201,1e-05,1.0121]
[1778897239825,38.0,79135.85,0.0,-0.99197,1e-05,1.01669]
[1778897245866,38.0,79135.93,0.0,-0.99197,1e-05,1.0168]
[1778897250903,38.0,79137.58,0.0,-0.99195,1e-05,1.01913]
[1778897255937,38.0,79138.34,0.0,-0.99195,1e-05,1.01825]
[1778897260972,38.0,79138.49,0.0,-0.99195,1e-05,1.01846]
[1778897266007,38.0,79137.67,0.0,-0.99196,1e-05,1.01731]
[1778897271042,38.0,79139.78,0.0,-0.99193,1e-05,1.02028]
[1778897276078,38.0,79141.35,0.0,-0.99191,1e-05,1.0225]
[1778897279098,38.0,79146.38,0.0,-0.99185,1e-05,1.02963]
[1778897284133,38.0,79152.61,0.0,-0.99177,1e-05,1.03851]
[1778897285631,38.0,79157.95,0.0,-0.9917,1e-05,1.04618]
[1778897288161,38.0,79148.16,0.0,-0.99183,1e-05,1.03216]
[1778897293196,38.0,79148.31,0.0,-0.99183,1e-05,1.03237]
[1778897298230,38.0,79142.23,0.0,-0.9919,1e-05,1.02374]
[1778897299238,38.0,79135.09,0.0,-0.99199,1e-05,1.01368]
[1778897300247,38.0,79130.99,0.0,-0.99204,1e-05,1.00794]
[1778897305771,38.0,79133.53,0.0,-0.99201,1e-05,1.0115]
[1778897310315,38.0,79138.79,0.0,-0.99195,1e-05,1.01889]
[1778897311322,38.0,79139.53,0.0,-0.99195,1e-05,1.01798]
[1778897316358,38.0,79138.13,0.0,-0.99197,1e-05,1.01601]
[1778897322399,38.0,79137.22,0.0,-0.99198,1e-05,1.01473]
[1778897328441,38.0,79135.49,0.0,-0.992,1e-05,1.01231]
[1778897333476,38.0,79134.53,0.0,-0.99201,1e-05,1.01096]
[1778897339518,38.0,79135.23,0.0,-0.99201,1e-05,1.01194]
[1778897344554,38.0,79131.57,0.0,-0.99205,1e-05,1.00682]
[1778897349588,38.0,79131.89,0.0,-0.99205,1e-05,1.00727]
[1778897356124,38.0,79134.02,0.0,-0.99202,1e-05,1.01025]
[1778897360665,38.0,79127.16,0.0,-0.99211,1e-05,1.00068]
[1778897366198,38.0,79126.34,0.0,-0.99212,1e-05,0.99954]
[1778897372748,38.0,79126.34,0.0,-0.99213,1e-05,0.99762]
[1778897377784,38.0,79120.27,0.0,-0.9922,1e-05,0.98924]
[1778897382819,38.0,79121.28,0.0,-0.99219,1e-05,0.99063]
[1778897387854,38.0,79121.08,0.0,-0.9922,1e-05,0.99036]
[1778897392891,38.0,79121.02,0.0,-0.9922,1e-05,0.99028]
[1778897397924,38.0,79121.1,0.0,-0.99219,1e-05,0.99039]
[1778897402988,38.0,79124.73,0.0,-0.99215,1e-05,0.9954]
[1778897404991,38.0,79127.96,0.0,-0.99211,1e-05,0.99987]
[1778897415066,38.0,79127.46,0.0,-0.99212,1e-05,0.99918]
[1778897417080,38.0,79136.05,0.0,-0.99201,1e-05,1.01115]
[1778897424128,38.0,79139.78,0.0,-0.99196,1e-05,1.01639]
[1778897426143,38.0,79145.37,0.0,-0.99189,1e-05,1.02428]
[1778897427148,38.0,79136.52,0.0,-0.992,1e-05,1.01181]
[1778897431176,38.0,79132.03,0.0,-0.99208,1e-05,1.00361]
[1778897433192,38.0,79137.05,0.0,-0.99201,1e-05,1.01062]
[1778897438226,38.0,79139.12,0.0,-0.99199,1e-05,1.01352]
[1778897444267,38.0,79138.74,0.0,-0.99199,1e-05,1.01299]
[1778897449302,38.0,79136.38,0.0,-0.99202,1e-05,1.00968]
[1778897454337,38.0,79129.4,0.0,-0.99211,1e-05,0.99995]
[1778897456829,38.0,79124.69,0.0,-0.99217,1e-05,0.99343]
[1778897465417,38.0,79125.51,0.0,-0.99216,1e-05,0.99456]
[1778897473472,38.0,79127.2,0.0,-0.99213,1e-05,0.9969]
[1778897478507,38.0,79127.53,0.0,-0.99213,1e-05,0.99735]
[1778897483543,38.0,79126.98,0.0,-0.99214,1e-05,0.99659]
[1778897494620,38.0,79126.61,0.0,-0.99216,1e-05,0.99416]
[1778897499654,38.0,79125.48,0.0,-0.99217,1e-05,0.9926]
[1778897507180,38.0,79125.24,0.0,-0.99217,1e-05,0.99227]
[1778897512746,38.0,79125.26,0.0,-0.99217,1e-05,0.9923]
[1778897517782,38.0,79125.11,0.0,-0.99218,1e-05,0.99209]
[1778897525838,38.0,79125.36,0.0,-0.99217,1e-05,0.99244]
[1778897530879,38.0,79124.77,0.0,-0.99218,1e-05,0.99162]
[1778897537391,38.0,79124.07,0.0,-0.99219,1e-05,0.99066]
[1778897542964,38.0,79123.79,0.0,-0.99219,1e-05,0.99027]
[1778897543970,38.0,79128.86,0.0,-0.99213,1e-05,0.99728]
[1778897552027,38.0,79131.01,0.0,-0.99212,1e-05,0.99834]
[1778897554040,38.0,79136.12,0.0,-0.99205,1e-05,1.00545]
[1778897559077,38.0,79137.1,0.0,-0.99204,1e-05,1.00681]
[1778897564111,38.0,79136.84,0.0,-0.99204,1e-05,1.00645]
[1778897569147,38.0,79134.18,0.0,-0.99208,1e-05,1.00274]
[1778897575188,38.0,79136.02,0.0,-0.99206,1e-05,1.00531]
[1778897580225,38.0,79137.5,0.0,-0.99204,1e-05,1.00737]
[1778897587274,38.0,79138.6,0.0,-0.99202,1e-05,1.00891]
[1778897592307,38.0,79137.01,0.0,-0.99204,1e-05,1.00669]
[1778897597344,38.0,79136.85,0.0,-0.99204,1e-05,1.00647]
[1778897602378,38.0,79136.91,0.0,-0.99204,1e-05,1.00655]
[1778897606406,38.0,79130.46,0.0,-0.99212,1e-05,0.99757]
[1778897611442,38.0,79128.39,0.0,-0.99216,1e-05,0.99279]
[1778897616476,38.0,79127.29,0.0,-0.99218,1e-05,0.99127]
[1778897623525,38.0,79121.03,0.0,-0.99225,1e-05,0.98267]
[1778897633598,38.0,79122.04,0.0,-0.99224,1e-05,0.98405]
[1778897638638,38.0,79126.25,0.0,-0.99219,1e-05,0.98984]
[1778897639644,38.0,79126.99,0.0,-0.99218,1e-05,0.99086]
[1778897644679,38.0,79127.71,0.0,-0.99217,1e-05,0.99185]
[1778897646693,38.0,79134.0,0.0,-0.9921,1e-05,1.00056]
[1778897648162,38.0,79133.42,0.0,-0.9921,1e-05,0.99976]
[1778897653742,38.0,79133.01,0.0,-0.99211,1e-05,0.99919]
[1778897658779,38.0,79133.46,0.0,-0.9921,1e-05,0.99981]
[1778897666833,38.0,79134.19,0.0,-0.99209,1e-05,1.00083]
[1778897673882,38.0,79135.48,0.0,-0.99209,1e-05,1.0007]
[1778897681938,38.0,79135.81,0.0,-0.99209,1e-05,1.00115]
[1778897688449,38.0,79138.84,0.0,-0.99205,1e-05,1.00538]
[1778897694023,38.0,79138.71,0.0,-0.99205,1e-05,1.0052]
[1778897702078,38.0,79138.64,0.0,-0.99205,1e-05,1.0051]
[1778897707113,38.0,79139.04,0.0,-0.99205,1e-05,1.00566]
[1778897718190,38.0,79138.12,0.0,-0.99206,1e-05,1.00437]
[1778897723225,38.0,79137.71,0.0,-0.99206,1e-05,1.0038]
[1778897726246,38.0,79141.82,0.0,-0.99201,1e-05,1.00954]
[1778897731281,38.0,79144.89,0.0,-0.99199,1e-05,1.01191]
[1778897735309,38.0,79150.16,0.0,-0.99192,1e-05,1.01933]
[1778897740344,38.0,79149.97,0.0,-0.99193,1e-05,1.01906]
[1778897743395,38.0,79143.33,0.0,-0.99201,1e-05,1.00972]
[1778897748429,38.0,79140.45,0.0,-0.99204,1e-05,1.00569]
[1778897753464,38.0,79140.35,0.0,-0.99205,1e-05,1.00555]
[1778897758498,38.0,79144.83,0.0,-0.99199,1e-05,1.01182]
[1778897763534,38.0,79144.73,0.0,-0.99199,1e-05,1.01168]
[1778897769578,38.0,79147.74,0.0,-0.99195,1e-05,1.01591]
[1778897774614,38.0,79149.06,0.0,-0.99194,1e-05,1.01777]
[1778897779648,38.0,79146.31,0.0,-0.99197,1e-05,1.0139]
[1778897785692,38.0,79146.78,0.0,-0.99197,1e-05,1.01456]
[1778897789154,38.0,79141.28,0.0,-0.99203,1e-05,1.00685]
[1778897794754,38.0,79140.21,0.0,-0.99206,1e-05,1.00342]
[1778897799790,38.0,79137.78,0.0,-0.99209,1e-05,1.00004]
[1778897806837,38.0,79138.05,0.0,-0.99209,1e-05,1.00041]
[1778897819364,38.0,79137.15,0.0,-0.9921,1e-05,0.99916]
[1778897829434,38.0,79136.31,0.0,-0.99211,1e-05,0.998]
[1778897833023,38.0,79125.26,0.0,-0.99225,1e-05,0.98275]
[1778897834029,38.0,79123.67,0.0,-0.99227,1e-05,0.98058]
[1778897839505,38.0,79120.11,0.0,-0.99231,1e-05,0.97572]
[1778897845107,38.0,79119.0,0.0,-0.99232,1e-05,0.9742]
[1778897850142,38.0,79117.06,0.0,-0.99235,1e-05,0.97157]
[1778897859646,38.0,79114.6,0.0,-0.99239,1e-05,0.96635]
[1778897866257,38.0,79112.99,0.0,-0.99241,1e-05,0.96417]
[1778897877334,38.0,79110.96,0.0,-0.99243,1e-05,0.96144]
[1778897883376,38.0,79108.74,0.0,-0.99246,1e-05,0.95845]
[1778897889419,38.0,79107.25,0.0,-0.99248,1e-05,0.95645]
[1778897895461,38.0,79106.23,0.0,-0.99249,1e-05,0.95509]
[1778897898481,38.0,79096.27,0.0,-0.99261,1e-05,0.94183]
[1778897905530,38.0,79094.91,0.0,-0.99262,1e-05,0.94003]
[1778897910565,38.0,79095.83,0.0,-0.99261,1e-05,0.94124]
[1778897912580,38.0,79090.46,0.0,-0.99269,1e-05,0.93233]
[1778897913588,38.0,79089.75,0.0,-0.9927,1e-05,0.93139]
[1778897915600,38.0,79083.61,0.0,-0.99277,1e-05,0.92337]
[1778897917614,38.0,79086.54,0.0,-0.99273,1e-05,0.92719]
[1778897920635,38.0,79089.63,0.0,-0.9927,1e-05,0.93124]
[1778897925670,38.0,79090.05,0.0,-0.99269,1e-05,0.93179]
[1778897931715,38.0,79086.62,0.0,-0.99273,1e-05,0.9273]
[1778897936749,38.0,79088.84,0.0,-0.99271,1e-05,0.9302]
[1778897939771,38.0,79093.37,0.0,-0.99265,1e-05,0.93615]
[1778897940776,38.0,79098.67,0.0,-0.99259,1e-05,0.94316]
[1778897946818,38.0,79099.44,0.0,-0.99258,1e-05,0.94418]
[1778897951853,38.0,79100.1,0.0,-0.99258,1e-05,0.94505]
[1778897956888,38.0,79101.81,0.0,-0.99256,1e-05,0.94733]
[1778897960351,38.0,79106.8,0.0,-0.9925,1e-05,0.95398]
[1778897965951,38.0,79107.34,0.0,-0.99249,1e-05,0.95471]
[1778897970422,38.0,79115.13,0.0,-0.9924,1e-05,0.96518]
[1778897973000,38.0,79122.94,0.0,-0.99232,1e-05,0.97389]
[1778897975017,38.0,79129.24,0.0,-0.99224,1e-05,0.98249]
[1778897977029,38.0,79132.07,0.0,-0.99221,1e-05,0.98638]
[1778897980492,38.0,79124.95,0.0,-0.99229,1e-05,0.97662]
[1778897986097,38.0,79125.65,0.0,-0.99229,1e-05,0.97758]
[1778897989112,38.0,79131.49,0.0,-0.99221,1e-05,0.98558]
[1778897994149,38.0,79131.33,0.0,-0.99222,1e-05,0.98536]
[1778897999183,38.0,79138.7,0.0,-0.99213,1e-05,0.99553]
[1778898004218,38.0,79131.93,0.0,-0.99221,1e-05,0.98619]
[1778898006232,38.0,79131.84,0.0,-0.99221,1e-05,0.98606]
[1778898012274,38.0,79132.04,0.0,-0.99221,1e-05,0.98634]
[1778898020772,38.0,79134.19,0.0,-0.99218,1e-05,0.9893]
[1778898026376,38.0,79134.01,0.0,-0.99218,1e-05,0.98905]
[1778898031411,38.0,79132.88,0.0,-0.99221,1e-05,0.98558]
[1778898036445,38.0,79132.88,0.0,-0.99221,1e-05,0.98558]
[1778898041479,38.0,79131.77,0.0,-0.99223,1e-05,0.98406]
[1778898049536,38.0,79131.8,0.0,-0.99223,1e-05,0.9841]
[1778898059607,38.0,79132.31,0.0,-0.99222,1e-05,0.9848]
[1778898066658,38.0,79132.62,0.0,-0.99222,1e-05,0.98522]
[1778898075720,38.0,79132.75,0.0,-0.99221,1e-05,0.9854]
[1778898081199,38.0,79132.69,0.0,-0.99221,1e-05,0.98532]
[1778898085789,38.0,79126.29,0.0,-0.99229,1e-05,0.97655]
[1778898086797,38.0,79118.6,0.0,-0.99238,1e-05,0.96611]
[1778898091831,38.0,79117.88,0.0,-0.99241,1e-05,0.96325]
[1778898094854,38.0,79112.85,0.0,-0.99247,1e-05,0.95648]
[1778898099889,38.0,79111.88,0.0,-0.99248,1e-05,0.95518]
[1778898105930,38.0,79111.9,0.0,-0.99248,1e-05,0.95521]
[1778898110965,38.0,79111.62,0.0,-0.99248,1e-05,0.95483]
[1778898118017,38.0,79110.86,0.0,-0.99249,1e-05,0.95381]
[1778898123054,38.0,79110.28,0.0,-0.9925,1e-05,0.95304]
[1778898128089,38.0,79109.82,0.0,-0.9925,1e-05,0.95242]
[1778898133124,38.0,79110.23,0.0,-0.9925,1e-05,0.95297]
[1778898139166,38.0,79110.19,0.0,-0.9925,1e-05,0.95292]
[1778898149236,38.0,79108.06,0.0,-0.99252,1e-05,0.95007]
[1778898156286,38.0,79108.14,0.0,-0.99254,1e-05,0.94831]
[1778898161759,38.0,79108.43,0.0,-0.99253,1e-05,0.9487]
[1778898168370,38.0,79108.48,0.0,-0.99253,1e-05,0.94877]
[1778898177433,38.0,79108.32,0.0,-0.99254,1e-05,0.94855]
[1778898184483,38.0,79108.32,0.0,-0.99254,1e-05,0.94855]
[1778898189517,38.0,79110.55,0.0,-0.99251,1e-05,0.95153]
[1778898194554,38.0,79110.55,0.0,-0.99251,1e-05,0.95153]
[1778898199587,38.0,79111.63,0.0,-0.9925,1e-05,0.95297]
[1778898204623,38.0,79112.33,0.0,-0.99249,1e-05,0.95391]
[1778898210665,38.0,79112.85,0.0,-0.99248,1e-05,0.95461]
[1778898215700,38.0,79117.62,0.0,-0.99244,1e-05,0.95914]
[1778898220735,38.0,79116.44,0.0,-0.99245,1e-05,0.95755]
[1778898225770,38.0,79117.04,0.0,-0.99245,1e-05,0.95836]
[1778898230805,38.0,79116.24,0.0,-0.99246,1e-05,0.95728]
[1778898235840,38.0,79115.57,0.0,-0.99246,1e-05,0.95638]
[1778898240875,38.0,79116.42,0.0,-0.99245,1e-05,0.95752]
[1778898245910,38.0,79115.93,0.0,-0.99246,1e-05,0.95687]
[1778898250945,38.0,79115.46,0.0,-0.99247,1e-05,0.95624]
[1778898255980,38.0,79115.08,0.0,-0.99247,1e-05,0.95573]
[1778898261014,38.0,79117.39,0.0,-0.99244,1e-05,0.95883]
[1778898266050,38.0,79117.51,0.0,-0.99244,1e-05,0.95899]
[1778898271085,38.0,79117.52,0.0,-0.99246,1e-05,0.95713]
[1778898276122,38.0,79117.47,0.0,-0.99246,1e-05,0.95706]
[1778898281157,38.0,79117.91,0.0,-0.99245,1e-05,0.95765]
[1778898288206,38.0,79120.88,0.0,-0.99242,1e-05,0.96165]
[1778898293242,38.0,79117.77,0.0,-0.99245,1e-05,0.95746]
[1778898298276,38.0,79117.9,0.0,-0.99245,1e-05,0.95764]
[1778898303316,38.0,79118.03,0.0,-0.99245,1e-05,0.95781]
[1778898308346,38.0,79117.72,0.0,-0.99245,1e-05,0.9574]
[1778898312817,38.0,79109.5,0.0,-0.99255,1e-05,0.9464]
[1778898314388,38.0,79109.65,0.0,-0.99255,1e-05,0.9466]
[1778898319423,38.0,79102.61,0.0,-0.99263,1e-05,0.93727]
[1778898320434,38.0,79101.55,0.0,-0.99264,1e-05,0.93587]
[1778898325465,38.0,79102.41,0.0,-0.99263,1e-05,0.937]
[1778898330501,38.0,79101.81,0.0,-0.99264,1e-05,0.93621]
[1778898340571,38.0,79102.72,0.0,-0.99264,1e-05,0.93557]
[1778898343028,38.0,79108.06,0.0,-0.99258,1e-05,0.94263]
[1778898344599,38.0,79108.84,0.0,-0.99257,1e-05,0.94366]
[1778898348627,38.0,79113.89,0.0,-0.99251,1e-05,0.95039]
[1778898351648,38.0,79116.51,0.0,-0.99248,1e-05,0.9539]
[1778898359705,38.0,79118.9,0.0,-0.99245,1e-05,0.9571]
[1778898364739,38.0,79119.6,0.0,-0.99245,1e-05,0.95804]
[1778898369774,38.0,79119.19,0.0,-0.99245,1e-05,0.95749]
[1778898374809,38.0,79119.01,0.0,-0.99245,1e-05,0.95725]
[1778898380851,38.0,79118.88,0.0,-0.99245,1e-05,0.95708]
[1778898385886,38.0,79120.47,0.0,-0.99243,1e-05,0.95921]
[1778898390921,38.0,79121.12,0.0,-0.99243,1e-05,0.96009]
[1778898395956,38.0,79123.72,0.0,-0.99241,1e-05,0.96171]
[1778898400992,38.0,79124.84,0.0,-0.9924,1e-05,0.96322]
[1778898406027,38.0,79125.3,0.0,-0.99239,1e-05,0.96385]
[1778898413078,38.0,79125.29,0.0,-0.99239,1e-05,0.96383]
[1778898418110,38.0,79125.55,0.0,-0.99239,1e-05,0.96418]
[1778898423589,38.0,79125.88,0.0,-0.99238,1e-05,0.96463]
[1778898431204,38.0,79125.88,0.0,-0.99238,1e-05,0.96463]
[1778898437245,38.0,79130.66,0.0,-0.99233,1e-05,0.97111]
[1778898443287,38.0,79131.46,0.0,-0.99232,1e-05,0.9722]
[1778898450335,38.0,79131.43,0.0,-0.99232,1e-05,0.97216]
[1778898460406,38.0,79131.41,0.0,-0.99233,1e-05,0.97024]
[1778898469468,38.0,79131.17,0.0,-0.99234,1e-05,0.96991]
[1778898479539,38.0,79130.98,0.0,-0.99234,1e-05,0.96965]
[1778898482565,38.0,79136.1,0.0,-0.99228,1e-05,0.97663]
[1778898484574,38.0,79137.85,0.0,-0.99225,1e-05,0.97902]
[1778898492631,38.0,79137.51,0.0,-0.99226,1e-05,0.97856]
[1778898497668,38.0,79138.64,0.0,-0.99224,1e-05,0.98011]
[1778898502703,38.0,79138.31,0.0,-0.99225,1e-05,0.97965]
[1778898507738,38.0,79135.5,0.0,-0.99228,1e-05,0.97581]
[1778898512773,38.0,79136.42,0.0,-0.99229,1e-05,0.97516]
[1778898514223,38.0,79127.66,0.0,-0.99239,1e-05,0.96326]
[1778898515795,38.0,79128.48,0.0,-0.99238,1e-05,0.96437]
[1778898520829,38.0,79129.8,0.0,-0.99237,1e-05,0.96616]
[1778898529892,38.0,79130.39,0.0,-0.99236,1e-05,0.96696]
[1778898534927,38.0,79130.87,0.0,-0.99235,1e-05,0.96761]
[1778898544433,38.0,79131.11,0.0,-0.99235,1e-05,0.96793]
[1778898551040,38.0,79131.49,0.0,-0.99235,1e-05,0.96845]
[1778898557081,38.0,79131.75,0.0,-0.99234,1e-05,0.9688]
[1778898564130,38.0,79131.77,0.0,-0.99234,1e-05,0.96883]
[1778898572186,38.0,79132.61,0.0,-0.99235,1e-05,0.96807]
[1778898574202,38.0,79123.18,0.0,-0.99246,1e-05,0.95534]
[1778898576215,38.0,79120.07,0.0,-0.9925,1e-05,0.95117]
[1778898581250,38.0,79113.08,0.0,-0.99258,1e-05,0.94186]
[1778898582259,38.0,79106.7,0.0,-0.99265,1e-05,0.93342]
[1778898583265,38.0,79103.74,0.0,-0.99269,1e-05,0.92953]
[1778898588301,38.0,79103.66,0.0,-0.99269,1e-05,0.92942]
[1778898594793,38.0,79103.04,0.0,-0.9927,1e-05,0.92861]
[1778898600385,38.0,79100.61,0.0,-0.99273,1e-05,0.92543]
[1778898606427,38.0,79099.47,0.0,-0.99274,1e-05,0.92394]
[1778898611462,38.0,79098.35,0.0,-0.99275,1e-05,0.92248]
[1778898613477,38.0,79087.89,0.0,-0.99287,1e-05,0.90891]
[1778898614484,38.0,79083.48,0.0,-0.99292,1e-05,0.90325]
[1778898616497,38.0,79078.42,0.0,-0.99298,1e-05,0.89678]
[1778898617504,38.0,79070.74,0.0,-0.99306,1e-05,0.88703]
[1778898618512,38.0,79069.17,0.0,-0.99308,1e-05,0.88505]
[1778898620526,38.0,79063.01,0.0,-0.99315,1e-05,0.87732]
[1778898621536,38.0,79062.11,0.0,-0.99316,1e-05,0.87619]
[1778898623543,38.0,79071.33,0.0,-0.99306,1e-05,0.88778]
[1778898625017,38.0,79071.69,0.0,-0.99305,1e-05,0.88824]
[1778898627574,38.0,79065.41,0.0,-0.99312,1e-05,0.88032]
[1778898635087,38.0,79063.72,0.0,-0.99315,1e-05,0.87644]
[1778898640665,38.0,79063.36,0.0,-0.99316,1e-05,0.87599]
[1778898643687,38.0,79058.06,0.0,-0.99322,1e-05,0.86938]
[1778898646708,38.0,79057.72,0.0,-0.99322,1e-05,0.86896]
[1778898651743,38.0,79057.24,0.0,-0.99322,1e-05,0.86837]
[1778898655226,38.0,79069.0,0.0,-0.9931,1e-05,0.88306]
[1778898655771,38.0,79069.0,0.0,-0.9931,1e-05,0.88306]
[1778898665297,38.0,79070.59,0.0,-0.99308,1e-05,0.88507]
[1778898670877,38.0,79068.38,0.0,-0.9931,1e-05,0.88228]
[1778898673898,38.0,79060.97,0.0,-0.99318,1e-05,0.873]
[1778898675368,38.0,79056.9,0.0,-0.99323,1e-05,0.86794]
[1778898678964,38.0,79050.28,0.0,-0.9933,1e-05,0.85976]
[1778898683999,38.0,79050.72,0.0,-0.9933,1e-05,0.8603]
[1778898689035,38.0,79049.98,0.0,-0.9933,1e-05,0.85939]
[1778898694069,38.0,79049.13,0.0,-0.99333,1e-05,0.85661]
[1778898699104,38.0,79048.66,0.0,-0.99333,1e-05,0.85603]
[1778898704138,38.0,79048.35,0.0,-0.99333,1e-05,0.85565]
[1778898713203,38.0,79047.4,0.0,-0.99334,1e-05,0.85449]
[1778898718238,38.0,79047.13,0.0,-0.99335,1e-05,0.85416]
[1778898723275,38.0,79052.95,0.0,-0.99328,1e-05,0.86131]
[1778898725287,38.0,79056.1,0.0,-0.99325,1e-05,0.8652]
[1778898731334,38.0,79054.83,0.0,-0.99326,1e-05,0.86363]
[1778898736370,38.0,79058.56,0.0,-0.99322,1e-05,0.86825]
[1778898742410,38.0,79057.28,0.0,-0.99324,1e-05,0.86666]
[1778898747448,38.0,79060.26,0.0,-0.99321,1e-05,0.87036]
[1778898751475,38.0,79065.5,0.0,-0.99316,1e-05,0.87513]
[1778898753488,38.0,79069.09,0.0,-0.99312,1e-05,0.87963]
[1778898761544,38.0,79068.87,0.0,-0.99312,1e-05,0.87935]
[1778898766581,38.0,79068.58,0.0,-0.99313,1e-05,0.87899]
[1778898771621,38.0,79068.17,0.0,-0.99313,1e-05,0.87847]
[1778898783705,38.0,79068.23,0.0,-0.99313,1e-05,0.87855]
[1778898791761,38.0,79068.26,0.0,-0.99313,1e-05,0.87859]
[1778898798810,38.0,79068.2,0.0,-0.99313,1e-05,0.87851]
[1778898806283,38.0,79068.24,0.0,-0.99313,1e-05,0.87856]
[1778898811901,38.0,79068.36,0.0,-0.99314,1e-05,0.87694]
[1778898816935,38.0,79068.77,0.0,-0.99314,1e-05,0.87745]
[1778898826425,38.0,79068.51,0.0,-0.99314,1e-05,0.87713]
[1778898832041,38.0,79071.41,0.0,-0.99311,1e-05,0.88077]
[1778898837077,38.0,79072.63,0.0,-0.9931,1e-05,0.8823]
[1778898840097,38.0,79078.45,0.0,-0.99303,1e-05,0.88965]
[1778898843121,38.0,79084.51,0.0,-0.99296,1e-05,0.89735]
[1778898844128,38.0,79090.93,0.0,-0.99289,1e-05,0.90558]
[1778898845135,38.0,79093.11,0.0,-0.99287,1e-05,0.90839]
[1778898851177,38.0,79091.93,0.0,-0.99288,1e-05,0.90687]
[1778898856639,38.0,79092.13,0.0,-0.99288,1e-05,0.90712]
[1778898861247,38.0,79080.47,0.0,-0.99301,1e-05,0.89221]
[1778898862254,38.0,79076.47,0.0,-0.99305,1e-05,0.88714]
[1778898867290,38.0,79077.9,0.0,-0.99304,1e-05,0.88895]
[1778898872328,38.0,79079.12,0.0,-0.99304,1e-05,0.88871]
[1778898876358,38.0,79071.13,0.0,-0.99313,1e-05,0.87864]
[1778898877363,38.0,79071.13,0.0,-0.99313,1e-05,0.87864]
[1778898880384,38.0,79065.54,0.0,-0.99319,1e-05,0.87165]
[1778898881392,38.0,79060.3,0.0,-0.99324,1e-05,0.86514]
[1778898882398,38.0,79054.87,0.0,-0.9933,1e-05,0.85844]
[1778898883405,38.0,79052.74,0.0,-0.99333,1e-05,0.85582]
[1778898888440,38.0,79049.36,0.0,-0.99336,1e-05,0.85168]
[1778898893476,38.0,79049.32,0.0,-0.99336,1e-05,0.85163]
[1778898898510,38.0,79046.17,0.0,-0.9934,1e-05,0.84779]
[1778898903545,38.0,79043.42,0.0,-0.99343,1e-05,0.84445]
[1778898908581,38.0,79043.29,0.0,-0.99343,1e-05,0.84429]
[1778898917061,38.0,79042.6,0.0,-0.99343,1e-05,0.84345]
[1778898922679,38.0,79041.43,0.0,-0.99345,1e-05,0.84203]
[1778898928722,38.0,79041.33,0.0,-0.99345,1e-05,0.84191]
[1778898937811,38.0,79040.74,0.0,-0.99347,1e-05,0.83948]
[1778898942818,38.0,79045.61,0.0,-0.99342,1e-05,0.84538]
[1778898947854,38.0,79045.81,0.0,-0.99341,1e-05,0.84563]
[1778898952893,38.0,79045.27,0.0,-0.99342,1e-05,0.84497]
[1778898958931,38.0,79044.19,0.0,-0.99343,1e-05,0.84366]
[1778898963965,38.0,79044.48,0.0,-0.99343,1e-05,0.84401]
[1778898969002,38.0,79044.74,0.0,-0.99342,1e-05,0.84433]
[1778898974036,38.0,79043.02,0.0,-0.99344,1e-05,0.84224]
[1778898979071,38.0,79043.69,0.0,-0.99344,1e-05,0.84305]
[1778898987552,38.0,79042.12,0.0,-0.99345,1e-05,0.84115]
[1778898993171,38.0,79041.41,0.0,-0.99347,1e-05,0.83857]
[1778898998208,38.0,79039.99,0.0,-0.99349,1e-05,0.83686]
[1778899006262,38.0,79039.73,0.0,-0.99349,1e-05,0.83655]
[1778899011297,38.0,79040.46,0.0,-0.99348,1e-05,0.83743]
[1778899016332,38.0,79042.02,0.0,-0.99347,1e-05,0.83931]
[1778899021371,38.0,79042.15,0.0,-0.99347,1e-05,0.83947]
[1778899026402,38.0,79042.71,0.0,-0.99346,1e-05,0.84014]
[1778899032445,38.0,79042.31,0.0,-0.99346,1e-05,0.83966]
[1778899037910,38.0,79041.49,0.0,-0.99347,1e-05,0.83867]
[1778899043522,38.0,79037.65,0.0,-0.99351,1e-05,0.83405]
[1778899050571,38.0,79037.08,0.0,-0.99352,1e-05,0.83336]
[1778899055606,38.0,79039.03,0.0,-0.99351,1e-05,0.83399]
[1778899061648,38.0,79038.87,0.0,-0.99351,1e-05,0.8338]
[1778899063663,38.0,79032.06,0.0,-0.99358,1e-05,0.82565]
[1778899064669,38.0,79029.32,0.0,-0.99361,1e-05,0.82239]
[1778899069704,38.0,79028.52,0.0,-0.99362,1e-05,0.82144]
[1778899077760,38.0,79029.2,0.0,-0.99361,1e-05,0.82225]
[1778899083802,38.0,79030.06,0.0,-0.9936,1e-05,0.82327]
[1778899088837,38.0,79031.46,0.0,-0.99359,1e-05,0.82494]
[1778899093875,38.0,79031.97,0.0,-0.99358,1e-05,0.82554]
[1778899099921,38.0,79031.96,0.0,-0.99358,1e-05,0.82553]
[1778899104956,38.0,79034.14,0.0,-0.99356,1e-05,0.82813]
[1778899106971,38.0,79036.41,0.0,-0.99354,1e-05,0.83085]
[1778899113012,38.0,79036.41,0.0,-0.99355,1e-05,0.82915]
[1778899118473,38.0,79036.16,0.0,-0.99355,1e-05,0.82885]
[1778899128543,38.0,79035.37,0.0,-0.99356,1e-05,0.8279]
[1778899134159,38.0,79036.61,0.0,-0.99355,1e-05,0.82938]
[1778899143222,38.0,79038.38,0.0,-0.99353,1e-05,0.8315]
[1778899149264,38.0,79039.02,0.0,-0.99352,1e-05,0.83227]
[1778899154299,38.0,79040.57,0.0,-0.99351,1e-05,0.83413]
[1778899155307,38.0,79046.46,0.0,-0.99345,1e-05,0.84124]
[1778899160342,38.0,79048.48,0.0,-0.99342,1e-05,0.84369]
[1778899165378,38.0,79047.26,0.0,-0.99344,1e-05,0.84221]
[1778899170412,38.0,79051.72,0.0,-0.99339,1e-05,0.84763]
[1778899177461,38.0,79053.93,0.0,-0.99338,1e-05,0.84859]
[1778899182497,38.0,79056.16,0.0,-0.99336,1e-05,0.85132]
[1778899187533,38.0,79048.28,0.0,-0.99344,1e-05,0.84172]
[1778899188964,38.0,79042.95,0.0,-0.9935,1e-05,0.83529]
[1778899189545,38.0,79042.95,0.0,-0.9935,1e-05,0.83529]
[1778899193573,38.0,79031.69,0.0,-0.99361,1e-05,0.82182]
[1778899194580,38.0,79031.69,0.0,-0.99361,1e-05,0.82182]
[1778899199615,38.0,79029.63,0.0,-0.99363,1e-05,0.81938]
[1778899205657,38.0,79032.3,0.0,-0.99361,1e-05,0.82254]
[1778899212706,38.0,79032.3,0.0,-0.99361,1e-05,0.82254]
[1778899217742,38.0,79036.45,0.0,-0.99356,1e-05,0.82749]
[1778899222776,38.0,79036.54,0.0,-0.99356,1e-05,0.8276]
[1778899227811,38.0,79039.13,0.0,-0.99354,1e-05,0.8307]
[1778899232853,38.0,79039.21,0.0,-0.99355,1e-05,0.82909]
[1778899239899,38.0,79038.36,0.0,-0.99356,1e-05,0.82807]
[1778899249386,38.0,79037.57,0.0,-0.99357,1e-05,0.82713]
[1778899259034,38.0,79036.57,0.0,-0.99358,1e-05,0.82593]
[1778899264070,38.0,79035.01,0.0,-0.99359,1e-05,0.82407]
[1778899269525,38.0,79034.77,0.0,-0.99359,1e-05,0.82379]
[1778899274143,38.0,79022.74,0.0,-0.99372,1e-05,0.80957]
[1778899275153,38.0,79021.73,0.0,-0.99373,1e-05,0.80838]
[1778899282202,38.0,79022.19,0.0,-0.99372,1e-05,0.80892]
[1778899287237,38.0,79021.41,0.0,-0.99373,1e-05,0.80801]
[1778899292272,38.0,79020.68,0.0,-0.99375,1e-05,0.80548]
[1778899294286,38.0,79028.85,0.0,-0.99367,1e-05,0.81508]
[1778899295297,38.0,79035.15,0.0,-0.9936,1e-05,0.82254]
[1778899296300,38.0,79037.01,0.0,-0.99358,1e-05,0.82476]
[1778899299737,38.0,79040.2,0.0,-0.99355,1e-05,0.82857]
[1778899305363,38.0,79040.92,0.0,-0.99354,1e-05,0.82943]
[1778899311409,38.0,79041.73,0.0,-0.99353,1e-05,0.8304]
[1778899316440,38.0,79042.14,0.0,-0.99353,1e-05,0.83089]
[1778899322482,38.0,79042.66,0.0,-0.99352,1e-05,0.83151]
[1778899329947,38.0,79042.52,0.0,-0.99353,1e-05,0.83135]
[1778899335573,38.0,79042.59,0.0,-0.99353,1e-05,0.83143]
[1778899346647,38.0,79042.79,0.0,-0.99352,1e-05,0.83167]
[1778899358731,38.0,79043.07,0.0,-0.99353,1e-05,0.8303]
[1778899363769,38.0,79043.03,0.0,-0.99353,1e-05,0.83025]
[1778899370228,38.0,79045.06,0.0,-0.99351,1e-05,0.83268]
[1778899375853,38.0,79053.34,0.0,-0.99343,1e-05,0.84268]
[1778899380298,38.0,79050.96,0.0,-0.99345,1e-05,0.8398]
[1778899385923,38.0,79054.37,0.0,-0.99341,1e-05,0.84393]
[1778899390372,38.0,79059.51,0.0,-0.99336,1e-05,0.8502]
[1778899395993,38.0,79058.96,0.0,-0.99337,1e-05,0.84953]
[1778899401031,38.0,79057.7,0.0,-0.99338,1e-05,0.84799]
[1778899406066,38.0,79059.84,0.0,-0.99336,1e-05,0.8506]
[1778899411101,38.0,79062.07,0.0,-0.99335,1e-05,0.85159]
[1778899412108,38.0,79070.87,0.0,-0.99325,1e-05,0.86243]
[1778899413115,38.0,79070.83,0.0,-0.99325,1e-05,0.86238]
[1778899418150,38.0,79071.18,0.0,-0.99325,1e-05,0.86281]
[1778899423187,38.0,79071.84,0.0,-0.99324,1e-05,0.86363]
[1778899428222,38.0,79073.63,0.0,-0.99322,1e-05,0.86585]
[1778899433256,38.0,79073.18,0.0,-0.99323,1e-05,0.86529]
[1778899438292,38.0,79074.77,0.0,-0.99321,1e-05,0.86726]
[1778899443328,38.0,79073.61,0.0,-0.99322,1e-05,0.86582]
[1778899448362,38.0,79073.88,0.0,-0.99322,1e-05,0.86616]
[1778899453397,38.0,79074.16,0.0,-0.99321,1e-05,0.86651]
[1778899460445,38.0,79074.44,0.0,-0.99321,1e-05,0.86685]
[1778899465483,38.0,79069.2,0.0,-0.99327,1e-05,0.86036]
[1778899467494,38.0,79061.84,0.0,-0.99335,1e-05,0.85131]
[1778899468501,38.0,79056.06,0.0,-0.99341,1e-05,0.84426]
[1778899469508,38.0,79054.37,0.0,-0.99343,1e-05,0.84221]
[1778899474543,38.0,79048.24,0.0,-0.99351,1e-05,0.83308]
[1778899475551,38.0,79041.35,0.0,-0.99358,1e-05,0.82483]
[1778899476557,38.0,79036.62,0.0,-0.99363,1e-05,0.8192]
[1778899481593,38.0,79036.27,0.0,-0.99363,1e-05,0.81879]
[1778899486626,38.0,79035.83,0.0,-0.99363,1e-05,0.81826]
[1778899491662,38.0,79040.14,0.0,-0.99359,1e-05,0.82338]
[1778899496697,38.0,79039.56,0.0,-0.9936,1e-05,0.82269]
[1778899501145,38.0,79031.15,0.0,-0.99368,1e-05,0.81273]
[1778899502741,38.0,79028.29,0.0,-0.99371,1e-05,0.80937]
[1778899507774,38.0,79028.32,0.0,-0.99371,1e-05,0.80941]
[1778899512809,38.0,79031.26,0.0,-0.99368,1e-05,0.81286]
[1778899516837,38.0,79026.09,0.0,-0.99373,1e-05,0.80679]
[1778899521872,38.0,79025.58,0.0,-0.99374,1e-05,0.80619]
[1778899527914,38.0,79025.58,0.0,-0.99374,1e-05,0.80619]
[1778899533956,38.0,79025.28,0.0,-0.99376,1e-05,0.80417]
[1778899538993,38.0,79027.63,0.0,-0.99373,1e-05,0.80692]
[1778899544026,38.0,79028.31,0.0,-0.99372,1e-05,0.80772]
[1778899549062,38.0,79027.06,0.0,-0.99374,1e-05,0.80625]
[1778899555105,38.0,79027.92,0.0,-0.99373,1e-05,0.80726]
[1778899561567,38.03,79024.46,0.0,-0.99373,1e-05,0.80733]
[1778899567187,38.15,79024.83,0.0,-0.99359,1e-05,0.82291]
[1778899574236,38.31,79025.01,0.0,-0.99339,1e-05,0.8457]
[1778899575243,38.34,79031.04,0.0,-0.99329,1e-05,0.85667]
[1778899576250,38.37,79032.19,0.0,-0.99325,1e-05,0.86183]
[1778899581284,38.48,79033.64,0.0,-0.99309,1e-05,0.87998]
[1778899586320,38.5,79034.08,0.0,-0.99306,1e-05,0.88256]
[1778899591356,38.51,79034.46,0.0,-0.99306,1e-05,0.88324]
[1778899596390,38.53,79034.99,0.0,-0.99303,1e-05,0.88589]
[1778899598404,38.53,79041.7,0.0,-0.99295,1e-05,0.8951]
[1778899600419,38.54,79045.66,0.0,-0.9929,1e-05,0.90086]
[1778899605456,38.55,79049.07,0.0,-0.99284,1e-05,0.90704]
[1778899610490,38.56,79044.38,0.0,-0.99288,1e-05,0.9029]
[1778899615525,38.58,79044.9,0.0,-0.99286,1e-05,0.90541]
[1778899621988,38.59,79044.66,0.0,-0.99285,1e-05,0.90657]
[1778899631639,38.6,79044.01,0.0,-0.99283,1e-05,0.90829]
[1778899637682,38.6,79043.96,0.0,-0.99283,1e-05,0.90823]
[1778899642127,38.6,79033.22,0.0,-0.99295,1e-05,0.89464]
[1778899650774,38.6,79034.77,0.0,-0.99294,1e-05,0.89659]
[1778899655807,38.6,79039.29,0.0,-0.9929,1e-05,0.90048]
[1778899662268,38.6,79040.26,0.0,-0.99289,1e-05,0.90171]
[1778899667892,38.62,79042.08,0.0,-0.99285,1e-05,0.9059]
[1778899672927,38.63,79043.83,0.0,-0.99282,1e-05,0.90996]
[1778899677962,38.64,79047.01,0.0,-0.99276,1e-05,0.91583]
[1778899682997,38.65,79047.16,0.0,-0.99275,1e-05,0.91707]
[1778899689045,38.65,79047.52,0.0,-0.99275,1e-05,0.91753]
[1778899694075,38.65,79048.02,0.0,-0.99274,1e-05,0.91817]
[1778899699110,38.65,79047.29,0.0,-0.99275,1e-05,0.91723]
[1778899704144,38.65,79051.65,0.0,-0.9927,1e-05,0.92284]
[1778899709179,38.65,79051.17,0.0,-0.99271,1e-05,0.92222]
[1778899714216,38.65,79050.84,0.0,-0.99272,1e-05,0.91995]
[1778899720257,38.65,79050.35,0.0,-0.99273,1e-05,0.91932]
[1778899724285,38.65,79042.98,0.0,-0.99281,1e-05,0.90989]
[1778899725293,38.65,79040.02,0.0,-0.99285,1e-05,0.90612]
[1778899730328,38.65,79040.69,0.0,-0.99284,1e-05,0.90697]
[1778899739391,38.65,79041.26,0.0,-0.99283,1e-05,0.9077]
[1778899748455,38.76,79044.74,0.0,-0.99265,1e-05,0.92812]
[1778899753490,38.86,79044.67,0.0,-0.99252,1e-05,0.94268]
[1778899759532,38.93,79041.92,0.0,-0.99247,1e-05,0.94826]
[1778899764567,38.94,79043.62,0.0,-0.99244,1e-05,0.95183]
[1778899770609,38.95,79044.56,0.0,-0.99241,1e-05,0.95466]
[1778899775644,38.96,79044.51,0.0,-0.99241,1e-05,0.95401]
[1778899780679,38.96,79044.31,0.0,-0.99241,1e-05,0.95508]
[1778899789744,38.98,79044.25,0.0,-0.99238,1e-05,0.95739]
[1778899799809,39.0,79043.2,0.0,-0.99237,1e-05,0.95863]
[1778899804850,39.01,79042.3,0.0,-0.99237,1e-05,0.95875]
[1778899809884,39.02,79042.38,0.0,-0.99236,1e-05,0.96016]
[1778899819955,39.03,79043.05,0.0,-0.99234,1e-05,0.96259]
[1778899830031,39.03,79046.63,0.0,-0.99229,1e-05,0.96734]
[1778899835064,39.03,79047.26,0.0,-0.9923,1e-05,0.96626]
[1778899840102,39.03,79046.96,0.0,-0.99231,1e-05,0.96586]
[1778899845134,39.03,79047.4,0.0,-0.9923,1e-05,0.96645]
[1778899850169,39.03,79047.31,0.0,-0.9923,1e-05,0.96633]
[1778899855204,39.03,79047.7,0.0,-0.9923,1e-05,0.96685]
[1778899860239,39.03,79047.69,0.0,-0.9923,1e-05,0.96683]
[1778899865274,39.03,79047.51,0.0,-0.9923,1e-05,0.96659]
[1778899869303,39.03,79053.88,0.0,-0.99222,1e-05,0.97508]
[1778899875345,39.03,79053.33,0.0,-0.99223,1e-05,0.97435]
[1778899880379,39.03,79051.91,0.0,-0.99225,1e-05,0.97245]
[1778899890450,39.03,79051.42,0.0,-0.99225,1e-05,0.9718]
[1778899892463,39.03,79041.75,0.0,-0.99238,1e-05,0.95707]
[1778899893888,39.03,79033.7,0.0,-0.99248,1e-05,0.94651]
[1778899894477,39.03,79033.7,0.0,-0.99248,1e-05,0.94651]
[1778899899514,39.03,79037.22,0.0,-0.99244,1e-05,0.95111]
[1778899904549,39.03,79038.13,0.0,-0.99242,1e-05,0.95231]
[1778899909584,39.03,79037.92,0.0,-0.99243,1e-05,0.95203]
[1778899914619,39.03,79039.43,0.0,-0.9924,1e-05,0.95505]
[1778899919655,39.04,79039.81,0.0,-0.99238,1e-05,0.95685]
[1778899924689,39.05,79040.56,0.0,-0.99236,1e-05,0.95911]
[1778899929724,39.06,79042.9,0.0,-0.99232,1e-05,0.96344]
[1778899935765,39.07,79043.01,0.0,-0.99231,1e-05,0.96506]
[1778899940804,39.08,79040.7,0.0,-0.99233,1e-05,0.96323]
[1778899945838,39.09,79040.88,0.0,-0.99231,1e-05,0.96471]
[1778899954309,39.1,79041.45,0.0,-0.9923,1e-05,0.96576]
[1778899959937,39.11,79041.25,0.0,-0.99229,1e-05,0.96671]
[1778899970007,39.13,79041.08,0.0,-0.99227,1e-05,0.96891]
[1778899978073,39.14,79041.14,0.0,-0.99225,1e-05,0.97092]
[1778899983107,39.15,79042.14,0.0,-0.99223,1e-05,0.97368]
[1778899987135,39.16,79047.71,0.0,-0.99215,1e-05,0.98206]
[1778899992172,39.16,79047.09,0.0,-0.99215,1e-05,0.98234]
[1778899997205,39.17,79046.18,0.0,-0.99215,1e-05,0.98224]
[1778900002246,39.18,79046.05,0.0,-0.99214,1e-05,0.98318]
[1778900006274,39.18,79045.99,0.0,-0.99214,1e-05,0.98377]
[1778900009296,39.19,79045.61,0.0,-0.99214,1e-05,0.98393]
[1778900014731,39.2,79044.97,0.0,-0.99215,1e-05,0.98225]
[1778900020373,39.2,79044.06,0.0,-0.99215,1e-05,0.98237]
[1778900027422,39.22,79043.91,0.0,-0.99214,1e-05,0.98374]
[1778900034871,39.22,79043.83,0.0,-0.99214,1e-05,0.98363]
[1778900040513,39.22,79043.69,0.0,-0.99213,1e-05,0.98476]
[1778900045548,39.23,79044.23,0.0,-0.99211,1e-05,0.98658]
[1778900050585,39.24,79044.82,0.0,-0.99209,1e-05,0.98845]
[1778900056627,39.25,79044.79,0.0,-0.99208,1e-05,0.98969]
[1778900061662,39.25,79044.84,0.0,-0.99207,1e-05,0.99081]
[1778900066697,39.26,79044.87,0.0,-0.99206,1e-05,0.99189]
[1778900073745,39.27,79044.69,0.0,-0.99207,1e-05,0.99114]
[1778900078781,39.28,79045.15,0.0,-0.99205,1e-05,0.99279]
[1778900083816,39.29,79044.63,0.0,-0.99205,1e-05,0.99311]
[1778900088852,39.29,79044.61,0.0,-0.99204,1e-05,0.99409]
[1778900093886,39.3,79044.61,0.0,-0.99203,1e-05,0.99509]
[1778900098921,39.31,79044.6,0.0,-0.99202,1e-05,0.99607]
[1778900103956,39.31,79044.58,0.0,-0.99201,1e-05,0.99702]
[1778900104963,39.31,79051.75,0.0,-0.99192,1e-05,1.00697]
[1778900105971,39.31,79053.94,0.0,-0.99189,1e-05,1.01014]
[1778900113021,39.32,79054.06,0.0,-0.99188,1e-05,1.01149]
[1778900115035,39.32,79048.48,0.0,-0.99195,1e-05,1.00421]
[1778900117049,39.33,79045.74,0.0,-0.99198,1e-05,1.00085]
[1778900122085,39.33,79046.39,0.0,-0.99196,1e-05,1.00228]
[1778900127119,39.33,79049.03,0.0,-0.99193,1e-05,1.00588]
[1778900132154,39.34,79049.85,0.0,-0.99193,1e-05,1.00591]
[1778900139203,39.35,79050.61,0.0,-0.99191,1e-05,1.00816]
[1778900144239,39.35,79051.96,0.0,-0.99188,1e-05,1.01084]
[1778900149273,39.36,79052.47,0.0,-0.99187,1e-05,1.0125]
[1778900155717,39.36,79052.15,0.0,-0.99186,1e-05,1.01299]
[1778900161357,39.37,79052.25,0.0,-0.99185,1e-05,1.01403]
[1778900171427,39.38,79051.54,0.0,-0.99185,1e-05,1.01449]
[1778900178476,39.39,79051.0,0.0,-0.99185,1e-05,1.01472]
[1778900183512,39.39,79050.72,0.0,-0.99185,1e-05,1.01502]
[1778900189555,39.4,79049.17,0.0,-0.99186,1e-05,1.01375]
[1778900195997,39.4,79049.14,0.0,-0.99186,1e-05,1.0126]
[1778900203651,39.41,79048.87,0.0,-0.99186,1e-05,1.01344]
[1778900208687,39.41,79042.07,0.0,-0.99193,1e-05,1.00492]
[1778900210701,39.42,79048.17,0.0,-0.99186,1e-05,1.01358]
[1778900211708,39.42,79050.32,0.0,-0.99183,1e-05,1.01668]
[1778900216743,39.42,79049.45,0.0,-0.99183,1e-05,1.01619]
[1778900221783,39.43,79048.52,0.0,-0.99184,1e-05,1.0156]
[1778900226813,39.43,79047.34,0.0,-0.99185,1e-05,1.01466]
[1778900231848,39.44,79046.89,0.0,-0.99185,1e-05,1.01474]
[1778900238897,39.44,79046.68,0.0,-0.99184,1e-05,1.01544]
[1778900246952,39.45,79046.42,0.0,-0.99183,1e-05,1.01621]
[1778900252996,39.46,79046.28,0.0,-0.99184,1e-05,1.01486]
[1778900258030,39.46,79045.89,0.0,-0.99184,1e-05,1.01503]
[1778900266487,39.47,79046.13,0.0,-0.99183,1e-05,1.01662]
[1778900273137,39.47,79046.33,0.0,-0.99182,1e-05,1.01772]
[1778900281191,39.48,79046.11,0.0,-0.99181,1e-05,1.01852]
[1778900287233,39.49,79045.66,0.0,-0.99181,1e-05,1.01872]
[1778900292268,39.49,79045.5,0.0,-0.9918,1e-05,1.01917]
[1778900299317,39.5,79045.13,0.0,-0.9918,1e-05,1.01961]
[1778900304353,39.5,79046.98,0.0,-0.99177,1e-05,1.02281]
[1778900309387,39.51,79047.07,0.0,-0.99176,1e-05,1.02358]
[1778900314422,39.51,79047.43,0.0,-0.99177,1e-05,1.02271]
[1778900324493,39.52,79047.28,0.0,-0.99176,1e-05,1.02393]
[1778900334564,39.53,79046.88,0.0,-0.99175,1e-05,1.02465]
[1778900340609,39.53,79046.76,0.0,-0.99174,1e-05,1.02513]
[1778900345645,39.72,79046.82,0.0,-0.99149,1e-05,1.05313]
[1778900351690,39.78,79046.94,0.0,-0.9914,1e-05,1.06265]
[1778900357121,39.78,79046.81,0.0,-0.9914,1e-05,1.06275]
[1778900364776,39.78,79046.61,0.0,-0.9914,1e-05,1.06291]
[1778900369812,39.79,79057.22,0.0,-0.99126,1e-05,1.07827]
[1778900370820,39.79,79057.22,0.0,-0.99126,1e-05,1.0783]
[1778900373840,39.79,79063.06,0.0,-0.9912,1e-05,1.08467]
[1778900374847,39.79,79068.72,0.0,-0.99111,1e-05,1.09361]
[1778900375854,39.8,79069.27,0.0,-0.9911,1e-05,1.09519]
[1778900383910,39.84,79071.9,0.0,-0.991,1e-05,1.1053]
[1778900388946,39.86,79074.11,0.0,-0.99094,1e-05,1.11249]
[1778900389953,39.87,79091.08,0.0,-0.9907,1e-05,1.13836]
[1778900390960,39.87,79094.79,0.0,-0.99064,1e-05,1.14471]
[1778900393984,39.88,79100.17,0.0,-0.99055,1e-05,1.15431]
[1778900394990,39.88,79092.58,0.0,-0.99065,1e-05,1.14325]
[1778900395997,39.88,79092.89,0.0,-0.99065,1e-05,1.14371]
[1778900402040,39.88,79092.98,0.0,-0.99065,1e-05,1.14385]
[1778900407076,39.88,79097.45,0.0,-0.99059,1e-05,1.15055]
[1778900414128,39.88,79096.94,0.0,-0.99059,1e-05,1.14979]
[1778900423193,39.88,79096.28,0.0,-0.9906,1e-05,1.14879]
[1778900428229,39.88,79098.69,0.0,-0.99057,1e-05,1.15242]
[1778900433261,39.88,79099.54,0.0,-0.99057,1e-05,1.15152]
[1778900438297,39.88,79100.1,0.0,-0.99057,1e-05,1.15237]
[1778900443331,39.88,79099.1,0.0,-0.99058,1e-05,1.15086]
[1778900447359,39.88,79090.21,0.0,-0.9907,1e-05,1.13755]
[1778900448372,39.88,79089.34,0.0,-0.99072,1e-05,1.13626]
[1778900453401,39.88,79090.83,0.0,-0.9907,1e-05,1.13848]
[1778900461458,39.88,79091.66,0.0,-0.99068,1e-05,1.13971]
[1778900466493,39.88,79094.71,0.0,-0.99064,1e-05,1.14427]
[1778900471532,39.88,79094.37,0.0,-0.99065,1e-05,1.14376]
[1778900476563,39.88,79094.3,0.0,-0.99065,1e-05,1.14366]
[1778900484620,39.88,79094.37,0.0,-0.99065,1e-05,1.14376]
[1778900489656,39.88,79083.91,0.0,-0.99079,1e-05,1.1282]
[1778900494691,39.88,79086.17,0.0,-0.99078,1e-05,1.1294]
[1778900499726,39.88,79086.64,0.0,-0.99077,1e-05,1.13009]
[1778900505768,39.88,79086.55,0.0,-0.99077,1e-05,1.12996]
[1778900516845,39.88,79085.82,0.0,-0.99078,1e-05,1.12888]
[1778900520873,39.88,79079.48,0.0,-0.99087,1e-05,1.11952]
[1778900521879,39.88,79080.78,0.0,-0.99085,1e-05,1.12143]
[1778900523894,39.88,79085.2,0.0,-0.99079,1e-05,1.12796]
[1778900530944,39.88,79085.2,0.0,-0.99079,1e-05,1.12796]
[1778900535980,39.88,79085.19,0.0,-0.99079,1e-05,1.12795]
[1778900543028,39.88,79084.71,0.0,-0.9908,1e-05,1.12724]
[1778900548499,39.88,79084.87,0.0,-0.99079,1e-05,1.12747]
[1778900554106,39.88,79084.99,0.0,-0.99081,1e-05,1.12551]
[1778900559141,39.88,79085.04,0.0,-0.99081,1e-05,1.12558]
[1778900561155,39.88,79097.57,0.0,-0.99064,1e-05,1.14422]
[1778900562163,39.88,79098.63,0.0,-0.99062,1e-05,1.14581]
[1778900567197,39.88,79102.64,0.0,-0.99057,1e-05,1.15184]
[1778900570218,39.88,79109.84,0.0,-0.99046,1e-05,1.16272]
[1778900575253,39.88,79108.98,0.0,-0.99048,1e-05,1.16142]
[1778900578274,39.88,79103.09,0.0,-0.99056,1e-05,1.15251]
[1778900581295,39.88,79100.2,0.0,-0.9906,1e-05,1.14817]
[1778900586330,39.88,79101.92,0.0,-0.99058,1e-05,1.15075]
[1778900592372,39.88,79101.81,0.0,-0.99058,1e-05,1.15059]
[1778900598413,39.88,79104.17,0.0,-0.99054,1e-05,1.15414]
[1778900604456,39.88,79104.62,0.0,-0.99054,1e-05,1.15482]
[1778900609493,39.88,79104.6,0.0,-0.99054,1e-05,1.15479]
[1778900615537,39.88,79104.63,0.0,-0.99056,1e-05,1.15266]
[1778900625612,39.88,79104.87,0.0,-0.99055,1e-05,1.15302]
[1778900630646,39.88,79105.62,0.0,-0.99054,1e-05,1.15415]
[1778900639132,39.88,79105.61,0.0,-0.99054,1e-05,1.15413]
[1778900644744,39.88,79101.99,0.0,-0.99059,1e-05,1.14868]
[1778900649779,39.88,79102.2,0.0,-0.99059,1e-05,1.149]
[1778900659272,39.88,79102.4,0.0,-0.99059,1e-05,1.1493]
[1778900667906,39.88,79103.02,0.0,-0.99058,1e-05,1.15023]
[1778900672941,39.88,79103.41,0.0,-0.99059,1e-05,1.14864]
[1778900679412,39.88,79103.93,0.0,-0.99058,1e-05,1.14942]
[1778900685029,39.88,79104.79,0.0,-0.99057,1e-05,1.15072]
[1778900690064,39.88,79107.35,0.0,-0.99053,1e-05,1.15458]
[1778900696105,39.88,79107.03,0.0,-0.99054,1e-05,1.15409]
[1778900701139,39.88,79106.33,0.0,-0.99055,1e-05,1.15304]
[1778900706175,39.88,79107.1,0.0,-0.99054,1e-05,1.1542]
[1778900711210,39.88,79107.36,0.0,-0.99053,1e-05,1.15459]
[1778900717252,39.88,79107.27,0.0,-0.99054,1e-05,1.15446]
[1778900722288,39.88,79105.82,0.0,-0.99056,1e-05,1.15227]
[1778900727325,39.88,79105.48,0.0,-0.99056,1e-05,1.15176]
[1778900732360,39.88,79105.28,0.0,-0.99058,1e-05,1.14928]
[1778900737395,39.88,79105.82,0.0,-0.99057,1e-05,1.15009]
[1778900742430,39.88,79106.46,0.0,-0.99056,1e-05,1.15105]
[1778900750486,39.88,79106.41,0.0,-0.99057,1e-05,1.15098]
[1778900757536,39.88,79110.12,0.0,-0.99051,1e-05,1.15658]
[1778900762570,39.88,79109.68,0.0,-0.99052,1e-05,1.15591]
[1778900767606,39.88,79107.93,0.0,-0.99054,1e-05,1.15327]
[1778900773646,39.88,79106.81,0.0,-0.99056,1e-05,1.15158]
[1778900778682,39.88,79106.37,0.0,-0.99057,1e-05,1.15092]
[1778900785731,39.88,79106.13,0.0,-0.99057,1e-05,1.15056]
[1778900790767,39.88,79106.09,0.0,-0.99057,1e-05,1.1505]
[1778900797815,39.88,79105.71,0.0,-0.99059,1e-05,1.14775]
[1778900804864,39.88,79104.95,0.0,-0.9906,1e-05,1.14661]
[1778900810324,39.88,79104.2,0.0,-0.99061,1e-05,1.14548]
[1778900817960,39.88,79104.88,0.0,-0.9906,1e-05,1.1465]
[1778900822995,39.88,79105.03,0.0,-0.9906,1e-05,1.14673]
[1778900829037,39.88,79109.39,0.0,-0.99054,1e-05,1.15329]
[1778900834073,39.88,79109.65,0.0,-0.99054,1e-05,1.15368]
[1778900839115,39.88,79107.86,0.0,-0.99056,1e-05,1.15098]
[1778900850607,39.88,79105.55,0.0,-0.99059,1e-05,1.14751]
[1778900860677,39.88,79104.79,0.0,-0.99062,1e-05,1.14419]
[1778900866297,39.88,79102.84,0.0,-0.99065,1e-05,1.14127]
[1778900871333,39.88,79102.92,0.0,-0.99065,1e-05,1.14139]
[1778900876367,39.88,79100.26,0.0,-0.99069,1e-05,1.13742]
[1778900881402,39.88,79101.33,0.0,-0.99067,1e-05,1.13901]
[1778900887444,39.88,79105.22,0.0,-0.99062,1e-05,1.14484]
[1778900892479,39.88,79105.35,0.0,-0.99061,1e-05,1.14503]
[1778900900959,39.88,79104.56,0.0,-0.99063,1e-05,1.14385]
[1778900907584,39.88,79100.93,0.0,-0.99068,1e-05,1.13842]
[1778900913767,39.88,79101.21,0.0,-0.99069,1e-05,1.13667]
[1778900921823,39.88,79101.97,0.0,-0.99068,1e-05,1.1378]
[1778900923839,39.88,79096.94,0.0,-0.99075,1e-05,1.13031]
[1778900925851,39.88,79093.76,0.0,-0.99079,1e-05,1.1256]
[1778900930890,39.88,79096.99,0.0,-0.99075,1e-05,1.13039]
[1778900936932,39.88,79096.21,0.0,-0.99076,1e-05,1.12923]
[1778900941966,39.88,79094.65,0.0,-0.99078,1e-05,1.12692]
[1778900948011,39.88,79095.5,0.0,-0.99077,1e-05,1.12818]
[1778900958078,39.88,79095.59,0.0,-0.99077,1e-05,1.12831]
[1778900963113,39.88,79097.18,0.0,-0.99074,1e-05,1.13067]
[1778900968148,39.88,79098.95,0.0,-0.99072,1e-05,1.1333]
[1778900973183,39.88,79100.61,0.0,-0.99071,1e-05,1.13361]
[1778900978218,39.88,79101.09,0.0,-0.99071,1e-05,1.13433]
[1778900983253,39.88,79099.57,0.0,-0.99073,1e-05,1.13207]
[1778900988288,39.88,79098.93,0.0,-0.99074,1e-05,1.13111]
[1778900991595,39.88,79104.13,0.0,-0.99067,1e-05,1.13886]
[1778900994330,39.88,79107.88,0.0,-0.99061,1e-05,1.14448]
[1778900998359,39.88,79111.34,0.0,-0.99057,1e-05,1.14968]
[1778901003394,39.88,79111.77,0.0,-0.99056,1e-05,1.15033]
[1778901011742,39.88,79111.82,0.0,-0.99056,1e-05,1.1504]
[1778901017493,39.88,79112.75,0.0,-0.99055,1e-05,1.1518]
[1778901022528,39.88,79113.17,0.0,-0.99054,1e-05,1.15244]
[1778901028570,39.88,79113.03,0.0,-0.99054,1e-05,1.15223]
[1778901033605,39.88,79112.43,0.0,-0.99057,1e-05,1.14914]
[1778901040655,39.88,79111.95,0.0,-0.99057,1e-05,1.14841]
[1778901045689,39.88,79112.57,0.0,-0.99057,1e-05,1.14935]
[1778901050724,39.88,79112.61,0.0,-0.99057,1e-05,1.14941]
[1778901055765,39.88,79114.38,0.0,-0.99054,1e-05,1.15208]
[1778901062095,39.88,79114.12,0.0,-0.99054,1e-05,1.15168]
[1778901070870,39.88,79113.13,0.0,-0.99056,1e-05,1.15019]
[1778901075905,39.88,79118.13,0.0,-0.99049,1e-05,1.15775]
[1778901082235,39.88,79118.31,0.0,-0.99049,1e-05,1.15802]
[1778901090007,39.88,79118.41,0.0,-0.99048,1e-05,1.15817]
[1778901095042,39.88,79120.0,0.0,-0.99048,1e-05,1.15838]
[1778901103095,39.88,79121.36,0.0,-0.99046,1e-05,1.16045]
[1778901106117,39.88,79128.99,0.0,-0.99035,1e-05,1.17208]
[1778901112159,39.88,79132.8,0.0,-0.9903,1e-05,1.17792]
[1778901121222,39.88,79132.26,0.0,-0.9903,1e-05,1.17709]
[1778901126257,39.88,79132.32,0.0,-0.9903,1e-05,1.17718]
[1778901131292,39.88,79129.35,0.0,-0.99035,1e-05,1.17263]
[1778901136327,39.88,79128.11,0.0,-0.99036,1e-05,1.17073]
[1778901139349,39.88,79119.8,0.0,-0.99048,1e-05,1.15808]
[1778901140355,39.88,79118.01,0.0,-0.99051,1e-05,1.15537]
[1778901152726,39.88,79119.65,0.0,-0.9905,1e-05,1.15566]
[1778901157475,39.88,79121.47,0.0,-0.99048,1e-05,1.15842]
[1778901162795,39.88,79121.73,0.0,-0.99047,1e-05,1.15881]
[1778901169560,39.88,79122.19,0.0,-0.99047,1e-05,1.15951]
[1778901175602,39.88,79122.37,0.0,-0.99046,1e-05,1.15978]
[1778901180637,39.88,79122.53,0.0,-0.99046,1e-05,1.16002]
[1778901186679,39.88,79122.66,0.0,-0.99046,1e-05,1.16022]
[1778901191714,39.88,79122.86,0.0,-0.99046,1e-05,1.16052]
[1778901196749,39.88,79125.78,0.0,-0.99041,1e-05,1.16497]
[1778901201784,39.88,79128.15,0.0,-0.99038,1e-05,1.16858]
[1778901206819,39.88,79127.87,0.0,-0.99038,1e-05,1.16815]
[1778901211854,39.88,79127.35,0.0,-0.99041,1e-05,1.16515]
[1778901219912,39.88,79126.68,0.0,-0.99042,1e-05,1.16413]
[1778901224947,39.88,79125.52,0.0,-0.99044,1e-05,1.16237]
[1778901229981,39.88,79127.97,0.0,-0.9904,1e-05,1.1661]
[1778901235017,39.88,79130.41,0.0,-0.99037,1e-05,1.16982]
[1778901240058,39.88,79130.72,0.0,-0.99036,1e-05,1.17029]
[1778901246093,39.88,79130.21,0.0,-0.99037,1e-05,1.16951]
[1778901251128,39.88,79130.9,0.0,-0.99036,1e-05,1.17057]
[1778901257171,39.88,79131.77,0.0,-0.99035,1e-05,1.1719]
[1778901264220,39.88,79131.58,0.0,-0.99035,1e-05,1.17161]
[1778901269255,39.88,79132.18,0.0,-0.99034,1e-05,1.17253]
[1778901274290,39.88,79129.07,0.0,-0.9904,1e-05,1.16556]
[1778901279325,39.88,79129.86,0.0,-0.99039,1e-05,1.16677]
[1778901283638,39.88,79124.12,0.0,-0.99047,1e-05,1.15804]
[1778901287381,39.88,79114.11,0.0,-0.99061,1e-05,1.14294]
[1778901288388,39.88,79112.09,0.0,-0.99064,1e-05,1.13991]
[1778901291409,39.88,79106.9,0.0,-0.99071,1e-05,1.13216]
[1778901293708,39.88,79099.76,0.0,-0.99081,1e-05,1.12157]
[1778901296448,39.88,79111.28,0.0,-0.99065,1e-05,1.1387]
[1778901299468,39.88,79102.31,0.0,-0.99078,1e-05,1.12535]
[1778901301482,39.88,79109.25,0.0,-0.99068,1e-05,1.13567]
[1778901306517,39.88,79107.4,0.0,-0.99071,1e-05,1.13291]
[1778901311554,39.88,79106.66,0.0,-0.99072,1e-05,1.13181]
[1778901316589,39.88,79102.49,0.0,-0.99077,1e-05,1.12561]
[1778901322631,39.88,79102.61,0.0,-0.99077,1e-05,1.12579]
[1778901327666,39.88,79101.51,0.0,-0.99079,1e-05,1.12416]
[1778901332701,39.88,79101.27,0.0,-0.99081,1e-05,1.12166]
[1778901337736,39.88,79100.98,0.0,-0.99081,1e-05,1.12123]
[1778901344059,39.88,79099.57,0.0,-0.99083,1e-05,1.11914]
[1778901349821,39.88,79099.84,0.0,-0.99083,1e-05,1.11954]
[1778901354855,39.88,79099.89,0.0,-0.99083,1e-05,1.11962]
[1778901357876,39.88,79104.96,0.0,-0.99076,1e-05,1.12712]
[1778901359889,39.88,79106.9,0.0,-0.99073,1e-05,1.13]
[1778901364925,39.88,79107.23,0.0,-0.99073,1e-05,1.13049]
[1778901369960,39.88,79107.64,0.0,-0.99072,1e-05,1.1311]
[1778901374995,39.88,79107.62,0.0,-0.99072,1e-05,1.13107]
[1778901380030,39.88,79106.77,0.0,-0.99073,1e-05,1.12981]
[1778901383051,39.88,79113.29,0.0,-0.99064,1e-05,1.13953]
[1778901385065,39.88,79113.46,0.0,-0.99064,1e-05,1.13979]
[1778901390100,39.88,79114.32,0.0,-0.99063,1e-05,1.14108]
[1778901396142,39.88,79114.91,0.0,-0.99064,1e-05,1.13978]
[1778901401177,39.88,79115.33,0.0,-0.99063,1e-05,1.14041]
[1778901407220,39.88,79115.15,0.0,-0.99063,1e-05,1.14014]
[1778901412256,39.88,79115.53,0.0,-0.99063,1e-05,1.14071]
[1778901418297,39.88,79115.38,0.0,-0.99063,1e-05,1.14049]
[1778901423332,39.88,79115.11,0.0,-0.99063,1e-05,1.14008]
[1778901428367,39.88,79113.74,0.0,-0.99065,1e-05,1.13803]
[1778901434411,39.88,79113.81,0.0,-0.99065,1e-05,1.13814]
[1778901444764,39.88,79113.88,0.0,-0.99065,1e-05,1.13824]
[1778901454833,39.88,79114.18,0.0,-0.99066,1e-05,1.13652]
[1778901460593,39.88,79116.61,0.0,-0.99063,1e-05,1.14015]
[1778901466637,39.88,79116.52,0.0,-0.99063,1e-05,1.14002]
[1778901471672,39.88,79116.83,0.0,-0.99063,1e-05,1.14048]
[1778901477714,39.88,79116.84,0.0,-0.99063,1e-05,1.1405]
[1778901482750,39.88,79115.61,0.0,-0.99064,1e-05,1.13866]
[1778901488792,39.88,79115.93,0.0,-0.99064,1e-05,1.13913]
[1778901493827,39.88,79116.12,0.0,-0.99064,1e-05,1.13942]
[1778901500876,39.88,79116.1,0.0,-0.99064,1e-05,1.13939]
[1778901505912,39.88,79118.05,0.0,-0.99061,1e-05,1.14231]
[1778901511953,39.88,79118.19,0.0,-0.99063,1e-05,1.14034]
[1778901519003,39.88,79117.71,0.0,-0.99063,1e-05,1.13962]
[1778901524038,39.88,79118.36,0.0,-0.99062,1e-05,1.1406]
[1778901529074,39.88,79118.15,0.0,-0.99063,1e-05,1.14028]
[1778901535398,39.88,79118.49,0.0,-0.99062,1e-05,1.14079]
[1778901541159,39.88,79117.95,0.0,-0.99063,1e-05,1.13998]
[1778901546193,39.88,79116.25,0.0,-0.99065,1e-05,1.13744]
[1778901552235,39.88,79113.53,0.0,-0.99069,1e-05,1.13337]
[1778901559287,39.88,79113.52,0.0,-0.99069,1e-05,1.13336]
[1778901564319,39.88,79113.67,0.0,-0.99069,1e-05,1.13358]
[1778901569354,39.88,79113.34,0.0,-0.99069,1e-05,1.13309]
[1778901574389,39.88,79111.93,0.0,-0.99073,1e-05,1.12882]
[1778901576402,39.88,79106.79,0.0,-0.9908,1e-05,1.1212]
[1778901577411,39.88,79106.72,0.0,-0.9908,1e-05,1.1211]
[1778901582445,39.88,79106.7,0.0,-0.9908,1e-05,1.12107]
[1778901583452,39.88,79113.82,0.0,-0.9907,1e-05,1.13164]
[1778901584458,39.88,79116.44,0.0,-0.99067,1e-05,1.13555]
[1778901585466,39.88,79122.83,0.0,-0.99058,1e-05,1.14513]
[1778901586474,39.88,79125.45,0.0,-0.99054,1e-05,1.14907]
[1778901590503,39.88,79127.0,0.0,-0.99052,1e-05,1.15141]
[1778901591510,39.88,79120.3,0.0,-0.99061,1e-05,1.14133]
[1778901592518,39.88,79117.92,0.0,-0.99065,1e-05,1.13776]
[1778901593523,39.88,79106.56,0.0,-0.9908,1e-05,1.12086]
[1778901594530,39.88,79102.13,0.0,-0.99086,1e-05,1.11433]
[1778901598558,39.88,79110.1,0.0,-0.99076,1e-05,1.12611]
[1778901599571,39.88,79117.7,0.0,-0.99065,1e-05,1.13743]
[1778901600573,39.88,79114.33,0.0,-0.9907,1e-05,1.1324]
[1778901601579,39.88,79108.91,0.0,-0.99077,1e-05,1.12434]
[1778901602587,39.88,79108.74,0.0,-0.99077,1e-05,1.12409]
[1778901607621,39.88,79109.31,0.0,-0.99077,1e-05,1.12493]
[1778901611649,39.88,79116.48,0.0,-0.99067,1e-05,1.13561]
[1778901617692,39.88,79116.03,0.0,-0.99067,1e-05,1.13493]
[1778901623735,39.88,79116.02,0.0,-0.99067,1e-05,1.13492]
[1778901628769,39.88,79115.53,0.0,-0.99068,1e-05,1.13419]
[1778901634810,39.88,79114.85,0.0,-0.99071,1e-05,1.131]
[1778901639855,39.88,79114.24,0.0,-0.99072,1e-05,1.13009]
[1778901644889,39.88,79112.35,0.0,-0.99074,1e-05,1.12728]
[1778901647910,39.88,79107.39,0.0,-0.99081,1e-05,1.11994]
[1778901652945,39.88,79106.58,0.0,-0.99082,1e-05,1.11874]
[1778901662009,39.88,79107.03,0.0,-0.99081,1e-05,1.1194]
[1778901664025,39.88,79100.76,0.0,-0.9909,1e-05,1.11017]
[1778901672083,39.88,79100.91,0.0,-0.9909,1e-05,1.11039]
[1778901683154,39.88,79101.35,0.0,-0.99089,1e-05,1.11104]
[1778901688192,39.88,79100.79,0.0,-0.9909,1e-05,1.11022]
[1778901696531,39.88,79100.92,0.0,-0.99092,1e-05,1.10827]
[1778901702289,39.88,79099.97,0.0,-0.99093,1e-05,1.10688]
[1778901707325,39.88,79099.97,0.0,-0.99093,1e-05,1.10688]
[1778901712359,39.88,79098.65,0.0,-0.99095,1e-05,1.10494]
[1778901717395,39.88,79098.56,0.0,-0.99095,1e-05,1.10481]
[1778901726741,39.88,79098.87,0.0,-0.99094,1e-05,1.10527]
[1778901734513,39.88,79099.07,0.0,-0.99094,1e-05,1.10556]
[1778901739549,39.88,79102.68,0.0,-0.99089,1e-05,1.11085]
[1778901741564,39.88,79105.19,0.0,-0.99086,1e-05,1.11454]
[1778901746598,39.88,79105.66,0.0,-0.99085,1e-05,1.11523]
[1778901751633,39.88,79109.53,0.0,-0.99081,1e-05,1.11879]
[1778901752639,39.88,79115.53,0.0,-0.99073,1e-05,1.12768]
[1778901753647,39.88,79116.97,0.0,-0.99071,1e-05,1.12982]
[1778901758683,39.88,79117.71,0.0,-0.9907,1e-05,1.13092]
[1778901761704,39.88,79123.35,0.0,-0.99062,1e-05,1.13935]
[1778901766738,39.88,79123.14,0.0,-0.99063,1e-05,1.13904]
[1778901772780,39.88,79122.25,0.0,-0.99064,1e-05,1.1377]
[1778901777815,39.88,79122.02,0.0,-0.99064,1e-05,1.13736]
[1778901782850,39.88,79122.75,0.0,-0.99063,1e-05,1.13845]
[1778901790906,39.88,79122.87,0.0,-0.99063,1e-05,1.13863]
[1778901797234,39.88,79125.34,0.0,-0.9906,1e-05,1.14234]
[1778901807305,39.88,79125.91,0.0,-0.99059,1e-05,1.1432]
[1778901813060,39.88,79125.74,0.0,-0.99061,1e-05,1.14075]
[1778901825144,39.88,79126.54,0.0,-0.9906,1e-05,1.14196]
[1778901830179,39.88,79127.38,0.0,-0.99058,1e-05,1.14322]
[1778901836221,39.88,79127.62,0.0,-0.99058,1e-05,1.14358]
[1778901842274,39.88,79127.54,0.0,-0.99058,1e-05,1.14346]
[1778901847587,39.88,79127.31,0.0,-0.99059,1e-05,1.14311]
[1778901853340,39.88,79127.04,0.0,-0.99059,1e-05,1.14271]
[1778901858375,39.88,79126.78,0.0,-0.99059,1e-05,1.14232]
[1778901867727,39.88,79121.24,0.0,-0.99067,1e-05,1.13402]
[1778901874489,39.88,79118.81,0.0,-0.99072,1e-05,1.12822]
[1778901882544,39.88,79119.47,0.0,-0.99071,1e-05,1.1292]
[1778901887874,39.88,79120.3,0.0,-0.9907,1e-05,1.13044]
[1778901897946,39.88,79121.1,0.0,-0.99069,1e-05,1.13163]
[1778901907721,39.88,79120.76,0.0,-0.99069,1e-05,1.13112]
[1778901912761,39.88,79120.77,0.0,-0.99069,1e-05,1.13114]
[1778901913764,39.88,79115.49,0.0,-0.99077,1e-05,1.12329]
[1778901914770,39.88,79109.01,0.0,-0.99086,1e-05,1.11372]
[1778901915777,39.88,79107.93,0.0,-0.99087,1e-05,1.11213]
[1778901922827,39.88,79108.13,0.0,-0.99087,1e-05,1.11242]
[1778901927862,39.88,79105.01,0.0,-0.99091,1e-05,1.10784]
[1778901932897,39.88,79104.75,0.0,-0.99093,1e-05,1.10532]
[1778901934912,39.88,79099.19,0.0,-0.99101,1e-05,1.0972]
[1778901940953,39.88,79100.07,0.0,-0.99099,1e-05,1.09848]
[1778901945989,39.88,79102.63,0.0,-0.99096,1e-05,1.10222]
[1778901951023,39.88,79104.42,0.0,-0.99094,1e-05,1.10483]
[1778901956057,39.88,79104.47,0.0,-0.99094,1e-05,1.10491]
[1778901961092,39.88,79105.1,0.0,-0.99093,1e-05,1.10583]
[1778901966129,39.88,79105.17,0.0,-0.99093,1e-05,1.10593]
[1778901972170,39.88,79104.93,0.0,-0.99093,1e-05,1.10558]
[1778901978510,39.88,79103.71,0.0,-0.99095,1e-05,1.1038]
[1778901984254,39.88,79103.88,0.0,-0.99094,1e-05,1.10404]
[1778901994324,39.88,79103.83,0.0,-0.99096,1e-05,1.10183]
[1778901997345,39.88,79107.9,0.0,-0.99091,1e-05,1.10779]
[1778902002381,39.88,79108.67,0.0,-0.9909,1e-05,1.10892]
[1778902007415,39.88,79108.58,0.0,-0.9909,1e-05,1.10879]
[1778902012450,39.88,79108.46,0.0,-0.9909,1e-05,1.10861]
[1778902018791,39.88,79108.46,0.0,-0.9909,1e-05,1.10861]
[1778902025540,39.88,79108.03,0.0,-0.9909,1e-05,1.10798]
[1778902028861,39.88,79114.71,0.0,-0.99081,1e-05,1.11781]
[1778902030578,39.88,79115.71,0.0,-0.9908,1e-05,1.11929]
[1778902035614,39.88,79115.89,0.0,-0.9908,1e-05,1.11956]
[1778902040649,39.88,79115.85,0.0,-0.9908,1e-05,1.1195]
[1778902049001,39.88,79116.3,0.0,-0.99079,1e-05,1.12016]
[1778902056761,39.88,79116.43,0.0,-0.99081,1e-05,1.1182]
[1778902062803,39.88,79116.11,0.0,-0.99081,1e-05,1.11772]
[1778902069142,39.88,79117.31,0.0,-0.99079,1e-05,1.1195]
[1778902074887,39.88,79120.66,0.0,-0.99075,1e-05,1.12446]
[1778902079922,39.88,79119.89,0.0,-0.99076,1e-05,1.12332]
[1778902086971,39.88,79119.79,0.0,-0.99076,1e-05,1.12317]
[1778902094021,39.88,79119.31,0.0,-0.99077,1e-05,1.12246]
[1778902099355,39.88,79119.14,0.0,-0.99077,1e-05,1.12221]
[1778902106105,39.88,79118.8,0.0,-0.99077,1e-05,1.1217]
[1778902112148,39.88,79118.78,0.0,-0.99079,1e-05,1.11951]
[1778902117183,39.88,79118.27,0.0,-0.9908,1e-05,1.11876]
[1778902122218,39.88,79118.28,0.0,-0.9908,1e-05,1.11877]
[1778902129565,39.88,79117.51,0.0,-0.99081,1e-05,1.11763]
[1778902137322,39.88,79117.39,0.0,-0.99081,1e-05,1.11746]
[1778902142359,39.88,79115.16,0.0,-0.99084,1e-05,1.11416]
[1778902147394,39.88,79116.12,0.0,-0.99083,1e-05,1.11558]
[1778902152430,39.88,79119.2,0.0,-0.99079,1e-05,1.12013]
[1778902157463,39.88,79118.34,0.0,-0.9908,1e-05,1.11886]
[1778902165519,39.88,79116.49,0.0,-0.99082,1e-05,1.11613]
[1778902176596,39.88,79116.52,0.0,-0.99084,1e-05,1.11401]
[1778902182640,39.88,79116.48,0.0,-0.99084,1e-05,1.11396]
[1778902187675,39.88,79115.87,0.0,-0.99085,1e-05,1.11306]
[1778902195729,39.88,79115.98,0.0,-0.99085,1e-05,1.11322]
[1778902201771,39.88,79116.79,0.0,-0.99084,1e-05,1.11441]
[1778902207814,39.88,79117.23,0.0,-0.99083,1e-05,1.11506]
[1778902218891,39.88,79116.9,0.0,-0.99083,1e-05,1.11457]
[1778902221912,39.88,79110.98,0.0,-0.99091,1e-05,1.10587]
[1778902222919,39.88,79110.02,0.0,-0.99093,1e-05,1.10447]
[1778902225941,39.88,79106.06,0.0,-0.99098,1e-05,1.09868]
[1778902230976,39.88,79106.25,0.0,-0.99098,1e-05,1.09896]
[1778902236013,39.88,79106.75,0.0,-0.99099,1e-05,1.09755]
[1778902241054,39.88,79106.43,0.0,-0.99099,1e-05,1.09708]
[1778902249103,39.88,79105.86,0.0,-0.991,1e-05,1.09625]
[1778902257160,39.88,79106.26,0.0,-0.991,1e-05,1.09684]
[1778902263203,39.88,79106.11,0.0,-0.991,1e-05,1.09662]
[1778902270252,39.88,79104.8,0.0,-0.99102,1e-05,1.09471]
[1778902276293,39.88,79105.25,0.0,-0.99101,1e-05,1.09537]
[1778902281333,39.88,79105.45,0.0,-0.99101,1e-05,1.09566]
[1778902286364,39.88,79106.39,0.0,-0.99099,1e-05,1.09703]
[1778902291401,39.88,79111.31,0.0,-0.99094,1e-05,1.10207]
[1778902300765,39.88,79111.42,0.0,-0.99094,1e-05,1.10223]
[1778902307511,39.88,79111.04,0.0,-0.99095,1e-05,1.10167]
[1778902318589,39.88,79109.99,0.0,-0.99096,1e-05,1.10014]
[1778902330974,39.88,79109.82,0.0,-0.99096,1e-05,1.09989]
[1778902336715,39.88,79110.21,0.0,-0.99096,1e-05,1.10046]
[1778902341750,39.88,79107.82,0.0,-0.99099,1e-05,1.09697]
[1778902349807,39.9,79108.01,0.0,-0.99096,1e-05,1.10038]
[1778902351117,39.91,79099.07,0.0,-0.99109,1e-05,1.08566]
[1778902352828,39.91,79098.11,0.0,-0.99111,1e-05,1.08427]
[1778902357862,39.91,79096.42,0.0,-0.99113,1e-05,1.08184]
[1778902363904,39.91,79096.51,0.0,-0.99113,1e-05,1.08197]
[1778902371258,39.91,79095.78,0.0,-0.99114,1e-05,1.08092]
[1778902372970,39.91,79085.68,0.0,-0.99127,1e-05,1.06647]
[1778902373979,39.91,79086.04,0.0,-0.99127,1e-05,1.06699]
[1778902379014,39.92,79086.64,0.0,-0.99124,1e-05,1.07009]
[1778902384062,39.92,79086.58,0.0,-0.99124,1e-05,1.07006]
[1778902389097,39.92,79092.84,0.0,-0.99115,1e-05,1.0791]
[1778902390108,39.92,79097.89,0.0,-0.99109,1e-05,1.08637]
[1778902391400,39.92,79097.82,0.0,-0.99109,1e-05,1.08627]
[1778902397155,39.92,79098.36,0.0,-0.99108,1e-05,1.08705]
[1778902402193,39.92,79099.64,0.0,-0.99106,1e-05,1.0889]
[1778902411251,39.92,79100.03,0.0,-0.99108,1e-05,1.08734]
[1778902416286,39.92,79100.17,0.0,-0.99107,1e-05,1.08754]
[1778902421610,39.92,79100.21,0.0,-0.99107,1e-05,1.0876]
[1778902427364,39.92,79100.22,0.0,-0.99107,1e-05,1.08761]
[1778902437435,39.94,79100.31,0.0,-0.99104,1e-05,1.09067]
[1778902449522,39.97,79100.11,0.0,-0.991,1e-05,1.0953]
[1778902454557,39.98,79100.49,0.0,-0.99098,1e-05,1.09706]
[1778902456572,39.98,79105.76,0.0,-0.99091,1e-05,1.10513]
[1778902461890,40.0,79107.38,0.0,-0.99087,1e-05,1.1098]
[1778902467648,40.01,79107.24,0.0,-0.99085,1e-05,1.11111]
[1778902472688,40.01,79106.7,0.0,-0.99088,1e-05,1.10817]
[1778902477719,40.01,79106.34,0.0,-0.99088,1e-05,1.10764]
[1778902482754,40.01,79105.93,0.0,-0.99089,1e-05,1.10704]
[1778902487789,40.01,79105.8,0.0,-0.99089,1e-05,1.10685]
[1778902495845,40.01,79104.96,0.0,-0.9909,1e-05,1.10562]
[1778902500880,40.01,79101.94,0.0,-0.99094,1e-05,1.1016]
[1778902506923,40.01,79102.05,0.0,-0.99094,1e-05,1.10176]
[1778902509944,40.01,79096.08,0.0,-0.99101,1e-05,1.09386]
[1778902510951,40.01,79085.87,0.0,-0.99115,1e-05,1.07914]
[1778902512241,40.01,79087.13,0.0,-0.99113,1e-05,1.08095]
[1778902512965,40.02,79087.13,0.0,-0.99113,1e-05,1.08138]
[1778902519008,40.03,79087.79,0.0,-0.99109,1e-05,1.0849]
[1778902526057,40.05,79086.92,0.0,-0.99108,1e-05,1.08621]
[1778902531093,40.06,79086.61,0.0,-0.99108,1e-05,1.08578]
[1778902536127,40.08,79085.57,0.0,-0.99108,1e-05,1.08642]
[1778902542450,40.1,79085.74,0.0,-0.99105,1e-05,1.08925]
[1778902549215,40.11,79085.67,0.0,-0.99102,1e-05,1.09213]
[1778902558281,40.13,79085.23,0.0,-0.991,1e-05,1.09402]
[1778902565330,40.14,79081.64,0.0,-0.99104,1e-05,1.08969]
[1778902570365,40.15,79082.01,0.0,-0.99102,1e-05,1.09233]
[1778902575400,40.16,79082.31,0.0,-0.991,1e-05,1.09486]
[1778902580435,40.18,79083.75,0.0,-0.99096,1e-05,1.09862]
[1778902585473,40.18,79082.0,0.0,-0.99098,1e-05,1.0965]
[1778902591515,40.18,79080.07,0.0,-0.99102,1e-05,1.09158]
[1778902597558,40.18,79079.2,0.0,-0.99104,1e-05,1.09032]
[1778902602592,40.18,79082.52,0.0,-0.99099,1e-05,1.09512]
[1778902606622,40.18,79088.26,0.0,-0.99091,1e-05,1.10344]
[1778902610649,40.18,79092.49,0.0,-0.99086,1e-05,1.10961]
[1778902615685,40.19,79092.09,0.0,-0.99084,1e-05,1.11099]
[1778902621727,40.19,79091.38,0.0,-0.99085,1e-05,1.10995]
[1778902626764,40.19,79091.31,0.0,-0.99085,1e-05,1.10985]
[1778902631801,40.19,79091.23,0.0,-0.99085,1e-05,1.10973]
[1778902636835,40.19,79091.33,0.0,-0.99085,1e-05,1.10988]
[1778902643155,40.19,79087.73,0.0,-0.9909,1e-05,1.10463]
[1778902648918,40.19,79084.74,0.0,-0.99094,1e-05,1.10028]
[1778902653955,40.19,79084.14,0.0,-0.99097,1e-05,1.09727]
[1778902658989,40.19,79083.87,0.0,-0.99097,1e-05,1.09688]
[1778902664024,40.19,79083.84,0.0,-0.99097,1e-05,1.09683]
[1778902669059,40.19,79084.39,0.0,-0.99096,1e-05,1.09763]
[1778902675101,40.19,79085.66,0.0,-0.99095,1e-05,1.09947]
[1778902683438,40.19,79088.35,0.0,-0.99091,1e-05,1.10338]
[1778902690206,40.19,79089.63,0.0,-0.99089,1e-05,1.10524]
[1778902699270,40.19,79089.94,0.0,-0.99089,1e-05,1.10569]
[1778902705311,40.19,79090.23,0.0,-0.99089,1e-05,1.10612]
[1778902712360,40.19,79090.6,0.0,-0.9909,1e-05,1.1045]
[1778902722430,40.19,79090.96,0.0,-0.99089,1e-05,1.10503]
[1778902727465,40.19,79091.62,0.0,-0.99088,1e-05,1.10599]
[1778902733788,40.19,79092.08,0.0,-0.99088,1e-05,1.10666]
[1778902740556,40.19,79092.21,0.0,-0.99088,1e-05,1.10685]
[1778902748614,40.19,79090.5,0.0,-0.9909,1e-05,1.10436]
[1778902753648,40.19,79089.98,0.0,-0.99091,1e-05,1.1036]
[1778902759690,40.19,79089.35,0.0,-0.99091,1e-05,1.10268]
[1778902771774,40.19,79091.83,0.0,-0.9909,1e-05,1.10414]
[1778902777817,40.19,79091.63,0.0,-0.9909,1e-05,1.10385]
[1778902784866,40.19,79090.72,0.0,-0.99091,1e-05,1.10252]
[1778902794207,40.19,79091.35,0.0,-0.9909,1e-05,1.10344]
[1778902799971,40.19,79085.72,0.0,-0.99098,1e-05,1.09527]
[1778902806013,40.19,79083.5,0.0,-0.99101,1e-05,1.09206]
[1778902814349,40.19,79083.79,0.0,-0.99101,1e-05,1.09248]
[1778902820114,40.19,79084.47,0.0,-0.991,1e-05,1.09346]
[1778902825150,40.19,79083.69,0.0,-0.99101,1e-05,1.09234]
[1778902832198,40.19,79083.15,0.0,-0.99103,1e-05,1.08942]
[1778902843275,40.19,79082.79,0.0,-0.99104,1e-05,1.0889]
[1778902850324,40.19,79080.75,0.0,-0.99106,1e-05,1.08597]
[1778902861403,40.19,79080.05,0.0,-0.99107,1e-05,1.08496]
[1778902866436,40.19,79077.85,0.0,-0.9911,1e-05,1.08181]
[1778902871471,40.19,79077.73,0.0,-0.9911,1e-05,1.08164]
[1778902874770,40.19,79071.75,0.0,-0.99118,1e-05,1.0731]
[1778902882548,40.19,79072.07,0.0,-0.99118,1e-05,1.07355]
[1778902887584,40.2,79076.17,0.0,-0.99111,1e-05,1.08072]
[1778902893625,40.22,79076.27,0.0,-0.9911,1e-05,1.08131]
[1778902899667,40.23,79076.24,0.0,-0.99109,1e-05,1.08297]
[1778902904980,40.23,79076.02,0.0,-0.99108,1e-05,1.08351]
[1778902911752,40.24,79075.74,0.0,-0.99108,1e-05,1.08354]
[1778902921818,40.25,79075.4,0.0,-0.99106,1e-05,1.0856]
[1778902923838,40.25,79069.73,0.0,-0.99114,1e-05,1.07749]
[1778902924842,40.25,79058.8,0.0,-0.99128,1e-05,1.06199]
[1778902925849,40.26,79055.64,0.0,-0.99132,1e-05,1.05801]
[1778902931891,40.26,79055.3,0.0,-0.99133,1e-05,1.05753]
[1778902941965,40.26,79054.49,0.0,-0.99133,1e-05,1.05667]
[1778902943979,40.26,79048.99,0.0,-0.9914,1e-05,1.04902]
[1778902949015,40.26,79043.24,0.0,-0.99148,1e-05,1.04122]
[1778902955057,40.26,79042.48,0.0,-0.9915,1e-05,1.0384]
[1778902960113,40.26,79042.03,0.0,-0.9915,1e-05,1.03805]
[1778902965402,40.26,79047.37,0.0,-0.99143,1e-05,1.04576]
[1778902971170,40.27,79046.59,0.0,-0.99144,1e-05,1.0449]
[1778902976206,40.27,79043.16,0.0,-0.99148,1e-05,1.04037]
[1778902981241,40.27,79043.11,0.0,-0.99148,1e-05,1.04055]
[1778902986279,40.27,79043.9,0.0,-0.99147,1e-05,1.04189]
[1778902992322,40.27,79043.76,0.0,-0.99147,1e-05,1.04201]
[1778902997356,40.27,79045.1,0.0,-0.99145,1e-05,1.04412]
[1778903002391,40.28,79045.81,0.0,-0.99143,1e-05,1.04534]
[1778903010447,40.28,79046.02,0.0,-0.99143,1e-05,1.04596]
[1778903015752,40.28,79046.06,0.0,-0.99144,1e-05,1.04416]
[1778903021525,40.28,79045.77,0.0,-0.99145,1e-05,1.0439]
[1778903026561,40.28,79043.82,0.0,-0.99147,1e-05,1.04119]
[1778903035892,40.28,79044.03,0.0,-0.99147,1e-05,1.04148]
[1778903042671,40.28,79043.93,0.0,-0.99147,1e-05,1.04135]
[1778903052741,40.28,79043.93,0.0,-0.99147,1e-05,1.04135]
[1778903064826,40.28,79043.74,0.0,-0.99147,1e-05,1.04108]
[1778903067847,40.28,79034.48,0.0,-0.99159,1e-05,1.02844]
[1778903068853,40.28,79034.69,0.0,-0.99159,1e-05,1.02879]
[1778903073889,40.28,79035.08,0.0,-0.99159,1e-05,1.02759]
[1778903078924,40.29,79034.19,0.0,-0.9916,1e-05,1.02671]
[1778903086243,40.29,79034.15,0.0,-0.9916,1e-05,1.02717]
[1778903088994,40.3,79027.99,0.0,-0.99167,1e-05,1.01973]
[1778903091008,40.3,79027.37,0.0,-0.99166,1e-05,1.01988]
[1778903096044,40.32,79023.54,0.0,-0.99169,1e-05,1.01678]
[1778903101079,40.33,79022.54,0.0,-0.99169,1e-05,1.01717]
[1778903106119,40.33,79024.51,0.0,-0.99166,1e-05,1.02035]
[1778903107125,40.33,79024.5,0.0,-0.99166,1e-05,1.02043]
[1778903112161,40.35,79025.83,0.0,-0.99162,1e-05,1.02441]
[1778903119209,40.36,79025.17,0.0,-0.99162,1e-05,1.02459]
[1778903122231,40.36,79030.51,0.0,-0.99155,1e-05,1.03261]
[1778903127265,40.36,79031.63,0.0,-0.99153,1e-05,1.03454]
[1778903132300,40.37,79031.74,0.0,-0.99154,1e-05,1.03305]
[1778903137335,40.37,79031.23,0.0,-0.99154,1e-05,1.03271]
[1778903142373,40.37,79034.68,0.0,-0.9915,1e-05,1.03776]
[1778903147405,40.37,79034.54,0.0,-0.99149,1e-05,1.03786]
[1778903152441,40.38,79035.1,0.0,-0.99148,1e-05,1.03892]
[1778903158482,40.38,79035.28,0.0,-0.99148,1e-05,1.03951]
[1778903161505,40.38,79029.99,0.0,-0.99155,1e-05,1.03238]
[1778903162510,40.38,79026.49,0.0,-0.99159,1e-05,1.02765]
[1778903164523,40.38,79032.01,0.0,-0.99151,1e-05,1.03581]
[1778903169560,40.39,79032.85,0.0,-0.99149,1e-05,1.03842]
[1778903176885,40.41,79033.24,0.0,-0.99146,1e-05,1.04136]
[1778903184663,40.42,79033.17,0.0,-0.99144,1e-05,1.04364]
[1778903190706,40.42,79033.74,0.0,-0.99143,1e-05,1.04443]
[1778903195741,40.42,79034.14,0.0,-0.99144,1e-05,1.04291]
[1778903203797,40.44,79037.27,0.0,-0.99138,1e-05,1.05003]
[1778903211853,40.47,79037.41,0.0,-0.99135,1e-05,1.05344]
[1778903217164,40.47,79037.49,0.0,-0.99135,1e-05,1.05356]
[1778903222932,40.47,79037.28,0.0,-0.99135,1e-05,1.05326]
[1778903228972,40.47,79037.29,0.0,-0.99135,1e-05,1.05328]
[1778903234007,40.47,79037.6,0.0,-0.99134,1e-05,1.05371]
[1778903246089,40.47,79037.19,0.0,-0.99135,1e-05,1.05314]
[1778903253141,40.47,79033.97,0.0,-0.99141,1e-05,1.04657]
[1778903262204,40.49,79033.49,0.0,-0.99137,1e-05,1.05013]
[1778903267239,40.5,79034.31,0.0,-0.99135,1e-05,1.05267]
[1778903272274,40.51,79033.84,0.0,-0.99134,1e-05,1.0534]
[1778903274484,40.51,79026.57,0.0,-0.99144,1e-05,1.04331]
[1778903287657,40.52,79026.56,0.0,-0.99142,1e-05,1.0447]
[1778903294615,40.53,79028.33,0.0,-0.9914,1e-05,1.04762]
[1778903299655,40.53,79029.07,0.0,-0.99139,1e-05,1.04884]
[1778903304690,40.53,79030.72,0.0,-0.99136,1e-05,1.0513]
[1778903310728,40.53,79031.58,0.0,-0.99135,1e-05,1.05267]
[1778903317867,40.53,79029.91,0.0,-0.99139,1e-05,1.04844]
[1778903323821,40.53,79029.92,0.0,-0.99138,1e-05,1.04862]
[1778903327936,40.53,79023.99,0.0,-0.99146,1e-05,1.04052]
[1778903330874,40.53,79022.33,0.0,-0.99148,1e-05,1.03835]
[1778903335903,40.53,79020.78,0.0,-0.9915,1e-05,1.03646]
[1778903336913,40.53,79026.39,0.0,-0.99143,1e-05,1.04425]
[1778903338007,40.53,79026.05,0.0,-0.99143,1e-05,1.04382]
[1778903343959,40.54,79025.48,0.0,-0.99143,1e-05,1.04325]
[1778903354035,40.54,79024.54,0.0,-0.99144,1e-05,1.0423]
[1778903361078,40.54,79024.12,0.0,-0.99145,1e-05,1.04196]
[1778903366115,40.54,79023.09,0.0,-0.99146,1e-05,1.04061]
[1778903373164,40.54,79022.64,0.0,-0.99148,1e-05,1.03792]
[1778903378304,40.54,79021.09,0.0,-0.9915,1e-05,1.03578]
[1778903385247,40.54,79020.18,0.0,-0.99151,1e-05,1.03453]
[1778903390282,40.54,79019.83,0.0,-0.99152,1e-05,1.03409]
[1778903398445,40.54,79019.83,0.0,-0.99152,1e-05,1.03417]
[1778903402372,40.54,79013.88,0.0,-0.99159,1e-05,1.02603]
[1778903403373,40.54,79008.35,0.0,-0.99166,1e-05,1.01852]
[1778903404385,40.54,79008.56,0.0,-0.99166,1e-05,1.01887]
[1778903409416,40.54,79009.02,0.0,-0.99165,1e-05,1.01969]
[1778903417473,40.54,79009.89,0.0,-0.99164,1e-05,1.02087]
[1778903423515,40.54,79009.05,0.0,-0.99165,1e-05,1.01973]
[1778903428549,40.54,79006.73,0.0,-0.99168,1e-05,1.01659]
[1778903435600,40.54,79007.0,0.0,-0.99169,1e-05,1.01491]
[1778903440634,40.54,79006.49,0.0,-0.9917,1e-05,1.01422]
[1778903445669,40.54,79005.54,0.0,-0.99171,1e-05,1.01294]
[1778903456746,40.54,79005.37,0.0,-0.99171,1e-05,1.01271]
[1778903461781,40.54,79005.34,0.0,-0.99171,1e-05,1.01267]
[1778903466817,40.54,79005.63,0.0,-0.99171,1e-05,1.01306]
[1778903471852,40.54,79005.86,0.0,-0.99171,1e-05,1.01337]
[1778903479014,40.54,79005.65,0.0,-0.99171,1e-05,1.01309]
[1778903484943,40.54,79005.34,0.0,-0.99171,1e-05,1.01267]
[1778903489979,40.54,79005.06,0.0,-0.99172,1e-05,1.01229]
[1778903499159,40.54,79004.97,0.0,-0.99173,1e-05,1.01014]
[1778903508104,40.54,79005.47,0.0,-0.99173,1e-05,1.01081]
[1778903515153,40.54,79005.23,0.0,-0.99173,1e-05,1.01049]
[1778903518174,40.54,79008.72,0.0,-0.99169,1e-05,1.0152]
[1778903523209,40.54,79010.27,0.0,-0.99167,1e-05,1.01729]
[1778903529375,40.54,79010.23,0.0,-0.99167,1e-05,1.01724]
[1778903535295,40.54,79011.33,0.0,-0.99165,1e-05,1.01873]
[1778903540328,40.54,79014.71,0.0,-0.99161,1e-05,1.02332]
[1778903545363,40.54,79014.58,0.0,-0.99161,1e-05,1.02315]
[1778903550400,40.55,79014.51,0.0,-0.99161,1e-05,1.02352]
[1778903555433,40.55,79015.0,0.0,-0.99161,1e-05,1.02261]
[1778903560468,40.55,79015.38,0.0,-0.99161,1e-05,1.02359]
[1778903565517,40.56,79014.93,0.0,-0.99161,1e-05,1.02345]
[1778903571546,40.56,79012.49,0.0,-0.99163,1e-05,1.0207]
[1778903577587,40.56,79008.99,0.0,-0.99167,1e-05,1.01657]
[1778903582622,40.57,79008.95,0.0,-0.99167,1e-05,1.01705]
[1778903588665,40.57,79009.88,0.0,-0.99165,1e-05,1.01862]
[1778903592693,40.57,79004.0,0.0,-0.99172,1e-05,1.01068]
[1778903593700,40.57,79000.7,0.0,-0.99177,1e-05,1.00624]
[1778903598734,40.57,79000.63,0.0,-0.99177,1e-05,1.00615]
[1778903606790,40.57,79001.22,0.0,-0.99176,1e-05,1.00694]
[1778903613844,40.57,79003.31,0.0,-0.99175,1e-05,1.00772]
[1778903620011,40.57,79004.9,0.0,-0.99173,1e-05,1.00986]
[1778903625923,40.57,79013.55,0.0,-0.99162,1e-05,1.02155]
[1778903630958,40.57,79013.88,0.0,-0.99162,1e-05,1.022]
[1778903635993,40.57,79012.48,0.0,-0.99164,1e-05,1.0201]
[1778903642037,40.57,79012.13,0.0,-0.99164,1e-05,1.01963]
[1778903647071,40.57,79013.81,0.0,-0.99162,1e-05,1.02191]
[1778903649085,40.57,79015.25,0.0,-0.9916,1e-05,1.02387]
[1778903654120,40.57,79015.7,0.0,-0.99159,1e-05,1.02448]
[1778903656134,40.57,79022.43,0.0,-0.99151,1e-05,1.03368]
[1778903657141,40.57,79025.22,0.0,-0.99147,1e-05,1.03751]
[1778903662175,40.57,79026.5,0.0,-0.99146,1e-05,1.03928]
[1778903667211,40.57,79027.41,0.0,-0.99145,1e-05,1.04053]
[1778903672246,40.57,79027.52,0.0,-0.99146,1e-05,1.0386]
[1778903677281,40.57,79027.83,0.0,-0.99146,1e-05,1.03903]
[1778903682316,40.57,79027.67,0.0,-0.99146,1e-05,1.03881]
[1778903687351,40.57,79027.11,0.0,-0.99147,1e-05,1.03804]
[1778903692386,40.57,79026.97,0.0,-0.99147,1e-05,1.03785]
[1778903698428,40.57,79026.24,0.0,-0.99148,1e-05,1.03684]
[1778903700571,40.57,79033.25,0.0,-0.99139,1e-05,1.04652]
[1778903703464,40.57,79036.3,0.0,-0.99135,1e-05,1.05076]
[1778903710641,40.57,79036.33,0.0,-0.99135,1e-05,1.0508]
[1778903716554,40.57,79037.22,0.0,-0.99134,1e-05,1.05204]
[1778903721589,40.57,79036.93,0.0,-0.99134,1e-05,1.05163]
[1778903730781,40.57,79036.7,0.0,-0.99134,1e-05,1.05131]
[1778903735687,40.57,79043.98,0.0,-0.99127,1e-05,1.05937]
[1778903736694,40.57,79048.12,0.0,-0.99121,1e-05,1.06518]
[1778903740851,40.57,79052.86,0.0,-0.99115,1e-05,1.07187]
[1778903746765,40.57,79052.75,0.0,-0.99115,1e-05,1.07171]
[1778903751801,40.57,79053.17,0.0,-0.99114,1e-05,1.07231]
[1778903756837,40.57,79053.14,0.0,-0.99115,1e-05,1.07227]
[1778903763886,40.57,79056.41,0.0,-0.9911,1e-05,1.0769]
[1778903768921,40.57,79059.4,0.0,-0.99106,1e-05,1.08115]
[1778903774962,40.57,79059.8,0.0,-0.99106,1e-05,1.08172]
[1778903781005,40.57,79064.06,0.0,-0.991,1e-05,1.0878]
[1778903787047,40.57,79068.3,0.0,-0.99094,1e-05,1.09388]
[1778903792082,40.57,79068.98,0.0,-0.99095,1e-05,1.0927]
[1778903797117,40.57,79071.47,0.0,-0.99092,1e-05,1.09629]
[1778903804166,40.57,79071.16,0.0,-0.99092,1e-05,1.09584]
[1778903809201,40.57,79070.74,0.0,-0.99093,1e-05,1.09523]
[1778903814237,40.57,79069.68,0.0,-0.99094,1e-05,1.09371]
[1778903821414,40.57,79070.98,0.0,-0.99092,1e-05,1.09558]
[1778903831485,40.57,79072.32,0.0,-0.99091,1e-05,1.09751]
[1778903841555,40.57,79072.99,0.0,-0.9909,1e-05,1.09848]
[1778903846461,40.57,79065.58,0.0,-0.991,1e-05,1.08783]
[1778903847467,40.57,79062.49,0.0,-0.99104,1e-05,1.08341]
[1778903852502,40.57,79062.99,0.0,-0.99105,1e-05,1.08198]
[1778903861695,40.57,79062.94,0.0,-0.99105,1e-05,1.08191]
[1778903867607,40.57,79062.72,0.0,-0.99105,1e-05,1.0816]
[1778903872642,40.57,79062.98,0.0,-0.99105,1e-05,1.08197]
[1778903877679,40.57,79063.16,0.0,-0.99105,1e-05,1.08223]
[1778903883719,40.57,79062.83,0.0,-0.99105,1e-05,1.08175]
[1778903891910,40.57,79063.36,0.0,-0.99104,1e-05,1.08251]
[1778903899830,40.57,79063.58,0.0,-0.99104,1e-05,1.08282]
[1778903908896,40.57,79063.47,0.0,-0.99104,1e-05,1.08267]
[1778903909904,40.57,79053.34,0.0,-0.99118,1e-05,1.0683]
[1778903910909,40.57,79050.58,0.0,-0.99121,1e-05,1.06441]
[1778903917961,40.57,79050.41,0.0,-0.99123,1e-05,1.06205]
[1778903926016,40.57,79051.39,0.0,-0.99122,1e-05,1.06343]
[1778903932057,40.57,79052.4,0.0,-0.99121,1e-05,1.06485]
[1778903937092,40.57,79052.57,0.0,-0.9912,1e-05,1.06509]
[1778903940113,40.57,79043.64,0.0,-0.99132,1e-05,1.05258]
[1778903941120,40.57,79043.91,0.0,-0.99132,1e-05,1.05296]
[1778903946154,40.57,79043.7,0.0,-0.99132,1e-05,1.05267]
[1778903952197,40.57,79042.56,0.0,-0.99133,1e-05,1.05108]
[1778903958239,40.57,79042.56,0.0,-0.99133,1e-05,1.05108]
[1778903963275,40.57,79043.25,0.0,-0.99133,1e-05,1.05204]
[1778903970323,40.57,79043.52,0.0,-0.99132,1e-05,1.05242]
[1778903976373,40.57,79043.36,0.0,-0.99134,1e-05,1.05009]
[1778903980401,40.57,79049.72,0.0,-0.99126,1e-05,1.05897]
[1778903982545,40.57,79051.21,0.0,-0.99124,1e-05,1.06106]
[1778903989465,40.57,79049.56,0.0,-0.99126,1e-05,1.05875]
[1778903994499,40.57,79043.04,0.0,-0.99134,1e-05,1.04965]
[1778903996513,40.57,79038.25,0.0,-0.99141,1e-05,1.043]
[1778903999535,40.57,79034.29,0.0,-0.99146,1e-05,1.03753]
[1778904001548,40.57,79026.69,0.0,-0.99155,1e-05,1.0271]
[1778904002685,40.57,79022.68,0.0,-0.99161,1e-05,1.02163]
[1778904005576,40.57,79028.11,0.0,-0.99154,1e-05,1.02904]
[1778904006583,40.57,79030.6,0.0,-0.9915,1e-05,1.03246]
[1778904012759,40.57,79030.09,0.0,-0.99151,1e-05,1.03176]
[1778904019674,40.57,79029.46,0.0,-0.99152,1e-05,1.03089]
[1778904027732,40.57,79028.75,0.0,-0.99153,1e-05,1.02992]
[1778904032899,40.57,79027.64,0.0,-0.99156,1e-05,1.02633]
[1778904038807,40.57,79027.45,0.0,-0.99156,1e-05,1.02607]
[1778904043842,40.57,79027.43,0.0,-0.99156,1e-05,1.02604]
[1778904048876,40.57,79026.89,0.0,-0.99157,1e-05,1.02531]
[1778904053912,40.57,79026.85,0.0,-0.99157,1e-05,1.02525]
[1778904059954,40.57,79030.55,0.0,-0.99152,1e-05,1.03031]
[1778904064989,40.57,79031.84,0.0,-0.99151,1e-05,1.03208]
[1778904070027,40.57,79035.77,0.0,-0.99146,1e-05,1.03749]
[1778904075061,40.57,79037.69,0.0,-0.99143,1e-05,1.04014]
[1778904080102,40.57,79037.62,0.0,-0.99143,1e-05,1.04004]
[1778904085130,40.57,79038.6,0.0,-0.99142,1e-05,1.04139]
[1778904091177,40.57,79038.52,0.0,-0.99144,1e-05,1.0392]
[1778904098225,40.57,79038.46,0.0,-0.99144,1e-05,1.03911]
[1778904103400,40.57,79038.82,0.0,-0.99143,1e-05,1.03961]
[1778904110309,40.57,79038.82,0.0,-0.99143,1e-05,1.03961]
[1778904113329,40.57,79030.05,0.0,-0.99154,1e-05,1.02756]
[1778904114337,40.57,79030.05,0.0,-0.99154,1e-05,1.02756]
[1778904117362,40.57,79023.17,0.0,-0.99163,1e-05,1.01818]
[1778904122396,40.57,79022.21,0.0,-0.99164,1e-05,1.01688]
[1778904126426,40.57,79008.42,0.0,-0.99182,1e-05,0.99832]
[1778904127432,40.57,79000.67,0.0,-0.99191,1e-05,0.98801]
[1778904132467,40.57,78994.27,0.0,-0.99199,1e-05,0.97956]
[1778904137502,40.57,78994.24,0.0,-0.99199,1e-05,0.97952]
[1778904142539,40.57,78993.6,0.0,-0.992,1e-05,0.97868]
[1778904147573,40.57,79006.59,0.0,-0.99184,1e-05,0.99588]
[1778904148579,40.57,79014.54,0.0,-0.99174,1e-05,1.00652]
[1778904149587,40.57,79016.15,0.0,-0.99172,1e-05,1.00869]
[1778904153750,40.57,79020.86,0.0,-0.99168,1e-05,1.013]
[1778904156635,40.57,79014.87,0.0,-0.99175,1e-05,1.00493]
[1778904161670,40.57,79016.29,0.0,-0.99173,1e-05,1.00683]
[1778904166705,40.57,79016.43,0.0,-0.99173,1e-05,1.00702]
[1778904171740,40.57,79015.51,0.0,-0.99174,1e-05,1.00579]
[1778904176775,40.57,79014.53,0.0,-0.99176,1e-05,1.00447]
[1778904181814,40.57,79014.79,0.0,-0.99175,1e-05,1.00482]
[1778904183962,40.57,79019.84,0.0,-0.99169,1e-05,1.01162]
[1778904185839,40.57,79012.51,0.0,-0.99178,1e-05,1.00176]
[1778904186844,40.57,79010.51,0.0,-0.99181,1e-05,0.99908]
[1778904191881,40.57,79009.7,0.0,-0.99182,1e-05,0.998]
[1778904196915,40.57,79012.27,0.0,-0.99178,1e-05,1.00144]
[1778904197927,40.57,79017.35,0.0,-0.99172,1e-05,1.00826]
[1778904198929,40.57,79020.92,0.0,-0.99168,1e-05,1.01308]
[1778904201952,40.57,79021.25,0.0,-0.99167,1e-05,1.01353]
[1778904206984,40.57,79021.51,0.0,-0.99167,1e-05,1.01388]
[1778904212022,40.57,79023.46,0.0,-0.99166,1e-05,1.01447]
[1778904217055,40.57,79025.85,0.0,-0.99163,1e-05,1.01771]
[1778904222091,40.57,79030.25,0.0,-0.99158,1e-05,1.02369]
[1778904227125,40.57,79032.49,0.0,-0.99155,1e-05,1.02675]
[1778904233167,40.57,79036.18,0.0,-0.9915,1e-05,1.03181]
[1778904238203,40.57,79036.52,0.0,-0.9915,1e-05,1.03228]
[1778904243237,40.57,79042.5,0.0,-0.99142,1e-05,1.04052]
[1778904245251,40.57,79046.74,0.0,-0.99136,1e-05,1.04639]
[1778904250286,40.57,79046.55,0.0,-0.99137,1e-05,1.04613]
[1778904256332,40.57,79047.4,0.0,-0.99136,1e-05,1.04731]
[1778904261366,40.57,79044.55,0.0,-0.99139,1e-05,1.04336]
[1778904268424,40.57,79045.09,0.0,-0.99139,1e-05,1.0441]
[1778904274465,40.57,79042.06,0.0,-0.99144,1e-05,1.03782]
[1778904279500,40.57,79043.34,0.0,-0.99142,1e-05,1.03959]
[1778904284536,40.57,79045.26,0.0,-0.9914,1e-05,1.04225]
[1778904289570,40.57,79045.74,0.0,-0.99139,1e-05,1.04291]
[1778904292591,40.57,79051.59,0.0,-0.99132,1e-05,1.05104]
[1778904298633,40.57,79051.97,0.0,-0.99131,1e-05,1.05157]
[1778904303668,40.57,79050.9,0.0,-0.99133,1e-05,1.05008]
[1778904308703,40.57,79047.85,0.0,-0.99137,1e-05,1.04584]
[1778904314883,40.57,79049.12,0.0,-0.99135,1e-05,1.0476]
[1778904320788,40.57,79050.4,0.0,-0.99133,1e-05,1.04938]
[1778904329850,40.57,79050.57,0.0,-0.99133,1e-05,1.04962]
[1778904335023,40.57,79050.62,0.0,-0.99135,1e-05,1.04759]
[1778904341936,40.57,79050.62,0.0,-0.99135,1e-05,1.04759]
[1778904346969,40.57,79053.38,0.0,-0.99131,1e-05,1.05143]
[1778904352005,40.57,79054.43,0.0,-0.9913,1e-05,1.0529]
[1778904357039,40.57,79051.54,0.0,-0.99134,1e-05,1.04887]
[1778904362074,40.57,79049.67,0.0,-0.99136,1e-05,1.04626]
[1778904367109,40.57,79045.48,0.0,-0.99141,1e-05,1.04046]
[1778904375310,40.57,79046.21,0.0,-0.9914,1e-05,1.04147]
[1778904382214,40.57,79047.24,0.0,-0.99139,1e-05,1.04289]
[1778904387249,40.57,79047.54,0.0,-0.99139,1e-05,1.04331]
[1778904392286,40.57,79047.3,0.0,-0.99141,1e-05,1.04088]
[1778904397321,40.57,79043.7,0.0,-0.99145,1e-05,1.03591]
[1778904402357,40.57,79043.02,0.0,-0.99146,1e-05,1.03497]
[1778904408399,40.57,79043.32,0.0,-0.99146,1e-05,1.03538]
[1778904414441,40.57,79042.41,0.0,-0.99147,1e-05,1.03413]
[1778904421492,40.57,79042.16,0.0,-0.99147,1e-05,1.03379]
[1778904426526,40.57,79041.93,0.0,-0.99148,1e-05,1.03347]
[1778904433575,40.57,79040.95,0.0,-0.99149,1e-05,1.03212]
[1778904439618,40.57,79040.99,0.0,-0.99149,1e-05,1.03218]
[1778904444653,40.57,79031.67,0.0,-0.99161,1e-05,1.01943]
[1778904445664,40.57,79025.14,0.0,-0.99169,1e-05,1.01058]
[1778904450698,40.57,79024.91,0.0,-0.99169,1e-05,1.01027]
[1778904456737,40.57,79025.94,0.0,-0.9917,1e-05,1.00961]
[1778904461772,40.57,79026.32,0.0,-0.99169,1e-05,1.01012]
[1778904466807,40.57,79026.03,0.0,-0.99169,1e-05,1.00973]
[1778904471842,40.57,79025.21,0.0,-0.9917,1e-05,1.00863]
[1778904477884,40.57,79024.58,0.0,-0.99171,1e-05,1.00778]
[1778904486109,40.57,79024.17,0.0,-0.99172,1e-05,1.00722]
[1778904491982,40.57,79023.2,0.0,-0.99173,1e-05,1.00592]
[1778904505073,40.57,79022.29,0.0,-0.99174,1e-05,1.00469]
[1778904516318,40.57,79020.11,0.0,-0.99178,1e-05,0.99973]
[1778904526394,40.57,79019.21,0.0,-0.9918,1e-05,0.99852]
[1778904535284,40.57,79019.21,0.0,-0.9918,1e-05,0.99852]
[1778904541330,40.57,79018.52,0.0,-0.9918,1e-05,0.9976]
[1778904543340,40.57,79025.53,0.0,-0.99172,1e-05,1.00701]
[1778904544346,40.57,79027.2,0.0,-0.9917,1e-05,1.00926]
[1778904549382,40.57,79027.46,0.0,-0.99169,1e-05,1.00961]
[1778904554417,40.57,79030.35,0.0,-0.99166,1e-05,1.01352]
[1778904559454,40.57,79029.42,0.0,-0.99167,1e-05,1.01226]
[1778904564490,40.57,79030.05,0.0,-0.99166,1e-05,1.01311]
[1778904570529,40.57,79030.4,0.0,-0.99166,1e-05,1.01359]
[1778904576744,40.57,79025.4,0.0,-0.99173,1e-05,1.00479]
[1778904579594,40.57,79031.77,0.0,-0.99165,1e-05,1.01339]
[1778904584629,40.57,79032.97,0.0,-0.99164,1e-05,1.01501]
[1778904589669,40.57,79051.26,0.0,-0.99141,1e-05,1.04008]
[1778904590676,40.57,79059.18,0.0,-0.9913,1e-05,1.05108]
[1778904591682,40.57,79064.52,0.0,-0.99123,1e-05,1.05856]
[1778904594702,40.57,79064.76,0.0,-0.99123,1e-05,1.0589]
[1778904599738,40.57,79065.44,0.0,-0.99122,1e-05,1.05985]
[1778904603766,40.57,79053.18,0.0,-0.99138,1e-05,1.04274]
[1778904605779,40.57,79051.15,0.0,-0.99141,1e-05,1.03992]
[1778904610819,40.57,79048.89,0.0,-0.99144,1e-05,1.0368]
[1778904615852,40.57,79048.19,0.0,-0.99145,1e-05,1.03583]
[1778904616858,40.57,79035.05,0.0,-0.99161,1e-05,1.01784]
[1778904617865,40.57,79020.49,0.0,-0.9918,1e-05,0.9982]
[1778904622900,40.57,79006.75,0.0,-0.99196,1e-05,0.97995]
[1778904623907,40.57,79001.03,0.0,-0.99203,1e-05,0.97243]
[1778904629949,40.57,79000.74,0.0,-0.99204,1e-05,0.97205]
[1778904634988,40.57,79001.7,0.0,-0.99204,1e-05,0.97131]
[1778904640024,40.57,79005.4,0.0,-0.992,1e-05,0.97617]
[1778904645056,40.57,79005.04,0.0,-0.992,1e-05,0.97569]
[1778904649083,40.57,79010.35,0.0,-0.99194,1e-05,0.98269]
[1778904657317,40.57,79009.94,0.0,-0.99194,1e-05,0.98215]
[1778904663181,40.57,79009.98,0.0,-0.99194,1e-05,0.9822]
[1778904668219,40.57,79012.75,0.0,-0.99191,1e-05,0.98586]
[1778904673251,40.57,79012.9,0.0,-0.99191,1e-05,0.98606]
[1778904678286,40.57,79012.85,0.0,-0.99191,1e-05,0.986]
[1778904683321,40.57,79013.13,0.0,-0.9919,1e-05,0.98637]
[1778904688356,40.57,79013.01,0.0,-0.9919,1e-05,0.98621]
[1778904693391,40.57,79013.34,0.0,-0.99192,1e-05,0.98463]
[1778904698426,40.57,79008.56,0.0,-0.99197,1e-05,0.97832]
[1778904700439,40.57,79008.74,0.0,-0.99197,1e-05,0.97855]
[1778904706482,40.57,79009.37,0.0,-0.99196,1e-05,0.97938]
[1778904711517,40.57,79011.17,0.0,-0.99194,1e-05,0.98176]
[1778904717741,40.57,79012.24,0.0,-0.99193,1e-05,0.98317]
[1778904726622,40.57,79012.17,0.0,-0.99193,1e-05,0.98308]
[1778904731658,40.57,79012.01,0.0,-0.99193,1e-05,0.98287]
[1778904735686,40.57,79017.68,0.0,-0.99186,1e-05,0.99039]
[1778904740721,40.57,79021.23,0.0,-0.99182,1e-05,0.99512]
[1778904745756,40.57,79020.65,0.0,-0.99183,1e-05,0.99434]
[1778904750792,40.57,79020.69,0.0,-0.99183,1e-05,0.9944]
[1778904755826,40.57,79019.92,0.0,-0.99185,1e-05,0.99134]
[1778904758032,40.57,79030.14,0.0,-0.99172,1e-05,1.00502]
[1778904759856,40.57,79035.08,0.0,-0.99166,1e-05,1.01169]
[1778904760863,40.57,79035.23,0.0,-0.99166,1e-05,1.0119]
[1778904766910,40.57,79035.85,0.0,-0.99165,1e-05,1.01274]
[1778904773956,40.57,79038.43,0.0,-0.99162,1e-05,1.01624]
[1778904779996,40.57,79039.02,0.0,-0.99161,1e-05,1.01704]
[1778904785035,40.57,79040.55,0.0,-0.99159,1e-05,1.01912]
[1778904798313,40.57,79041.33,0.0,-0.99158,1e-05,1.02019]
[1778904807185,40.57,79040.98,0.0,-0.99159,1e-05,1.01971]
[1778904818453,40.57,79041.47,0.0,-0.9916,1e-05,1.01831]
[1778904824311,40.57,79038.55,0.0,-0.99164,1e-05,1.01434]
[1778904829340,40.57,79035.52,0.0,-0.99167,1e-05,1.01023]
[1778904834375,40.57,79034.97,0.0,-0.99168,1e-05,1.00949]
[1778904842432,40.57,79035.01,0.0,-0.99168,1e-05,1.00954]
[1778904847466,40.57,79035.5,0.0,-0.99167,1e-05,1.0102]
[1778904852501,40.57,79033.96,0.0,-0.99169,1e-05,1.00812]
[1778904857537,40.57,79029.24,0.0,-0.99175,1e-05,1.00177]
[1778904863578,40.57,79029.3,0.0,-0.99175,1e-05,1.00185]
[1778904868809,40.57,79028.47,0.0,-0.99176,1e-05,1.00073]
[1778904874656,40.57,79028.16,0.0,-0.99178,1e-05,0.99827]
[1778904879690,40.57,79028.59,0.0,-0.99178,1e-05,0.99885]
[1778904884725,40.57,79028.3,0.0,-0.99178,1e-05,0.99846]
[1778904889762,40.57,79027.86,0.0,-0.99179,1e-05,0.99787]
[1778904897817,40.57,79028.41,0.0,-0.99178,1e-05,0.99861]
[1778904902852,40.57,79026.8,0.0,-0.9918,1e-05,0.99645]
[1778904909092,40.57,79027.1,0.0,-0.9918,1e-05,0.99685]
[1778904914936,40.57,79027.45,0.0,-0.99179,1e-05,0.99732]
[1778904921986,40.57,79027.62,0.0,-0.99179,1e-05,0.99755]
[1778904927022,40.57,79033.32,0.0,-0.99172,1e-05,1.00521]
[1778904932057,40.57,79029.47,0.0,-0.99178,1e-05,0.99799]
[1778904937092,40.57,79028.43,0.0,-0.9918,1e-05,0.99659]
[1778904942129,40.57,79028.22,0.0,-0.9918,1e-05,0.99631]
[1778904944145,40.57,79033.98,0.0,-0.99173,1e-05,1.00404]
[1778904949376,40.57,79034.55,0.0,-0.99172,1e-05,1.00481]
[1778904955219,40.57,79034.6,0.0,-0.99172,1e-05,1.00488]
[1778904961262,40.57,79037.19,0.0,-0.99169,1e-05,1.00837]
[1778904966295,40.57,79037.31,0.0,-0.99168,1e-05,1.00854]
[1778904971331,40.57,79037.93,0.0,-0.99168,1e-05,1.00937]
[1778904973350,40.57,79030.73,0.0,-0.99177,1e-05,0.99968]
[1778904978382,40.57,79029.76,0.0,-0.99178,1e-05,0.99838]
[1778904983416,40.57,79029.88,0.0,-0.99178,1e-05,0.99854]
[1778904989656,40.57,79030.28,0.0,-0.99177,1e-05,0.99907]
[1778904995500,40.57,79030.84,0.0,-0.99178,1e-05,0.99778]
[1778905000536,40.57,79030.41,0.0,-0.99179,1e-05,0.9972]
[1778905008595,40.57,79030.19,0.0,-0.99179,1e-05,0.99691]
[1778905014634,40.57,79030.05,0.0,-0.99179,1e-05,0.99672]
[1778905019865,40.57,79029.6,0.0,-0.9918,1e-05,0.99612]
[1778905025713,40.57,79032.96,0.0,-0.99176,1e-05,1.00062]
[1778905030748,40.57,79032.51,0.0,-0.99176,1e-05,1.00002]
[1778905035782,40.57,79032.85,0.0,-0.99176,1e-05,1.00048]
[1778905040818,40.57,79033.18,0.0,-0.99175,1e-05,1.00092]
[1778905045853,40.57,79034.34,0.0,-0.99174,1e-05,1.00248]
[1778905050887,40.57,79034.16,0.0,-0.99174,1e-05,1.00224]
[1778905053910,40.57,79039.43,0.0,-0.99169,1e-05,1.00728]
[1778905060150,40.57,79038.65,0.0,-0.9917,1e-05,1.00623]
[1778905065993,40.57,79037.97,0.0,-0.99171,1e-05,1.00531]
[1778905071029,40.57,79038.01,0.0,-0.99171,1e-05,1.00537]
[1778905078079,40.57,79037.7,0.0,-0.99171,1e-05,1.00495]
[1778905088154,40.57,79037.34,0.0,-0.99172,1e-05,1.00447]
[1778905093190,40.57,79035.84,0.0,-0.99174,1e-05,1.00245]
[1778905098226,40.57,79035.76,0.0,-0.99174,1e-05,1.00234]
[1778905103259,40.57,79035.84,0.0,-0.99174,1e-05,1.00245]
[1778905108295,40.57,79036.43,0.0,-0.99173,1e-05,1.00324]
[1778905113330,40.57,79035.84,0.0,-0.99175,1e-05,1.0004]
[1778905118365,40.57,79031.83,0.0,-0.9918,1e-05,0.99502]
[1778905119373,40.57,79026.74,0.0,-0.99186,1e-05,0.98823]
[1778905129439,40.57,79027.24,0.0,-0.99186,1e-05,0.9889]
[1778905135484,40.57,79029.6,0.0,-0.99183,1e-05,0.99204]
[1778905140710,40.57,79030.93,0.0,-0.99181,1e-05,0.99382]
[1778905148575,40.57,79031.05,0.0,-0.99181,1e-05,0.99398]
[1778905158646,40.57,79032.28,0.0,-0.9918,1e-05,0.99562]
[1778905163681,40.57,79034.59,0.0,-0.99177,1e-05,0.99872]
[1778905168715,40.57,79034.96,0.0,-0.99176,1e-05,0.99921]
[1778905173750,40.57,79034.25,0.0,-0.99179,1e-05,0.99622]
[1778905180989,40.57,79032.41,0.0,-0.99181,1e-05,0.99376]
[1778905187849,40.57,79032.13,0.0,-0.99181,1e-05,0.99338]
[1778905189862,40.57,79025.6,0.0,-0.9919,1e-05,0.98469]
[1778905191060,40.57,79014.79,0.0,-0.99203,1e-05,0.97044]
[1778905191877,40.57,79014.82,0.0,-0.99203,1e-05,0.97048]
[1778905197918,40.57,79013.67,0.0,-0.99204,1e-05,0.96897]
[1778905202952,40.57,79014.63,0.0,-0.99203,1e-05,0.97023]
[1778905211200,40.57,79017.44,0.0,-0.99199,1e-05,0.97391]
[1778905217056,40.57,79017.44,0.0,-0.99199,1e-05,0.97391]
[1778905222096,40.57,79018.03,0.0,-0.99199,1e-05,0.97469]
[1778905229144,40.57,79018.02,0.0,-0.99199,1e-05,0.97468]
[1778905238207,40.57,79018.44,0.0,-0.992,1e-05,0.97322]
[1778905243245,40.57,79019.17,0.0,-0.99199,1e-05,0.97418]
[1778905247270,40.57,79024.34,0.0,-0.99193,1e-05,0.98099]
[1778905253318,40.57,79024.94,0.0,-0.99192,1e-05,0.98179]
[1778905258347,40.57,79022.01,0.0,-0.99196,1e-05,0.97792]
[1778905263382,40.57,79022.46,0.0,-0.99195,1e-05,0.97851]
[1778905271620,40.57,79022.37,0.0,-0.99195,1e-05,0.97839]
[1778905277480,40.57,79022.55,0.0,-0.99195,1e-05,0.97863]
[1778905282514,40.57,79022.17,0.0,-0.99195,1e-05,0.97813]
[1778905287552,40.57,79022.14,0.0,-0.99195,1e-05,0.97809]
[1778905292587,40.57,79017.47,0.0,-0.99203,1e-05,0.96993]
[1778905297622,40.57,79017.84,0.0,-0.99202,1e-05,0.97042]
[1778905304671,40.57,79018.31,0.0,-0.99202,1e-05,0.97104]
[1778905309706,40.57,79019.3,0.0,-0.992,1e-05,0.97234]
[1778905314740,40.57,79019.11,0.0,-0.99201,1e-05,0.97209]
[1778905319776,40.57,79023.47,0.0,-0.99195,1e-05,0.97782]
[1778905324811,40.57,79023.51,0.0,-0.99195,1e-05,0.97788]
[1778905329845,40.57,79025.33,0.0,-0.99193,1e-05,0.98028]
[1778905339916,40.57,79025.03,0.0,-0.99193,1e-05,0.97988]
[1778905346965,40.57,79024.27,0.0,-0.99194,1e-05,0.97888]
[1778905352182,40.57,79024.54,0.0,-0.99196,1e-05,0.97722]
[1778905358043,40.57,79024.07,0.0,-0.99196,1e-05,0.9766]
[1778905363077,40.57,79024.13,0.0,-0.99196,1e-05,0.97668]
[1778905369120,40.57,79024.22,0.0,-0.99196,1e-05,0.97679]
[1778905377175,40.57,79023.52,0.0,-0.99197,1e-05,0.97587]
[1778905382394,40.57,79023.33,0.0,-0.99197,1e-05,0.97562]
[1778905387245,40.57,79031.36,0.0,-0.99187,1e-05,0.98625]
[1778905389259,40.57,79031.99,0.0,-0.99187,1e-05,0.98708]
[1778905394294,40.57,79031.45,0.0,-0.99187,1e-05,0.98637]
[1778905399329,40.57,79031.66,0.0,-0.99187,1e-05,0.98665]
[1778905406378,40.57,79033.09,0.0,-0.99185,1e-05,0.98855]
[1778905412609,40.57,79034.94,0.0,-0.99184,1e-05,0.98898]
[1778905418465,40.57,79035.58,0.0,-0.99184,1e-05,0.98983]
[1778905428534,40.57,79035.77,0.0,-0.99183,1e-05,0.99008]
[1778905433572,40.57,79036.27,0.0,-0.99183,1e-05,0.99075]
[1778905442819,40.57,79035.18,0.0,-0.99184,1e-05,0.98929]
[1778905449689,40.57,79033.78,0.0,-0.99186,1e-05,0.98743]
[1778905454723,40.57,79033.93,0.0,-0.99186,1e-05,0.98763]
[1778905460765,40.57,79033.27,0.0,-0.99187,1e-05,0.98675]
[1778905465800,40.57,79033.78,0.0,-0.99186,1e-05,0.98743]
[1778905470835,40.57,79034.23,0.0,-0.99185,1e-05,0.98803]
[1778905475870,40.57,79034.97,0.0,-0.99186,1e-05,0.98698]
[1778905477883,40.57,79024.24,0.0,-0.99199,1e-05,0.97279]
[1778905483099,40.57,79020.05,0.0,-0.99204,1e-05,0.96729]
[1778905488961,40.57,79018.94,0.0,-0.99206,1e-05,0.96584]
[1778905494001,40.57,79019.23,0.0,-0.99205,1e-05,0.96622]
[1778905499037,40.57,79024.04,0.0,-0.992,1e-05,0.97252]
[1778905503239,40.57,79030.86,0.0,-0.99191,1e-05,0.98152]
[1778905505082,40.57,79031.73,0.0,-0.9919,1e-05,0.98268]
[1778905512130,40.57,79031.57,0.0,-0.9919,1e-05,0.98246]
[1778905517164,40.57,79028.38,0.0,-0.99194,1e-05,0.97824]
[1778905523379,40.57,79028.05,0.0,-0.99195,1e-05,0.97781]
[1778905530255,40.57,79028.17,0.0,-0.99194,1e-05,0.97797]
[1778905535290,40.57,79028.29,0.0,-0.99196,1e-05,0.9761]
[1778905540325,40.57,79026.54,0.0,-0.99198,1e-05,0.9738]
[1778905546367,40.57,79026.75,0.0,-0.99198,1e-05,0.97407]
[1778905551403,40.57,79027.22,0.0,-0.99197,1e-05,0.97469]
[1778905556442,40.57,79027.59,0.0,-0.99197,1e-05,0.97518]
[1778905561477,40.57,79027.75,0.0,-0.99197,1e-05,0.97539]
[1778905566514,40.57,79030.64,0.0,-0.99193,1e-05,0.97921]
[1778905571575,40.57,79030.44,0.0,-0.99193,1e-05,0.97894]
[1778905576611,40.57,79030.2,0.0,-0.99194,1e-05,0.97862]
[1778905581645,40.57,79030.57,0.0,-0.99193,1e-05,0.97911]
[1778905586681,40.57,79030.19,0.0,-0.99194,1e-05,0.97861]
[1778905591716,40.57,79026.5,0.0,-0.992,1e-05,0.97173]
[1778905597758,40.57,79024.32,0.0,-0.99202,1e-05,0.96887]
[1778905603941,40.57,79023.26,0.0,-0.99204,1e-05,0.96748]
[1778905613870,40.57,79023.61,0.0,-0.99203,1e-05,0.96794]
[1778905618905,40.57,79023.66,0.0,-0.99203,1e-05,0.968]
[1778905623941,40.57,79023.72,0.0,-0.99203,1e-05,0.96808]
[1778905630989,40.57,79024.17,0.0,-0.99203,1e-05,0.96867]
[1778905642066,40.57,79024.29,0.0,-0.99202,1e-05,0.96883]
[1778905653143,40.57,79024.82,0.0,-0.99203,1e-05,0.96751]
[1778905659185,40.57,79025.22,0.0,-0.99203,1e-05,0.96803]
[1778905664369,40.57,79025.16,0.0,-0.99203,1e-05,0.96796]
[1778905670262,40.57,79024.11,0.0,-0.99204,1e-05,0.96658]
[1778905680329,40.57,79023.99,0.0,-0.99204,1e-05,0.96642]
[1778905687381,40.57,79022.63,0.0,-0.99206,1e-05,0.96465]
[1778905692417,40.57,79022.37,0.0,-0.99206,1e-05,0.96431]
[1778905699465,40.57,79021.3,0.0,-0.99208,1e-05,0.96291]
[1778905704654,40.57,79020.39,0.0,-0.99209,1e-05,0.96172]
[1778905710543,40.57,79016.72,0.0,-0.99213,1e-05,0.95695]
[1778905712558,40.57,79010.23,0.0,-0.99223,1e-05,0.94657]
[1778905713564,40.57,79004.35,0.0,-0.99229,1e-05,0.93903]
[1778905714724,40.57,79003.61,0.0,-0.9923,1e-05,0.93809]
[1778905721620,40.57,79003.95,0.0,-0.9923,1e-05,0.93852]
[1778905726655,40.57,79002.63,0.0,-0.99232,1e-05,0.93684]
[1778905731692,40.57,79002.95,0.0,-0.99231,1e-05,0.93725]
[1778905736727,40.57,79003.09,0.0,-0.99231,1e-05,0.93742]
[1778905743774,40.57,79002.05,0.0,-0.99232,1e-05,0.9361]
[1778905748809,40.57,79002.07,0.0,-0.99232,1e-05,0.93612]
[1778905753907,40.57,79001.74,0.0,-0.99233,1e-05,0.9357]
[1778905755014,40.57,78996.64,0.0,-0.99239,1e-05,0.92922]
[1778905756895,40.57,78995.32,0.0,-0.9924,1e-05,0.92755]
[1778905761928,40.57,78995.69,0.0,-0.9924,1e-05,0.92802]
[1778905768977,40.57,78995.68,0.0,-0.9924,1e-05,0.92801]
[1778905774012,40.57,78996.34,0.0,-0.9924,1e-05,0.92689]
[1778905779048,40.57,78995.6,0.0,-0.99241,1e-05,0.92595]
[1778905784083,40.57,78995.48,0.0,-0.99241,1e-05,0.9258]
[1778905789118,40.57,78993.82,0.0,-0.99243,1e-05,0.92371]
[1778905795160,40.57,78993.63,0.0,-0.99244,1e-05,0.92347]
[1778905801202,40.57,78993.69,0.0,-0.99244,1e-05,0.92354]
[1778905809258,40.57,78995.46,0.0,-0.99241,1e-05,0.92578]
[1778905814294,40.57,78996.25,0.0,-0.99241,1e-05,0.92677]
[1778905817314,40.57,78990.43,0.0,-0.99247,1e-05,0.91944]
[1778905820335,40.57,78995.62,0.0,-0.99241,1e-05,0.92598]
[1778905825505,40.57,78997.99,0.0,-0.99239,1e-05,0.92898]
[1778905831414,40.57,78996.5,0.0,-0.99242,1e-05,0.92514]
[1778905840477,40.57,78996.89,0.0,-0.99241,1e-05,0.92563]
[1778905845645,40.57,78995.29,0.0,-0.99243,1e-05,0.92361]
[1778905850547,40.57,78990.21,0.0,-0.99249,1e-05,0.91722]
[1778905852562,40.57,78989.11,0.0,-0.9925,1e-05,0.91584]
[1778905862632,40.57,78993.43,0.0,-0.99245,1e-05,0.92127]
[1778905870688,40.57,78993.58,0.0,-0.99245,1e-05,0.92146]
[1778905875865,40.57,78989.77,0.0,-0.9925,1e-05,0.91667]
[1778905881765,40.57,78988.89,0.0,-0.99251,1e-05,0.91557]
[1778905886801,40.57,78987.53,0.0,-0.99252,1e-05,0.91387]
[1778905893849,40.57,78986.21,0.0,-0.99255,1e-05,0.91029]
[1778905897877,40.57,78977.67,0.0,-0.99265,1e-05,0.89969]
[1778905902913,40.57,78974.85,0.0,-0.99268,1e-05,0.89621]
[1778905907947,40.57,78979.84,0.0,-0.99263,1e-05,0.90237]
[1778905912982,40.57,78979.39,0.0,-0.99263,1e-05,0.90182]
[1778905914997,40.57,78973.68,0.0,-0.9927,1e-05,0.89477]
[1778905920036,40.57,78972.93,0.0,-0.9927,1e-05,0.89385]
[1778905925067,40.57,78968.02,0.0,-0.99276,1e-05,0.88784]
[1778905930102,40.57,78966.97,0.0,-0.99277,1e-05,0.88656]
[1778905935138,40.57,78965.39,0.0,-0.99279,1e-05,0.88463]
[1778905940180,40.57,78957.12,0.0,-0.99288,1e-05,0.87461]
[1778905941181,40.57,78953.4,0.0,-0.99292,1e-05,0.87013]
[1778905943201,40.57,78954.32,0.0,-0.99291,1e-05,0.87124]
[1778905948231,40.57,78953.23,0.0,-0.99292,1e-05,0.86993]
[1778905954273,40.57,78953.12,0.0,-0.99294,1e-05,0.86793]
[1778905959308,40.57,78951.63,0.0,-0.99295,1e-05,0.86614]
[1778905963339,40.57,78945.68,0.0,-0.99302,1e-05,0.85905]
[1778905968371,40.57,78947.16,0.0,-0.993,1e-05,0.86081]
[1778905973406,40.57,78946.83,0.0,-0.99301,1e-05,0.86042]
[1778905979450,40.57,78946.48,0.0,-0.99301,1e-05,0.86]
[1778905982471,40.57,78939.65,0.0,-0.99308,1e-05,0.8519]
[1778905983477,40.57,78936.23,0.0,-0.99312,1e-05,0.84787]
[1778905988529,40.57,78938.42,0.0,-0.9931,1e-05,0.85045]
[1778905990552,40.57,78917.3,0.0,-0.99332,1e-05,0.82586]
[1778905991555,40.57,78901.01,0.0,-0.99349,1e-05,0.80729]
[1778905992561,40.57,78894.0,0.0,-0.99356,1e-05,0.79941]
[1778905993568,40.57,78889.93,0.0,-0.9936,1e-05,0.79486]
[1778905994576,40.57,78873.09,0.0,-0.99377,1e-05,0.77628]
[1778905995587,40.57,78857.71,0.0,-0.99392,1e-05,0.75962]
[1778905996716,40.57,78854.34,0.0,-0.99395,1e-05,0.75601]
[1778905997603,40.57,78854.59,0.0,-0.99395,1e-05,0.75628]
[1778905998603,40.57,78833.32,0.0,-0.99415,1e-05,0.73382]
[1778905999616,40.57,78811.19,0.0,-0.99435,1e-05,0.71105]
[1778906000619,40.57,78811.31,0.0,-0.99435,1e-05,0.71117]
[1778906001626,40.57,78825.75,0.0,-0.99422,1e-05,0.72596]
[1778906002634,40.57,78830.04,0.0,-0.99418,1e-05,0.73041]
[1778906007669,40.57,78828.65,0.0,-0.99419,1e-05,0.72897]
[1778906011698,40.57,78835.38,0.0,-0.99414,1e-05,0.73432]
[1778906012704,40.57,78836.48,0.0,-0.99413,1e-05,0.73547]
[1778906016857,40.57,78841.77,0.0,-0.99408,1e-05,0.74101]
[1778906019752,40.57,78848.36,0.0,-0.99402,1e-05,0.74797]
[1778906020763,40.57,78853.92,0.0,-0.99397,1e-05,0.75388]
[1778906021767,40.57,78857.3,0.0,-0.99394,1e-05,0.75749]
[1778906022774,40.57,78866.03,0.0,-0.99385,1e-05,0.76689]
[1778906023783,40.57,78868.58,0.0,-0.99383,1e-05,0.76965]
[1778906024788,40.57,78879.0,0.0,-0.99372,1e-05,0.78103]
[1778906025795,40.57,78881.45,0.0,-0.9937,1e-05,0.78372]
[1778906030830,40.57,78886.39,0.0,-0.99365,1e-05,0.78918]
[1778906032844,40.57,78890.68,0.0,-0.99361,1e-05,0.79395]
[1778906038886,40.57,78888.56,0.0,-0.99363,1e-05,0.79159]
[1778906042914,40.57,78879.31,0.0,-0.99372,1e-05,0.78137]
[1778906043922,40.57,78878.81,0.0,-0.99373,1e-05,0.78082]
[1778906048956,40.57,78879.11,0.0,-0.99372,1e-05,0.78115]
[1778906050972,40.57,78863.28,0.0,-0.99388,1e-05,0.76392]
[1778906051980,40.57,78860.86,0.0,-0.9939,1e-05,0.76131]
[1778906052986,40.57,78865.92,0.0,-0.99385,1e-05,0.76677]
[1778906053994,40.57,78872.36,0.0,-0.99379,1e-05,0.77376]
[1778906055000,40.57,78886.41,0.0,-0.99365,1e-05,0.7892]
[1778906056015,40.57,78902.92,0.0,-0.99348,1e-05,0.80768]
[1778906057145,40.57,78904.75,0.0,-0.99347,1e-05,0.80975]
[1778906061044,40.57,78899.96,0.0,-0.99351,1e-05,0.80434]
[1778906063058,40.57,78898.42,0.0,-0.99353,1e-05,0.80261]
[1778906067218,40.57,78891.22,0.0,-0.9936,1e-05,0.79455]
[1778906069100,40.57,78889.57,0.0,-0.99362,1e-05,0.79271]
[1778906074135,40.57,78891.99,0.0,-0.99361,1e-05,0.79366]
[1778906076149,40.57,78886.39,0.0,-0.99366,1e-05,0.78744]
[1778906077287,40.57,78880.6,0.0,-0.99372,1e-05,0.78106]
[1778906079173,40.57,78881.15,0.0,-0.99372,1e-05,0.78166]
[1778906083202,40.57,78868.35,0.0,-0.99384,1e-05,0.76769]
[1778906084208,40.57,78861.48,0.0,-0.99391,1e-05,0.76028]
[1778906085215,40.57,78861.75,0.0,-0.99391,1e-05,0.76057]
[1778906087368,40.57,78844.67,0.0,-0.99407,1e-05,0.7424]
[1778906089246,40.57,78846.2,0.0,-0.99405,1e-05,0.74401]
[1778906094281,40.57,78852.72,0.0,-0.99399,1e-05,0.75092]
[1778906099320,40.57,78862.61,0.0,-0.9939,1e-05,0.76149]
[1778906100323,40.57,78869.6,0.0,-0.99383,1e-05,0.76905]
[1778906101330,40.57,78869.15,0.0,-0.99383,1e-05,0.76856]
[1778906106365,40.57,78869.21,0.0,-0.99383,1e-05,0.76862]
[1778906109386,40.57,78878.66,0.0,-0.99374,1e-05,0.77893]
[1778906110397,40.57,78881.33,0.0,-0.99371,1e-05,0.78186]
[1778906111403,40.57,78892.3,0.0,-0.99361,1e-05,0.794]
[1778906112413,40.57,78892.3,0.0,-0.99361,1e-05,0.794]
[1778906114421,40.57,78899.72,0.0,-0.99353,1e-05,0.8023]
[1778906116435,40.57,78903.12,0.0,-0.9935,1e-05,0.80613]
[1778906120465,40.57,78897.44,0.0,-0.99355,1e-05,0.79974]
[1778906125503,40.57,78900.73,0.0,-0.99352,1e-05,0.80344]
[1778906129534,40.57,78902.86,0.0,-0.9935,1e-05,0.80584]
[1778906134563,40.57,78903.67,0.0,-0.9935,1e-05,0.80498]
[1778906139599,40.57,78903.27,0.0,-0.99351,1e-05,0.80453]
[1778906144634,40.57,78895.29,0.0,-0.99359,1e-05,0.79558]
[1778906145641,40.57,78892.03,0.0,-0.99362,1e-05,0.79195]
[1778906148663,40.57,78888.04,0.0,-0.99366,1e-05,0.78752]
[1778906152691,40.57,78893.63,0.0,-0.99361,1e-05,0.79373]
[1778906153699,40.57,78896.71,0.0,-0.99357,1e-05,0.79717]
[1778906158732,40.57,78895.94,0.0,-0.99358,1e-05,0.79631]
[1778906163768,40.57,78898.82,0.0,-0.99355,1e-05,0.79953]
[1778906168804,40.57,78903.18,0.0,-0.99351,1e-05,0.80443]
[1778906173840,40.57,78902.9,0.0,-0.99351,1e-05,0.80411]
[1778906178873,40.57,78903.58,0.0,-0.9935,1e-05,0.80488]
[1778906183908,40.57,78903.71,0.0,-0.9935,1e-05,0.80503]
[1778906188942,40.57,78906.83,0.0,-0.99347,1e-05,0.80855]
[1778906193978,40.57,78907.6,0.0,-0.99348,1e-05,0.80765]
[1778906198146,40.57,78916.37,0.0,-0.99339,1e-05,0.81761]
[1778906199018,40.57,78916.37,0.0,-0.99339,1e-05,0.81761]
[1778906204049,40.57,78916.72,0.0,-0.99338,1e-05,0.81801]
[1778906209084,40.57,78918.48,0.0,-0.99337,1e-05,0.82002]
[1778906214119,40.57,78920.41,0.0,-0.99335,1e-05,0.82223]
[1778906219154,40.57,78922.42,0.0,-0.99332,1e-05,0.82454]
[1778906224190,40.57,78919.91,0.0,-0.99335,1e-05,0.82166]
[1778906229225,40.57,78920.89,0.0,-0.99334,1e-05,0.82279]
[1778906234259,40.57,78923.05,0.0,-0.99332,1e-05,0.82527]
[1778906236273,40.57,78928.07,0.0,-0.99327,1e-05,0.83106]
[1778906241308,40.57,78928.64,0.0,-0.99326,1e-05,0.83172]
[1778906246343,40.57,78926.58,0.0,-0.99328,1e-05,0.82934]
[1778906251379,40.57,78927.51,0.0,-0.99329,1e-05,0.82861]
[1778906256414,40.57,78931.26,0.0,-0.99325,1e-05,0.83295]
[1778906261449,40.57,78931.05,0.0,-0.99325,1e-05,0.8327]
[1778906263463,40.57,78924.88,0.0,-0.99331,1e-05,0.82557]
[1778906267492,40.57,78922.25,0.0,-0.99334,1e-05,0.82255]
[1778906272527,40.57,78921.58,0.0,-0.99335,1e-05,0.82178]
[1778906275548,40.57,78926.87,0.0,-0.99329,1e-05,0.82787]
[1778906278569,40.57,78928.71,0.0,-0.99327,1e-05,0.82999]
[1778906283609,40.57,78928.66,0.0,-0.99327,1e-05,0.82993]
[1778906288639,40.57,78928.33,0.0,-0.99328,1e-05,0.82955]
[1778906295688,40.57,78926.99,0.0,-0.99329,1e-05,0.828]
[1778906300722,40.57,78919.46,0.0,-0.99337,1e-05,0.81935]
[1778906306766,40.57,78918.46,0.0,-0.99338,1e-05,0.81821]
[1778906308934,40.57,78911.08,0.0,-0.99346,1e-05,0.80981]
[1778906310793,40.57,78909.76,0.0,-0.99347,1e-05,0.80831]
[1778906314821,40.57,78907.94,0.0,-0.9935,1e-05,0.80448]
[1778906319856,40.57,78904.23,0.0,-0.99354,1e-05,0.80031]
[1778906324891,40.57,78901.75,0.0,-0.99357,1e-05,0.79753]
[1778906329926,40.57,78903.32,0.0,-0.99355,1e-05,0.79929]
[1778906331940,40.57,78908.35,0.0,-0.9935,1e-05,0.80495]
[1778906339150,40.57,78907.02,0.0,-0.99351,1e-05,0.80345]
[1778906345031,40.57,78904.45,0.0,-0.99354,1e-05,0.80056]
[1778906350065,40.57,78904.41,0.0,-0.99354,1e-05,0.80051]
[1778906355102,40.57,78902.16,0.0,-0.99356,1e-05,0.79799]
[1778906360136,40.57,78901.55,0.0,-0.99357,1e-05,0.79731]
[1778906365171,40.57,78902.1,0.0,-0.99356,1e-05,0.79792]
[1778906370209,40.57,78901.84,0.0,-0.99356,1e-05,0.79763]
[1778906376248,40.57,78901.57,0.0,-0.99358,1e-05,0.79557]
[1778906382290,40.57,78900.79,0.0,-0.99359,1e-05,0.7947]
[1778906387326,40.57,78901.28,0.0,-0.99358,1e-05,0.79525]
[1778906396389,40.57,78900.89,0.0,-0.99359,1e-05,0.79481]
[1778906401424,40.57,78899.66,0.0,-0.9936,1e-05,0.79344]
[1778906406459,40.57,78898.89,0.0,-0.99361,1e-05,0.79258]
[1778906411495,40.57,78898.8,0.0,-0.99361,1e-05,0.79248]
[1778906417537,40.57,78898.89,0.0,-0.99361,1e-05,0.79258]
[1778906422571,40.57,78898.7,0.0,-0.99361,1e-05,0.79237]
[1778906423578,40.57,78905.19,0.0,-0.99354,1e-05,0.79962]
[1778906424593,40.57,78913.45,0.0,-0.99346,1e-05,0.80893]
[1778906425592,40.57,78917.12,0.0,-0.99342,1e-05,0.8131]
[1778906428641,40.57,78922.48,0.0,-0.99337,1e-05,0.81922]
[1778906434655,40.57,78924.07,0.0,-0.99336,1e-05,0.81924]
[1778906439692,40.57,78922.65,0.0,-0.99338,1e-05,0.81762]
[1778906444726,40.57,78922.03,0.0,-0.99339,1e-05,0.81691]
[1778906449762,40.57,78927.75,0.0,-0.99333,1e-05,0.82346]
[1778906451780,40.57,78932.69,0.0,-0.99327,1e-05,0.82916]
[1778906457820,40.57,78934.52,0.0,-0.99325,1e-05,0.83128]
[1778906462858,40.57,78937.01,0.0,-0.99323,1e-05,0.83417]
[1778906470087,40.57,78937.28,0.0,-0.99323,1e-05,0.83448]
[1778906475946,40.57,78941.08,0.0,-0.99319,1e-05,0.83891]
[1778906480981,40.57,78942.84,0.0,-0.99317,1e-05,0.84097]
[1778906485014,40.57,78947.88,0.0,-0.99311,1e-05,0.84688]
[1778906490227,40.57,78951.38,0.0,-0.99308,1e-05,0.85101]
[1778906496087,40.57,78951.8,0.0,-0.99309,1e-05,0.84966]
[1778906501127,40.57,78950.83,0.0,-0.9931,1e-05,0.84852]
[1778906509184,40.57,78950.34,0.0,-0.9931,1e-05,0.84794]
[1778906514218,40.57,78951.09,0.0,-0.99309,1e-05,0.84882]
[1778906520439,40.57,78952.96,0.0,-0.99307,1e-05,0.85103]
[1778906524292,40.57,78947.34,0.0,-0.99313,1e-05,0.84441]
[1778906527313,40.57,78944.32,0.0,-0.99317,1e-05,0.84087]
[1778906530509,40.57,78938.41,0.0,-0.99323,1e-05,0.83398]
[1778906532348,40.57,78940.19,0.0,-0.99321,1e-05,0.83605]
[1778906536382,40.57,78941.91,0.0,-0.99319,1e-05,0.83805]
[1778906541411,40.57,78943.94,0.0,-0.99317,1e-05,0.84042]
[1778906547453,40.57,78943.2,0.0,-0.99318,1e-05,0.83956]
[1778906552488,40.57,78938.74,0.0,-0.99324,1e-05,0.83254]
[1778906557523,40.57,78939.6,0.0,-0.99323,1e-05,0.83354]
[1778906567590,40.57,78939.75,0.0,-0.99323,1e-05,0.83371]
[1778906572628,40.57,78939.83,0.0,-0.99323,1e-05,0.83381]
[1778906580860,40.57,78937.91,0.0,-0.99325,1e-05,0.83158]
[1778906588741,40.57,78937.68,0.0,-0.99325,1e-05,0.83131]
[1778906593777,40.57,78937.04,0.0,-0.99326,1e-05,0.83057]
[1778906601001,40.57,78936.17,0.0,-0.99327,1e-05,0.82956]
[1778906606868,40.57,78935.22,0.0,-0.99328,1e-05,0.82846]
[1778906617945,40.57,78936.38,0.0,-0.99328,1e-05,0.82799]
[1778906623990,40.57,78936.78,0.0,-0.99327,1e-05,0.82845]
[1778906630029,40.57,78936.57,0.0,-0.99328,1e-05,0.82821]
[1778906637078,40.57,78937.65,0.0,-0.99326,1e-05,0.82946]
[1778906647145,40.57,78937.59,0.0,-0.99327,1e-05,0.82939]
[1778906656211,40.57,78937.34,0.0,-0.99327,1e-05,0.8291]
[1778906661428,40.57,78945.04,0.0,-0.99319,1e-05,0.83805]
[1778906663260,40.57,78945.52,0.0,-0.99318,1e-05,0.83861]
[1778906668295,40.57,78947.75,0.0,-0.99316,1e-05,0.84122]
[1778906673329,40.57,78948.15,0.0,-0.99317,1e-05,0.83985]
[1778906679372,40.57,78948.73,0.0,-0.99316,1e-05,0.84053]
[1778906685424,40.57,78945.36,0.0,-0.9932,1e-05,0.83659]
[1778906690461,40.57,78941.85,0.0,-0.99323,1e-05,0.83251]
[1778906698513,40.57,78939.17,0.0,-0.99326,1e-05,0.8294]
[1778906703549,40.57,78937.71,0.0,-0.99328,1e-05,0.82771]
[1778906708585,40.57,78933.81,0.0,-0.99332,1e-05,0.82321]
[1778906713619,40.57,78931.42,0.0,-0.99334,1e-05,0.82047]
[1778906718654,40.57,78929.69,0.0,-0.99336,1e-05,0.81849]
[1778906723689,40.57,78929.38,0.0,-0.99337,1e-05,0.81813]
[1778906731921,40.57,78929.46,0.0,-0.99338,1e-05,0.81642]
[1778906741992,40.57,78929.8,0.0,-0.99338,1e-05,0.81681]
[1778906749873,40.57,78930.06,0.0,-0.99337,1e-05,0.81711]
[1778906755914,40.57,78930.56,0.0,-0.99337,1e-05,0.81768]
[1778906760949,40.57,78931.12,0.0,-0.99336,1e-05,0.81832]
[1778906766991,40.57,78931.58,0.0,-0.99336,1e-05,0.81885]
[1778906772203,40.57,78931.83,0.0,-0.99335,1e-05,0.81914]
[1778906779075,40.57,78932.07,0.0,-0.99335,1e-05,0.81941]
[1778906784110,40.57,78931.99,0.0,-0.99335,1e-05,0.81932]
[1778906789145,40.57,78931.7,0.0,-0.99336,1e-05,0.81899]
[1778906793182,40.57,78925.32,0.0,-0.99344,1e-05,0.80991]
[1778906795197,40.57,78920.61,0.0,-0.99348,1e-05,0.80458]
[1778906802245,40.57,78919.44,0.0,-0.9935,1e-05,0.80326]
[1778906808287,40.57,78920.92,0.0,-0.99348,1e-05,0.80493]
[1778906813323,40.57,78920.69,0.0,-0.99348,1e-05,0.80467]
[1778906815344,40.57,78929.11,0.0,-0.9934,1e-05,0.81423]
[1778906816351,40.57,78932.22,0.0,-0.99336,1e-05,0.81778]
[1778906821386,40.57,78931.17,0.0,-0.99338,1e-05,0.81658]
[1778906827428,40.57,78929.2,0.0,-0.9934,1e-05,0.81433]
[1778906832623,40.57,78930.55,0.0,-0.99338,1e-05,0.81587]
[1778906839513,40.57,78931.95,0.0,-0.99337,1e-05,0.81747]
[1778906844548,40.57,78931.99,0.0,-0.99337,1e-05,0.81752]
[1778906851600,40.57,78932.78,0.0,-0.99337,1e-05,0.81662]
[1778906856635,40.57,78937.75,0.0,-0.99332,1e-05,0.82233]
[1778906857642,40.57,78940.74,0.0,-0.99329,1e-05,0.82577]
[1778906859656,40.57,78944.96,0.0,-0.99325,1e-05,0.83066]
[1778906865698,40.57,78945.4,0.0,-0.99324,1e-05,0.83117]
[1778906871740,40.57,78949.86,0.0,-0.99319,1e-05,0.83636]
[1778906876775,40.57,78953.77,0.0,-0.99315,1e-05,0.84093]
[1778906877783,40.57,78960.29,0.0,-0.99308,1e-05,0.8486]
[1778906878789,40.57,78962.15,0.0,-0.99306,1e-05,0.8508]
[1778906884831,40.57,78959.71,0.0,-0.99309,1e-05,0.84792]
[1778906889866,40.57,78961.79,0.0,-0.99307,1e-05,0.85037]
[1778906894901,40.57,78963.0,0.0,-0.99305,1e-05,0.85181]
[1778906896915,40.57,78956.42,0.0,-0.99312,1e-05,0.84404]
[1778906897921,40.57,78950.25,0.0,-0.99319,1e-05,0.83681]
[1778906898929,40.57,78950.43,0.0,-0.99319,1e-05,0.83702]
[1778906903964,40.57,78951.05,0.0,-0.99318,1e-05,0.83775]
[1778906913027,40.57,78954.04,0.0,-0.99316,1e-05,0.83941]
[1778906918062,40.57,78954.11,0.0,-0.99316,1e-05,0.83949]
[1778906923255,40.57,78955.43,0.0,-0.99315,1e-05,0.84104]
[1778906933325,40.57,78955.16,0.0,-0.99315,1e-05,0.84072]
[1778906939211,40.57,78954.4,0.0,-0.99316,1e-05,0.83983]
[1778906944246,40.57,78954.42,0.0,-0.99316,1e-05,0.83985]
[1778906954315,40.57,78954.34,0.0,-0.99316,1e-05,0.83976]
[1778906959350,40.57,78953.32,0.0,-0.99317,1e-05,0.83857]
[1778906967407,40.57,78953.23,0.0,-0.99317,1e-05,0.83846]
[1778906973606,40.57,78952.74,0.0,-0.99319,1e-05,0.83606]
[1778906979489,40.57,78951.42,0.0,-0.99321,1e-05,0.83452]
[1778906983696,40.57,78945.5,0.0,-0.99327,1e-05,0.82764]
[1778906985532,40.57,78945.51,0.0,-0.99327,1e-05,0.82765]
[1778906990567,40.57,78945.91,0.0,-0.99326,1e-05,0.82812]
[1778906996610,40.57,78947.12,0.0,-0.99325,1e-05,0.82952]
[1778907003836,40.57,78947.2,0.0,-0.99325,1e-05,0.82961]
[1778907013906,40.57,78946.87,0.0,-0.99325,1e-05,0.82923]
[1778907022795,40.57,78947.41,0.0,-0.99325,1e-05,0.82985]
[1778907029844,40.57,78947.98,0.0,-0.99324,1e-05,0.83052]
[1778907034879,40.57,78947.36,0.0,-0.99326,1e-05,0.82798]
[1778907042935,40.57,78945.85,0.0,-0.99328,1e-05,0.82623]
[1778907047975,40.57,78946.88,0.0,-0.99327,1e-05,0.82742]
[1778907049984,40.57,78940.6,0.0,-0.99333,1e-05,0.82018]
[1778907055024,40.57,78940.95,0.0,-0.99333,1e-05,0.82058]
[1778907060065,40.57,78945.31,0.0,-0.99328,1e-05,0.8256]
[1778907065091,40.57,78942.35,0.0,-0.99332,1e-05,0.82219]
[1778907074327,40.57,78943.58,0.0,-0.9933,1e-05,0.82361]
[1778907080195,40.57,78943.48,0.0,-0.9933,1e-05,0.82349]
[1778907086238,40.57,78942.95,0.0,-0.99331,1e-05,0.82288]
[1778907093287,40.57,78942.48,0.0,-0.99333,1e-05,0.82053]
[1778907101344,40.57,78941.44,0.0,-0.99334,1e-05,0.81934]
[1778907108393,40.57,78940.68,0.0,-0.99335,1e-05,0.81846]
[1778907113429,40.57,78939.24,0.0,-0.99336,1e-05,0.81681]
[1778907118465,40.57,78938.39,0.0,-0.99337,1e-05,0.81584]
[1778907124507,40.57,78937.53,0.0,-0.99338,1e-05,0.81486]
[1778907127528,40.57,78944.19,0.0,-0.99331,1e-05,0.8225]
[1778907132563,40.57,78943.76,0.0,-0.99332,1e-05,0.822]
[1778907139613,40.57,78943.14,0.0,-0.99332,1e-05,0.82129]
[1778907144836,40.57,78939.78,0.0,-0.99336,1e-05,0.81743]
[1778907150690,40.57,78937.29,0.0,-0.99338,1e-05,0.81458]
[1778907155724,40.57,78935.55,0.0,-0.99342,1e-05,0.8108]
[1778907158745,40.57,78925.4,0.0,-0.99352,1e-05,0.79931]
[1778907159755,40.57,78920.95,0.0,-0.99357,1e-05,0.79432]
[1778907161766,40.57,78920.78,0.0,-0.99357,1e-05,0.79413]
[1778907162773,40.57,78914.75,0.0,-0.99363,1e-05,0.78741]
[1778907163780,40.57,78912.94,0.0,-0.99365,1e-05,0.7854]
[1778907168815,40.57,78915.63,0.0,-0.99362,1e-05,0.78839]
[1778907173850,40.75,78915.54,0.0,-0.99342,1e-05,0.81017]
[1778907180899,40.98,78914.46,0.0,-0.99316,1e-05,0.83778]
[1778907185934,41.07,78913.83,0.0,-0.99307,1e-05,0.84842]
[1778907190970,41.07,78916.35,0.0,-0.99304,1e-05,0.85137]
[1778907196007,41.07,78914.92,0.0,-0.99305,1e-05,0.8497]
[1778907201039,41.18,78915.15,0.0,-0.99292,1e-05,0.86402]
[1778907206075,41.24,78916.64,0.0,-0.99284,1e-05,0.87308]
[1778907215327,41.24,78917.18,0.0,-0.99284,1e-05,0.87247]
[1778907221180,41.25,78923.09,0.0,-0.99277,1e-05,0.88045]
[1778907226214,41.26,78924.42,0.0,-0.99274,1e-05,0.88355]
[1778907231249,41.27,78923.1,0.0,-0.99274,1e-05,0.88348]
[1778907240315,41.3,78923.04,0.0,-0.99271,1e-05,0.88611]
[1778907244340,41.31,78918.64,0.0,-0.99275,1e-05,0.88204]
[1778907252410,41.32,78918.65,0.0,-0.99273,1e-05,0.88449]
[1778907263487,41.35,78920.37,0.0,-0.99268,1e-05,0.88981]
[1778907267515,41.36,78925.62,0.0,-0.99261,1e-05,0.89734]
[1778907269529,41.36,78928.2,0.0,-0.99258,1e-05,0.90103]
[1778907274564,41.37,78927.82,0.0,-0.99258,1e-05,0.89998]
[1778907279606,41.38,78930.35,0.0,-0.99254,1e-05,0.90441]
[1778907284640,41.39,78933.59,0.0,-0.99249,1e-05,0.90967]
[1778907290684,41.4,78933.56,0.0,-0.99248,1e-05,0.91113]
[1778907295717,41.42,78932.87,0.0,-0.99247,1e-05,0.91177]
[1778907300752,41.42,78932.44,0.0,-0.99248,1e-05,0.91148]
[1778907305968,41.42,78931.75,0.0,-0.99248,1e-05,0.91064]
[1778907311829,41.42,78931.62,0.0,-0.99249,1e-05,0.91048]
[1778907318878,41.42,78931.48,0.0,-0.99249,1e-05,0.9103]
[1778907323913,41.42,78930.63,0.0,-0.9925,1e-05,0.90926]
[1778907336180,41.42,78929.73,0.0,-0.99252,1e-05,0.90621]
[1778907342044,41.42,78930.62,0.0,-0.99251,1e-05,0.9073]
[1778907347080,41.42,78931.49,0.0,-0.9925,1e-05,0.90836]
[1778907356320,41.42,78931.71,0.0,-0.9925,1e-05,0.90863]
[1778907362184,41.42,78931.53,0.0,-0.9925,1e-05,0.90841]
[1778907365205,41.42,78937.22,0.0,-0.99244,1e-05,0.91542]
[1778907370240,41.42,78938.55,0.0,-0.99242,1e-05,0.91706]
[1778907376460,41.42,78939.96,0.0,-0.99241,1e-05,0.91881]
[1778907383330,41.42,78941.78,0.0,-0.99238,1e-05,0.92107]
[1778907390381,41.42,78941.29,0.0,-0.99239,1e-05,0.92046]
[1778907396601,41.42,78941.69,0.0,-0.9924,1e-05,0.91899]
[1778907406671,41.42,78942.15,0.0,-0.9924,1e-05,0.91956]
[1778907416743,41.42,78942.11,0.0,-0.9924,1e-05,0.91951]
[1778907423611,41.42,78942.4,0.0,-0.99239,1e-05,0.91987]
[1778907428646,41.42,78942.27,0.0,-0.99239,1e-05,0.91971]
[1778907433681,41.42,78948.1,0.0,-0.99233,1e-05,0.92696]
[1778907435695,41.42,78949.77,0.0,-0.99231,1e-05,0.92905]
[1778907440730,41.42,78948.4,0.0,-0.99232,1e-05,0.92734]
[1778907445765,41.42,78947.98,0.0,-0.99233,1e-05,0.92681]
[1778907450800,41.42,78950.16,0.0,-0.9923,1e-05,0.92954]
[1778907457023,41.42,78951.54,0.0,-0.9923,1e-05,0.92928]
[1778907462885,41.42,78952.02,0.0,-0.9923,1e-05,0.92988]
[1778907469933,41.42,78953.5,0.0,-0.99228,1e-05,0.93173]
[1778907477165,41.42,78953.49,0.0,-0.99228,1e-05,0.93172]
[1778907483023,41.42,78958.55,0.0,-0.99222,1e-05,0.93809]
[1778907488059,41.42,78960.93,0.0,-0.99219,1e-05,0.94109]
[1778907494101,41.42,78961.3,0.0,-0.99219,1e-05,0.94156]
[1778907500144,41.42,78961.38,0.0,-0.99219,1e-05,0.94166]
[1778907507375,41.42,78965.87,0.0,-0.99213,1e-05,0.94735]
[1778907511221,41.42,78968.52,0.0,-0.99212,1e-05,0.94871]
[1778907517446,41.42,78969.32,0.0,-0.99211,1e-05,0.94973]
[1778907525319,41.42,78969.95,0.0,-0.9921,1e-05,0.95053]
[1778907530354,41.42,78970.4,0.0,-0.9921,1e-05,0.95111]
[1778907535390,41.42,78975.34,0.0,-0.99204,1e-05,0.95743]
[1778907540426,41.42,78976.3,0.0,-0.99203,1e-05,0.95866]
[1778907547656,41.42,78976.05,0.0,-0.99203,1e-05,0.95834]
[1778907556538,41.42,78976.83,0.0,-0.99202,1e-05,0.95934]
[1778907561574,41.42,78977.76,0.0,-0.99201,1e-05,0.96053]
[1778907566609,41.42,78977.43,0.0,-0.99201,1e-05,0.96011]
[1778907572651,41.42,78977.01,0.0,-0.99203,1e-05,0.95754]
[1778907577868,41.42,78975.11,0.0,-0.99206,1e-05,0.95511]
[1778907585741,41.42,78975.85,0.0,-0.99205,1e-05,0.95605]
[1778907595811,41.42,78975.92,0.0,-0.99205,1e-05,0.95614]
[1778907600851,41.42,78977.3,0.0,-0.99203,1e-05,0.95791]
[1778907605884,41.42,78977.87,0.0,-0.99202,1e-05,0.95864]
[1778907612933,41.42,78977.35,0.0,-0.99203,1e-05,0.95798]
[1778907617969,41.42,78977.1,0.0,-0.99203,1e-05,0.95766]
[1778907623002,41.42,78977.67,0.0,-0.99203,1e-05,0.95839]
[1778907628039,41.42,78977.52,0.0,-0.99203,1e-05,0.9582]
[1778907631061,41.42,78971.86,0.0,-0.99211,1e-05,0.94893]
[1778907632068,41.42,78965.26,0.0,-0.99219,1e-05,0.94056]
[1778907637104,41.42,78965.97,0.0,-0.99218,1e-05,0.94145]
[1778907642138,41.42,78966.97,0.0,-0.99217,1e-05,0.94272]
[1778907648362,41.42,78965.19,0.0,-0.99219,1e-05,0.94047]
[1778907654222,41.42,78960.86,0.0,-0.99224,1e-05,0.935]
[1778907659257,41.42,78961.0,0.0,-0.99224,1e-05,0.93518]
[1778907664294,41.42,78962.02,0.0,-0.99223,1e-05,0.93647]
[1778907666313,41.42,78955.31,0.0,-0.99231,1e-05,0.92804]
[1778907667316,41.42,78951.2,0.0,-0.99235,1e-05,0.92291]
[1778907675372,41.42,78951.17,0.0,-0.99236,1e-05,0.92287]
[1778907681414,41.42,78951.15,0.0,-0.99236,1e-05,0.92285]
[1778907686450,41.42,78949.4,0.0,-0.99238,1e-05,0.92067]
[1778907688642,41.42,78931.46,0.0,-0.99258,1e-05,0.8986]
[1778907689471,41.42,78931.46,0.0,-0.99258,1e-05,0.8986]
[1778907690477,41.42,78929.95,0.0,-0.9926,1e-05,0.89676]
[1778907693498,41.42,78923.58,0.0,-0.99268,1e-05,0.88712]
[1778907698714,41.42,78920.01,0.0,-0.99272,1e-05,0.88283]
[1778907704575,41.42,78919.82,0.0,-0.99273,1e-05,0.8826]
[1778907709616,41.42,78917.4,0.0,-0.99275,1e-05,0.8797]
[1778907714650,41.42,78912.96,0.0,-0.9928,1e-05,0.8744]
[1778907721699,41.42,78909.07,0.0,-0.99285,1e-05,0.86977]
[1778907727741,41.42,78910.93,0.0,-0.99282,1e-05,0.87198]
[1778907732778,41.42,78907.76,0.0,-0.99286,1e-05,0.86822]
[1778907737811,41.42,78905.72,0.0,-0.99288,1e-05,0.86581]
[1778907741839,41.42,78900.61,0.0,-0.99294,1e-05,0.85979]
[1778907743853,41.42,78890.97,0.0,-0.99304,1e-05,0.84853]
[1778907744860,41.42,78881.2,0.0,-0.99315,1e-05,0.83724]
[1778907745868,41.42,78887.83,0.0,-0.99307,1e-05,0.84488]
[1778907746874,41.42,78891.55,0.0,-0.99304,1e-05,0.8492]
[1778907749064,41.42,78893.87,0.0,-0.99301,1e-05,0.8519]
[1778907754931,41.42,78896.27,0.0,-0.993,1e-05,0.85283]
[1778907759966,41.42,78895.58,0.0,-0.99301,1e-05,0.85203]
[1778907765001,41.42,78898.88,0.0,-0.99297,1e-05,0.85588]
[1778907770039,41.42,78897.98,0.0,-0.99298,1e-05,0.85483]
[1778907773062,41.42,78905.18,0.0,-0.9929,1e-05,0.86328]
[1778907774068,41.42,78905.9,0.0,-0.9929,1e-05,0.86413]
[1778907777089,41.42,78914.02,0.0,-0.99281,1e-05,0.87375]
[1778907782126,41.42,78914.82,0.0,-0.9928,1e-05,0.87471]
[1778907784140,41.42,78922.54,0.0,-0.99271,1e-05,0.88395]
[1778907789174,41.42,78922.66,0.0,-0.99271,1e-05,0.88409]
[1778907793206,41.42,78931.71,0.0,-0.99261,1e-05,0.89503]
[1778907796224,41.42,78937.71,0.0,-0.99254,1e-05,0.90234]
[1778907800252,41.42,78947.09,0.0,-0.99243,1e-05,0.91387]
[1778907805289,41.42,78949.77,0.0,-0.9924,1e-05,0.91719]
[1778907810322,41.42,78949.87,0.0,-0.9924,1e-05,0.91731]
[1778907815357,41.42,78949.28,0.0,-0.99242,1e-05,0.91461]
[1778907820391,41.42,78949.73,0.0,-0.99242,1e-05,0.91517]
[1778907825433,41.42,78949.31,0.0,-0.99242,1e-05,0.91465]
[1778907830464,41.42,78951.53,0.0,-0.9924,1e-05,0.9174]
[1778907836505,41.42,78950.81,0.0,-0.99241,1e-05,0.91651]
[1778907842547,41.42,78950.14,0.0,-0.99241,1e-05,0.91568]
[1778907847582,41.42,78949.89,0.0,-0.99242,1e-05,0.91537]
[1778907852617,41.42,78949.86,0.0,-0.99242,1e-05,0.91533]
[1778907858659,41.42,78949.42,0.0,-0.99242,1e-05,0.91478]
[1778907863694,41.42,78949.81,0.0,-0.99242,1e-05,0.91527]
[1778907868729,41.42,78948.76,0.0,-0.99243,1e-05,0.91397]
[1778907873764,41.42,78949.33,0.0,-0.99244,1e-05,0.91271]
[1778907879806,41.42,78948.88,0.0,-0.99244,1e-05,0.91215]
[1778907884841,41.42,78948.69,0.0,-0.99245,1e-05,0.91192]
[1778907890050,41.42,78948.59,0.0,-0.99245,1e-05,0.91179]
[1778907895919,41.42,78948.48,0.0,-0.99245,1e-05,0.91166]
[1778907901960,41.42,78948.56,0.0,-0.99245,1e-05,0.91176]
[1778907906995,41.42,78948.5,0.0,-0.99245,1e-05,0.91168]
[1778907912030,41.42,78948.71,0.0,-0.99245,1e-05,0.91194]
[1778907920260,41.42,78948.59,0.0,-0.99245,1e-05,0.91179]
[1778907925128,41.42,78943.2,0.0,-0.99251,1e-05,0.90516]
[1778907926135,41.42,78942.16,0.0,-0.99252,1e-05,0.90389]
[1778907931170,41.42,78942.63,0.0,-0.99253,1e-05,0.90251]
[1778907936206,41.42,78942.93,0.0,-0.99253,1e-05,0.90288]
[1778907941241,41.42,78944.13,0.0,-0.99252,1e-05,0.90435]
[1778907949298,41.42,78944.47,0.0,-0.99251,1e-05,0.90476]
[1778907954333,41.42,78945.1,0.0,-0.9925,1e-05,0.90554]
[1778907959368,41.42,78955.21,0.0,-0.99239,1e-05,0.91801]
[1778907960375,41.42,78960.77,0.0,-0.99232,1e-05,0.92494]
[1778907961382,41.42,78961.61,0.0,-0.99231,1e-05,0.92599]
[1778907966418,41.42,78961.75,0.0,-0.99231,1e-05,0.92616]
[1778907974470,41.42,78962.01,0.0,-0.99231,1e-05,0.92649]
[1778907980683,41.42,78961.01,0.0,-0.99232,1e-05,0.92524]
[1778907988571,41.42,78961.61,0.0,-0.99231,1e-05,0.92599]
[1778907993607,41.42,78966.04,0.0,-0.99228,1e-05,0.92954]
[1778907998643,41.42,78972.13,0.0,-0.99221,1e-05,0.93721]
[1778908000823,41.42,78976.56,0.0,-0.99215,1e-05,0.94281]
[1778908006700,41.42,78979.52,0.0,-0.99212,1e-05,0.94658]
[1778908011734,41.42,78978.41,0.0,-0.99213,1e-05,0.94516]
[1778908016768,41.42,78972.49,0.0,-0.9922,1e-05,0.93766]
[1778908021804,41.42,78972.93,0.0,-0.9922,1e-05,0.93822]
[1778908026839,41.42,78972.93,0.0,-0.9922,1e-05,0.93822]
[1778908031874,41.42,78972.98,0.0,-0.9922,1e-05,0.93828]
[1778908037917,41.42,78973.23,0.0,-0.99219,1e-05,0.9386]
[1778908042951,41.42,78970.59,0.0,-0.99222,1e-05,0.93526]
[1778908047985,41.42,78970.7,0.0,-0.99222,1e-05,0.9354]
[1778908053023,41.42,78970.52,0.0,-0.99224,1e-05,0.93317]
[1778908061249,41.42,78969.22,0.0,-0.99226,1e-05,0.93154]
[1778908067122,41.42,78968.96,0.0,-0.99226,1e-05,0.93121]
[1778908072157,41.42,78967.99,0.0,-0.99227,1e-05,0.92999]
[1778908074171,41.42,78963.72,0.0,-0.99232,1e-05,0.92465]
[1778908079206,41.42,78964.32,0.0,-0.99231,1e-05,0.9254]
[1778908088273,41.42,78965.2,0.0,-0.9923,1e-05,0.9265]
[1778908093304,41.42,78964.36,0.0,-0.99231,1e-05,0.92545]
[1778908097333,41.42,78955.71,0.0,-0.99241,1e-05,0.91469]
[1778908099349,41.42,78953.73,0.0,-0.99244,1e-05,0.91224]
[1778908104382,41.42,78954.11,0.0,-0.99243,1e-05,0.91271]
[1778908111603,41.42,78954.26,0.0,-0.99245,1e-05,0.91092]
[1778908117473,41.42,78953.97,0.0,-0.99245,1e-05,0.91057]
[1778908122510,41.42,78954.49,0.0,-0.99244,1e-05,0.91121]
[1778908127544,41.42,78954.36,0.0,-0.99245,1e-05,0.91105]
[1778908132579,41.42,78954.66,0.0,-0.99244,1e-05,0.91142]
[1778908137614,41.42,78955.01,0.0,-0.99244,1e-05,0.91185]
[1778908142652,41.42,78954.97,0.0,-0.99244,1e-05,0.9118]
[1778908148694,41.42,78954.99,0.0,-0.99244,1e-05,0.91183]
[1778908161954,41.42,78955.0,0.0,-0.99244,1e-05,0.91184]
[1778908167827,41.42,78955.21,0.0,-0.99244,1e-05,0.9121]
[1778908172862,41.42,78955.17,0.0,-0.99245,1e-05,0.91008]
[1778908177897,41.42,78955.3,0.0,-0.99245,1e-05,0.91024]
[1778908182188,41.42,78964.93,0.0,-0.99234,1e-05,0.92218]
[1778908182932,41.42,78964.93,0.0,-0.99234,1e-05,0.92218]
[1778908187967,41.42,78964.23,0.0,-0.99235,1e-05,0.92131]
[1778908194010,41.42,78963.65,0.0,-0.99235,1e-05,0.92059]
[1778908202330,41.42,78962.02,0.0,-0.99237,1e-05,0.91856]
[1778908211132,41.42,78961.6,0.0,-0.99238,1e-05,0.91804]
[1778908212402,41.42,78956.33,0.0,-0.99244,1e-05,0.91151]
[1778908215160,41.42,78956.6,0.0,-0.99244,1e-05,0.91184]
[1778908220195,41.42,78955.72,0.0,-0.99245,1e-05,0.91076]
[1778908232279,41.42,78954.92,0.0,-0.99247,1e-05,0.90781]
[1778908237314,41.42,78954.85,0.0,-0.99247,1e-05,0.90772]
[1778908242613,41.42,78955.31,0.0,-0.99247,1e-05,0.90829]
[1778908251414,41.42,78954.76,0.0,-0.99247,1e-05,0.90761]
[1778908259474,41.42,78953.91,0.0,-0.99248,1e-05,0.90656]
[1778908261486,41.42,78948.06,0.0,-0.99255,1e-05,0.89939]
[1778908266521,41.42,78949.34,0.0,-0.99253,1e-05,0.90096]
[1778908273571,41.42,78950.02,0.0,-0.99253,1e-05,0.90179]
[1778908278607,41.42,78949.81,0.0,-0.99253,1e-05,0.90153]
[1778908283641,41.42,78947.76,0.0,-0.99255,1e-05,0.89903]
[1778908291696,41.42,78947.53,0.0,-0.99257,1e-05,0.89679]
[1778908297739,41.42,78947.38,0.0,-0.99257,1e-05,0.89661]
[1778908300763,41.42,78956.29,0.0,-0.99247,1e-05,0.90753]
[1778908301770,41.42,78956.94,0.0,-0.99246,1e-05,0.90833]
[1778908307811,41.42,78957.23,0.0,-0.99246,1e-05,0.90868]
[1778908313105,41.42,78957.52,0.0,-0.99246,1e-05,0.90904]
[1778908321906,41.42,78957.52,0.0,-0.99246,1e-05,0.90904]
[1778908331976,41.42,78958.05,0.0,-0.99245,1e-05,0.9097]
[1778908338022,41.42,78957.55,0.0,-0.99246,1e-05,0.90908]
[1778908343321,41.42,78957.51,0.0,-0.99246,1e-05,0.90903]
[1778908349100,41.42,78964.84,0.0,-0.99237,1e-05,0.9181]
[1778908354135,41.42,78964.72,0.0,-0.99239,1e-05,0.91597]
[1778908359169,41.42,78963.36,0.0,-0.99241,1e-05,0.91429]
[1778908365212,41.42,78963.99,0.0,-0.9924,1e-05,0.91507]
[1778908370248,41.42,78966.16,0.0,-0.99237,1e-05,0.91776]
[1778908375281,41.42,78966.19,0.0,-0.99237,1e-05,0.9178]
[1778908380316,41.42,78966.54,0.0,-0.99237,1e-05,0.91824]
[1778908385351,41.42,78968.45,0.0,-0.99235,1e-05,0.92061]
[1778908391393,41.42,78969.13,0.0,-0.99234,1e-05,0.92146]
[1778908396432,41.42,78969.9,0.0,-0.99233,1e-05,0.92242]
[1778908401467,41.42,78973.36,0.0,-0.99229,1e-05,0.92675]
[1778908406502,41.42,78973.2,0.0,-0.99229,1e-05,0.92655]
[1778908408516,41.42,78966.0,0.0,-0.99237,1e-05,0.91756]
[1778908413814,41.42,78966.79,0.0,-0.99238,1e-05,0.91656]
[1778908419594,41.42,78967.43,0.0,-0.99237,1e-05,0.91736]
[1778908426643,41.42,78968.11,0.0,-0.99237,1e-05,0.9182]
[1778908434698,41.42,78967.91,0.0,-0.99237,1e-05,0.91796]
[1778908439734,41.42,78967.54,0.0,-0.99237,1e-05,0.9175]
[1778908444769,41.42,78970.5,0.0,-0.99234,1e-05,0.92118]
[1778908454095,41.42,78970.56,0.0,-0.99234,1e-05,0.92126]
[1778908461893,41.42,78969.41,0.0,-0.99235,1e-05,0.91982]
[1778908471960,41.42,78969.24,0.0,-0.99237,1e-05,0.91762]
[1778908479014,41.42,78968.6,0.0,-0.99238,1e-05,0.91683]
[1778908482034,41.42,78962.29,0.0,-0.99245,1e-05,0.90902]
[1778908487068,41.42,78960.08,0.0,-0.99247,1e-05,0.90629]
[1778908491096,41.42,78970.13,0.0,-0.99236,1e-05,0.91873]
[1778908492103,41.42,78971.29,0.0,-0.99234,1e-05,0.92018]
[1778908497138,41.42,78975.42,0.0,-0.9923,1e-05,0.92534]
[1778908502173,41.42,78976.99,0.0,-0.99228,1e-05,0.9273]
[1778908508217,41.42,78970.97,0.0,-0.99235,1e-05,0.91978]
[1778908513252,41.42,78970.46,0.0,-0.99235,1e-05,0.91914]
[1778908521306,41.42,78970.32,0.0,-0.99236,1e-05,0.91897]
[1778908526341,41.42,78970.23,0.0,-0.99236,1e-05,0.91886]
[1778908533390,41.42,78969.96,0.0,-0.99238,1e-05,0.91654]
[1778908538425,41.42,78972.56,0.0,-0.99235,1e-05,0.91977]
[1778908543460,41.42,78974.38,0.0,-0.99232,1e-05,0.92204]
[1778908548496,41.42,78974.62,0.0,-0.99232,1e-05,0.92234]
[1778908554804,41.42,78973.67,0.0,-0.99233,1e-05,0.92115]
[1778908562594,41.42,78972.99,0.0,-0.99234,1e-05,0.92031]
[1778908567629,41.42,78972.31,0.0,-0.99235,1e-05,0.91946]
[1778908574944,41.42,78972.04,0.0,-0.99235,1e-05,0.91912]
[1778908585016,41.42,78972.44,0.0,-0.99235,1e-05,0.91962]
[1778908590791,41.42,78971.42,0.0,-0.99236,1e-05,0.91835]
[1778908595825,41.42,78966.95,0.0,-0.99243,1e-05,0.91083]
[1778908601867,41.42,78967.36,0.0,-0.99242,1e-05,0.91133]
[1778908606902,41.42,78967.37,0.0,-0.99242,1e-05,0.91134]
[1778908611937,41.42,78967.43,0.0,-0.99242,1e-05,0.91142]
[1778908617980,41.42,78967.51,0.0,-0.99242,1e-05,0.91152]
[1778908619993,41.42,78973.77,0.0,-0.99235,1e-05,0.91929]
[1778908621000,41.42,78973.93,0.0,-0.99235,1e-05,0.91949]
[1778908627042,41.42,78974.19,0.0,-0.99234,1e-05,0.91981]
[1778908632078,41.42,78974.78,0.0,-0.99234,1e-05,0.92055]
[1778908634091,41.42,78967.24,0.0,-0.99242,1e-05,0.91118]
[1778908639126,41.42,78964.29,0.0,-0.99246,1e-05,0.90754]
[1778908645437,41.42,78964.87,0.0,-0.99245,1e-05,0.90826]
[1778908651210,41.42,78964.76,0.0,-0.99247,1e-05,0.90615]
[1778908656246,41.42,78965.36,0.0,-0.99246,1e-05,0.90689]
[1778908665577,41.42,78965.46,0.0,-0.99246,1e-05,0.90701]
[1778908675647,41.42,78965.96,0.0,-0.99245,1e-05,0.90763]
[1778908681421,41.42,78966.25,0.0,-0.99245,1e-05,0.90799]
[1778908689478,41.42,78966.48,0.0,-0.99245,1e-05,0.90827]
[1778908695787,41.42,78966.65,0.0,-0.99245,1e-05,0.90848]
[1778908701562,41.42,78966.77,0.0,-0.99245,1e-05,0.90863]
[1778908712636,41.42,78966.59,0.0,-0.99246,1e-05,0.90643]
[1778908722706,41.42,78966.7,0.0,-0.99246,1e-05,0.90657]
[1778908727750,41.42,78966.77,0.0,-0.99246,1e-05,0.90666]
[1778908736070,41.42,78966.99,0.0,-0.99246,1e-05,0.90693]
[1778908741848,41.42,78967.19,0.0,-0.99246,1e-05,0.90717]
[1778908751915,41.42,78967.14,0.0,-0.99246,1e-05,0.90711]
[1778908756952,41.42,78967.09,0.0,-0.99246,1e-05,0.90705]
[1778908761992,41.42,78967.02,0.0,-0.99246,1e-05,0.90696]
[1778908772059,41.42,78966.9,0.0,-0.99248,1e-05,0.90485]
[1778908783139,41.42,78968.34,0.0,-0.99246,1e-05,0.90662]
[1778908789181,41.42,78969.84,0.0,-0.99244,1e-05,0.90847]
[1778908796490,41.42,78971.69,0.0,-0.99242,1e-05,0.91076]
[1778908802272,41.42,78971.69,0.0,-0.99242,1e-05,0.91076]
[1778908813349,41.42,78971.82,0.0,-0.99242,1e-05,0.91092]
[1778908821405,41.42,78970.98,0.0,-0.99243,1e-05,0.90988]
[1778908826700,41.42,78970.18,0.0,-0.99244,1e-05,0.90889]
[1778908835503,41.42,78970.02,0.0,-0.99246,1e-05,0.90672]
[1778908842552,41.42,78969.6,0.0,-0.99246,1e-05,0.9062]
[1778908848595,41.42,78969.84,0.0,-0.99246,1e-05,0.90649]
[1778908853631,41.42,78970.31,0.0,-0.99245,1e-05,0.90707]
[1778908858666,41.42,78970.21,0.0,-0.99245,1e-05,0.90695]
[1778908863701,41.42,78969.56,0.0,-0.99246,1e-05,0.90615]
[1778908870751,41.42,78970.5,0.0,-0.99245,1e-05,0.90731]
[1778908875785,41.42,78970.46,0.0,-0.99245,1e-05,0.90726]
[1778908883844,41.42,78970.24,0.0,-0.99245,1e-05,0.90699]
[1778908893912,41.42,78970.62,0.0,-0.99246,1e-05,0.90548]
[1778908898950,41.42,78969.32,0.0,-0.99248,1e-05,0.90388]
[1778908903982,41.42,78966.97,0.0,-0.99251,1e-05,0.901]
[1778908909018,41.42,78967.0,0.0,-0.99251,1e-05,0.90103]
[1778908917335,41.42,78967.38,0.0,-0.9925,1e-05,0.9015]
[1778908924123,41.42,78967.48,0.0,-0.9925,1e-05,0.90162]
[1778908931181,41.42,78968.45,0.0,-0.99249,1e-05,0.90281]
[1778908937517,41.42,78968.71,0.0,-0.99249,1e-05,0.90313]
[1778908944269,41.42,78968.71,0.0,-0.99249,1e-05,0.90313]
[1778908954339,41.42,78969.23,0.0,-0.9925,1e-05,0.9018]
[1778908964409,41.42,78969.58,0.0,-0.99249,1e-05,0.90223]
[1778908971462,41.42,78969.83,0.0,-0.99249,1e-05,0.90254]
[1778908977797,41.42,78969.96,0.0,-0.99249,1e-05,0.9027]
[1778908985556,41.42,78969.96,0.0,-0.99249,1e-05,0.9027]
[1778908992608,41.42,78969.79,0.0,-0.99249,1e-05,0.90249]
[1778908997937,41.42,78969.82,0.0,-0.99249,1e-05,0.90253]
[1778909003685,41.42,78969.51,0.0,-0.99249,1e-05,0.90215]
[1778909008720,41.42,78967.66,0.0,-0.99251,1e-05,0.89988]
[1778909013757,41.42,78966.89,0.0,-0.99254,1e-05,0.89697]
[1778909019797,41.42,78967.62,0.0,-0.99253,1e-05,0.89786]
[1778909028147,41.42,78967.59,0.0,-0.99253,1e-05,0.89783]
[1778909033896,41.42,78967.65,0.0,-0.99253,1e-05,0.8979]
[1778909046986,41.42,78967.15,0.0,-0.99254,1e-05,0.89729]
[1778909054035,41.42,78966.38,0.0,-0.99255,1e-05,0.89635]
[1778909060077,41.42,78964.83,0.0,-0.99256,1e-05,0.89445]
[1778909065112,41.42,78964.66,0.0,-0.99256,1e-05,0.89425]
[1778909070147,41.42,78964.56,0.0,-0.99257,1e-05,0.89412]
[1778909078499,41.42,78964.47,0.0,-0.99258,1e-05,0.89206]
[1778909088569,41.42,78964.47,0.0,-0.99258,1e-05,0.89206]
[1778909095325,41.42,78964.41,0.0,-0.99258,1e-05,0.89198]
[1778909102374,41.42,78964.34,0.0,-0.99258,1e-05,0.8919]
[1778909108417,41.42,78963.73,0.0,-0.99259,1e-05,0.89116]
[1778909117479,41.42,78963.8,0.0,-0.99259,1e-05,0.89124]
[1778909122514,41.42,78966.16,0.0,-0.99256,1e-05,0.89412]
[1778909127549,41.42,78965.65,0.0,-0.99257,1e-05,0.8935]
[1778909132584,41.42,78965.25,0.0,-0.99259,1e-05,0.89105]
[1778909138919,41.42,78964.86,0.0,-0.99259,1e-05,0.89058]
[1778909144684,41.42,78965.37,0.0,-0.99259,1e-05,0.8912]
[1778909151733,41.42,78965.84,0.0,-0.99258,1e-05,0.89177]
[1778909156768,41.42,78965.69,0.0,-0.99258,1e-05,0.89159]
[1778909164824,41.42,78965.95,0.0,-0.99258,1e-05,0.8919]
[1778909169859,41.42,78969.62,0.0,-0.99254,1e-05,0.89638]
[1778909176908,41.42,78970.23,0.0,-0.99253,1e-05,0.89713]
[1778909183957,41.42,78970.77,0.0,-0.99253,1e-05,0.89779]
[1778909189270,41.42,78972.31,0.0,-0.99251,1e-05,0.89968]
[1778909196039,41.42,78972.31,0.0,-0.99253,1e-05,0.89771]
[1778909209410,41.42,78972.23,0.0,-0.99253,1e-05,0.89761]
[1778909219480,41.42,78972.27,0.0,-0.99253,1e-05,0.89766]
[1778909226252,41.42,78972.09,0.0,-0.99253,1e-05,0.89744]
[1778909231287,41.42,78972.09,0.0,-0.99253,1e-05,0.89744]
[1778909237330,41.42,78972.1,0.0,-0.99253,1e-05,0.89745]
[1778909247401,41.42,78972.44,0.0,-0.99252,1e-05,0.89787]
[1778909259759,41.42,78973.29,0.0,-0.99253,1e-05,0.89694]
[1778909269831,41.42,78972.96,0.0,-0.99253,1e-05,0.89654]
[1778909275596,41.42,78973.55,0.0,-0.99253,1e-05,0.89726]
[1778909280632,41.42,78973.54,0.0,-0.99253,1e-05,0.89725]
[1778909285667,41.42,78972.99,0.0,-0.99253,1e-05,0.89658]
[1778909291709,41.42,78973.11,0.0,-0.99253,1e-05,0.89672]
[1778909300782,41.42,78973.55,0.0,-0.99253,1e-05,0.89726]
[1778909306824,41.42,78971.09,0.0,-0.99256,1e-05,0.89425]
[1778909313873,41.42,78971.47,0.0,-0.99257,1e-05,0.89276]
[1778909318907,41.42,78972.04,0.0,-0.99256,1e-05,0.89345]
[1778909324950,41.42,78971.9,0.0,-0.99256,1e-05,0.89328]
[1778909330251,41.42,78972.17,0.0,-0.99256,1e-05,0.89361]
[1778909338041,41.42,78972.21,0.0,-0.99256,1e-05,0.89366]
[1778909350391,41.42,78972.21,0.0,-0.99256,1e-05,0.89366]
[1778909358180,41.42,78972.24,0.0,-0.99256,1e-05,0.8937]
[1778909364226,41.42,78972.53,0.0,-0.99255,1e-05,0.89405]
[1778909370531,41.42,78974.32,0.0,-0.99253,1e-05,0.89624]
[1778909376308,41.42,78974.36,0.0,-0.99255,1e-05,0.89432]
[1778909381345,41.42,78974.42,0.0,-0.99255,1e-05,0.8944]
[1778909389400,41.42,78972.35,0.0,-0.99257,1e-05,0.89187]
[1778909398463,41.42,78972.93,0.0,-0.99257,1e-05,0.89258]
[1778909400747,41.42,78965.24,0.0,-0.99265,1e-05,0.88324]
[1778909401484,41.42,78965.24,0.0,-0.99265,1e-05,0.88324]
[1778909407526,41.42,78969.71,0.0,-0.9926,1e-05,0.88866]
[1778909416595,41.42,78970.1,0.0,-0.9926,1e-05,0.88913]
[1778909421629,41.42,78971.99,0.0,-0.99258,1e-05,0.89143]
[1778909426664,41.42,78973.01,0.0,-0.99256,1e-05,0.89267]
[1778909431699,41.42,78973.3,0.0,-0.99258,1e-05,0.89107]
[1778909436735,41.42,78972.82,0.0,-0.99258,1e-05,0.89048]
[1778909442776,41.42,78972.56,0.0,-0.99259,1e-05,0.89017]
[1778909448818,41.42,78972.34,0.0,-0.99259,1e-05,0.8899]
[1778909453855,41.45,78969.52,0.0,-0.99258,1e-05,0.8905]
[1778909458889,41.46,78963.13,0.0,-0.99264,1e-05,0.8842]
[1778909466959,41.47,78961.97,0.0,-0.99264,1e-05,0.884]
[1778909471993,41.48,78960.73,0.0,-0.99264,1e-05,0.88398]
[1778909477029,41.49,78958.15,0.0,-0.99266,1e-05,0.88206]
[1778909485100,41.51,78958.6,0.0,-0.99264,1e-05,0.88467]
[1778909491387,41.52,78958.16,0.0,-0.99264,1e-05,0.88393]
[1778909497184,41.53,78958.16,0.0,-0.99262,1e-05,0.88567]
[1778909504233,41.55,78959.02,0.0,-0.9926,1e-05,0.88871]
[1778909511527,41.55,78959.05,0.0,-0.9926,1e-05,0.88875]
[1778909517324,41.55,78958.47,0.0,-0.9926,1e-05,0.88804]
[1778909522359,41.56,78956.76,0.0,-0.99261,1e-05,0.88711]
[1778909527394,41.57,78953.84,0.0,-0.99263,1e-05,0.885]
[1778909531667,41.58,78948.38,0.0,-0.99268,1e-05,0.87956]
[1778909534443,41.58,78943.76,0.0,-0.99272,1e-05,0.87489]
[1778909539478,41.6,78942.82,0.0,-0.99272,1e-05,0.87525]
[1778909544513,41.61,78939.42,0.0,-0.99275,1e-05,0.87237]
[1778909547534,41.61,78935.48,0.0,-0.99278,1e-05,0.86858]
[1778909552573,41.63,78934.33,0.0,-0.9928,1e-05,0.8668]
[1778909554589,41.63,78927.77,0.0,-0.99286,1e-05,0.85966]
[1778909555596,41.66,78926.43,0.0,-0.99285,1e-05,0.86124]
[1778909557609,41.66,78935.08,0.0,-0.99275,1e-05,0.87212]
[1778909559624,41.66,78936.45,0.0,-0.99273,1e-05,0.87434]
[1778909565665,41.68,78935.4,0.0,-0.99272,1e-05,0.87483]
[1778909571947,41.69,78935.46,0.0,-0.9927,1e-05,0.87664]
[1778909577749,41.71,78935.92,0.0,-0.99268,1e-05,0.8789]
[1778909589833,41.73,78936.01,0.0,-0.99265,1e-05,0.88239]
[1778909597890,41.75,78935.09,0.0,-0.99264,1e-05,0.88352]
[1778909602925,41.76,78935.22,0.0,-0.99262,1e-05,0.88506]
[1778909607960,41.77,78935.51,0.0,-0.99261,1e-05,0.88677]
[1778909612995,41.78,78935.72,0.0,-0.99261,1e-05,0.88642]
[1778909618032,41.79,78935.65,0.0,-0.9926,1e-05,0.88768]
[1778909624074,41.81,78935.87,0.0,-0.99258,1e-05,0.88954]
[1778909629109,41.82,78938.81,0.0,-0.99253,1e-05,0.89441]
[1778909630123,41.82,78941.81,0.0,-0.9925,1e-05,0.89856]
[1778909635151,41.83,78943.43,0.0,-0.99247,1e-05,0.90174]
[1778909642444,41.84,78940.26,0.0,-0.99248,1e-05,0.89961]
[1778909648245,41.85,78940.9,0.0,-0.99246,1e-05,0.90185]
[1778909655292,41.87,78939.11,0.0,-0.99247,1e-05,0.90137]
[1778909661334,41.88,78939.12,0.0,-0.99245,1e-05,0.90283]
[1778909666369,41.89,78937.04,0.0,-0.99247,1e-05,0.90151]
[1778909672657,41.9,78937.23,0.0,-0.99247,1e-05,0.90121]
[1778909678453,41.91,78938.14,0.0,-0.99244,1e-05,0.90376]
[1778909683488,41.92,78938.66,0.0,-0.99243,1e-05,0.90558]
[1778909692797,41.94,78938.9,0.0,-0.9924,1e-05,0.90799]
[1778909699601,41.95,78939.34,0.0,-0.99238,1e-05,0.91015]
[1778909704635,41.96,78940.6,0.0,-0.99236,1e-05,0.91284]
[1778909710677,41.97,78940.67,0.0,-0.99234,1e-05,0.91427]
[1778909716720,41.97,78940.49,0.0,-0.99234,1e-05,0.91472]
[1778909721755,41.98,78940.09,0.0,-0.99233,1e-05,0.91512]
[1778909729810,41.99,78939.51,0.0,-0.99232,1e-05,0.91619]
[1778909735856,42.0,78939.16,0.0,-0.99234,1e-05,0.91464]
[1778909740892,42.01,78934.76,0.0,-0.99238,1e-05,0.91016]
[1778909745928,42.02,78934.71,0.0,-0.99237,1e-05,0.91124]
[1778909753223,42.03,78934.61,0.0,-0.99235,1e-05,0.91292]
[1778909761040,42.04,78938.12,0.0,-0.9923,1e-05,0.91831]
[1778909766076,42.05,78936.92,0.0,-0.99231,1e-05,0.91789]
[1778909773126,42.05,78936.16,0.0,-0.99231,1e-05,0.91696]
[1778909778161,42.05,78935.31,0.0,-0.99232,1e-05,0.91655]
[1778909783198,42.06,78938.45,0.0,-0.99227,1e-05,0.92145]
[1778909792262,42.08,78938.43,0.0,-0.99227,1e-05,0.92141]
[1778909799310,42.08,78938.82,0.0,-0.99226,1e-05,0.92249]
[1778909808372,42.08,78939.12,0.0,-0.99226,1e-05,0.92286]
[1778909813645,42.08,78939.65,0.0,-0.99225,1e-05,0.92352]
[1778909819451,42.08,78940.26,0.0,-0.99224,1e-05,0.92428]
[1778909822474,42.08,78934.27,0.0,-0.99231,1e-05,0.91688]
[1778909823716,42.08,78931.14,0.0,-0.99235,1e-05,0.91303]
[1778909829523,42.09,78931.02,0.0,-0.99234,1e-05,0.91396]
[1778909840600,42.11,78931.06,0.0,-0.99232,1e-05,0.91631]
[1778909851674,42.12,78930.59,0.0,-0.99232,1e-05,0.91596]
[1778909857720,42.13,78930.1,0.0,-0.99231,1e-05,0.91656]
[1778909862755,42.14,78928.38,0.0,-0.99232,1e-05,0.91547]
[1778909867789,42.15,78927.93,0.0,-0.99232,1e-05,0.91593]
[1778909870811,42.15,78922.33,0.0,-0.99238,1e-05,0.90969]
[1778909876854,42.16,78922.33,0.0,-0.99237,1e-05,0.91054]
[1778909881888,42.16,78921.72,0.0,-0.99238,1e-05,0.90979]
[1778909886925,42.16,78920.74,0.0,-0.99239,1e-05,0.9086]
[1778909892966,42.16,78920.61,0.0,-0.99239,1e-05,0.90844]
[1778909900022,42.16,78921.05,0.0,-0.99238,1e-05,0.90897]
[1778909907067,42.16,78920.13,0.0,-0.99239,1e-05,0.90785]
[1778909912101,42.16,78914.13,0.0,-0.99248,1e-05,0.89858]
[1778909914347,42.16,78900.26,0.0,-0.99263,1e-05,0.88195]
[1778909915123,42.16,78900.26,0.0,-0.99263,1e-05,0.88195]
[1778909917137,42.16,78894.0,0.0,-0.9927,1e-05,0.87452]
[1778909922175,42.16,78893.11,0.0,-0.99271,1e-05,0.87347]
[1778909932242,42.17,78892.86,0.0,-0.9927,1e-05,0.8746]
[1778909937278,42.18,78889.24,0.0,-0.99273,1e-05,0.87176]
[1778909942315,42.19,78893.81,0.0,-0.99268,1e-05,0.87745]
[1778909947350,42.19,78892.86,0.0,-0.99268,1e-05,0.87715]
[1778909953390,42.19,78891.31,0.0,-0.9927,1e-05,0.87531]
[1778909959432,42.19,78892.49,0.0,-0.99268,1e-05,0.87671]
[1778909964467,42.19,78886.4,0.0,-0.99275,1e-05,0.86953]
[1778909969502,42.2,78884.48,0.0,-0.99276,1e-05,0.86872]
[1778909974769,42.21,78886.57,0.0,-0.99274,1e-05,0.87066]
[1778909980580,42.21,78887.75,0.0,-0.99272,1e-05,0.87205]
[1778909984843,42.21,78917.09,0.0,-0.99239,1e-05,0.90718]
[1778909986627,42.23,78940.91,0.0,-0.99209,1e-05,0.93883]
[1778909987634,42.23,78954.66,0.0,-0.99193,1e-05,0.95616]
[1778909988641,42.23,78957.25,0.0,-0.9919,1e-05,0.95946]
[1778909993676,42.23,78957.24,0.0,-0.9919,1e-05,0.95944]
[1778910001732,42.23,78956.93,0.0,-0.9919,1e-05,0.95905]
[1778910003748,42.23,78946.62,0.0,-0.99203,1e-05,0.94599]
[1778910004983,42.23,78946.51,0.0,-0.99203,1e-05,0.94586]
[1778910010794,42.23,78946.91,0.0,-0.99202,1e-05,0.94636]
[1778910015830,42.23,78946.39,0.0,-0.99203,1e-05,0.9457]
[1778910025126,42.23,78946.79,0.0,-0.99202,1e-05,0.94621]
[1778910030936,42.23,78947.02,0.0,-0.99202,1e-05,0.9465]
[1778910032950,42.23,78941.95,0.0,-0.9921,1e-05,0.93808]
[1778910040002,42.23,78940.35,0.0,-0.99212,1e-05,0.93608]
[1778910045302,42.23,78940.64,0.0,-0.99211,1e-05,0.93645]
[1778910055373,42.23,78938.79,0.0,-0.99214,1e-05,0.93414]
[1778910061147,42.23,78938.73,0.0,-0.99214,1e-05,0.93406]
[1778910067188,42.23,78934.81,0.0,-0.99218,1e-05,0.92919]
[1778910072223,42.23,78932.54,0.0,-0.99221,1e-05,0.92637]
[1778910078265,42.23,78930.55,0.0,-0.99223,1e-05,0.92391]
[1778910083300,42.23,78929.45,0.0,-0.99225,1e-05,0.92255]
[1778910089343,42.23,78929.82,0.0,-0.99224,1e-05,0.92301]
[1778910094382,42.23,78930.36,0.0,-0.99225,1e-05,0.92166]
[1778910099416,42.23,78930.04,0.0,-0.99226,1e-05,0.92126]
[1778910104453,42.23,78929.79,0.0,-0.99226,1e-05,0.92095]
[1778910110499,42.23,78929.63,0.0,-0.99226,1e-05,0.92076]
[1778910116539,42.23,78929.47,0.0,-0.99226,1e-05,0.92056]
[1778910122581,42.23,78929.49,0.0,-0.99226,1e-05,0.92058]
[1778910131649,42.23,78929.33,0.0,-0.99226,1e-05,0.92039]
[1778910137686,42.23,78929.19,0.0,-0.99227,1e-05,0.92022]
[1778910142722,42.23,78929.06,0.0,-0.99227,1e-05,0.92006]
[1778910147756,42.23,78929.19,0.0,-0.99227,1e-05,0.92022]
[1778910152791,42.23,78928.9,0.0,-0.99229,1e-05,0.91784]
[1778910157826,42.23,78929.45,0.0,-0.99228,1e-05,0.91852]
[1778910164874,42.23,78931.15,0.0,-0.99226,1e-05,0.92061]
[1778910169910,42.23,78932.42,0.0,-0.99224,1e-05,0.92218]
[1778910173945,42.23,78941.2,0.0,-0.99214,1e-05,0.93306]
[1778910174952,42.23,78948.86,0.0,-0.99205,1e-05,0.94265]
[1778910176214,42.23,78948.55,0.0,-0.99205,1e-05,0.94226]
[1778910179987,42.23,78957.51,0.0,-0.99195,1e-05,0.95357]
[1778910180994,42.23,78957.66,0.0,-0.99194,1e-05,0.95376]
[1778910185022,42.23,78966.18,0.0,-0.99184,1e-05,0.96462]
[1778910186285,42.23,78968.08,0.0,-0.99182,1e-05,0.96705]
[1778910192071,42.23,78972.27,0.0,-0.99177,1e-05,0.97244]
[1778910196355,42.23,78978.27,0.0,-0.99169,1e-05,0.9802]
[1778910199119,42.23,78981.03,0.0,-0.99166,1e-05,0.98379]
[1778910204155,42.23,78980.74,0.0,-0.99166,1e-05,0.98341]
[1778910209190,42.23,78977.68,0.0,-0.9917,1e-05,0.97944]
[1778910216495,42.23,78977.58,0.0,-0.99172,1e-05,0.9772]
[1778910222282,42.23,78977.65,0.0,-0.99172,1e-05,0.97729]
[1778910227319,42.23,78978.81,0.0,-0.9917,1e-05,0.97879]
[1778910234366,42.23,78978.3,0.0,-0.99171,1e-05,0.97813]
[1778910241416,42.23,78978.43,0.0,-0.99171,1e-05,0.9783]
[1778910246713,42.23,78978.87,0.0,-0.9917,1e-05,0.97887]
[1778910252492,42.23,78980.02,0.0,-0.99169,1e-05,0.98036]
[1778910258533,42.23,78980.35,0.0,-0.99168,1e-05,0.98079]
[1778910267597,42.23,78981.45,0.0,-0.99167,1e-05,0.98222]
[1778910272632,42.23,78981.91,0.0,-0.99168,1e-05,0.9807]
[1778910283709,42.23,78981.37,0.0,-0.99169,1e-05,0.98]
[1778910290758,42.23,78980.58,0.0,-0.9917,1e-05,0.97898]
[1778910295793,42.23,78950.98,0.0,-0.99206,1e-05,0.94121]
[1778910296802,42.23,78948.7,0.0,-0.99209,1e-05,0.93835]
[1778910301846,42.23,78948.11,0.0,-0.99209,1e-05,0.93761]
[1778910303850,42.23,78953.67,0.0,-0.99203,1e-05,0.94459]
[1778910308885,42.23,78956.71,0.0,-0.99199,1e-05,0.94842]
[1778910313920,42.23,78955.98,0.0,-0.992,1e-05,0.9475]
[1778910318955,42.23,78959.3,0.0,-0.99196,1e-05,0.9517]
[1778910323990,42.23,78957.69,0.0,-0.99198,1e-05,0.94966]
[1778910329026,42.23,78957.47,0.0,-0.99198,1e-05,0.94938]
[1778910334061,42.23,78957.42,0.0,-0.992,1e-05,0.94725]
[1778910339098,42.23,78957.9,0.0,-0.99199,1e-05,0.94786]
[1778910344133,42.23,78961.2,0.0,-0.99195,1e-05,0.95204]
[1778910349168,42.23,78961.79,0.0,-0.99195,1e-05,0.95278]
[1778910354203,42.23,78958.14,0.0,-0.99199,1e-05,0.94816]
[1778910359237,42.23,78957.38,0.0,-0.992,1e-05,0.9472]
[1778910364274,42.23,78960.06,0.0,-0.99197,1e-05,0.95059]
[1778910369308,42.23,78959.53,0.0,-0.99197,1e-05,0.94992]
[1778910377636,42.23,78959.07,0.0,-0.99198,1e-05,0.94934]
[1778910383406,42.23,78958.68,0.0,-0.99198,1e-05,0.94885]
[1778910388441,42.23,78957.56,0.0,-0.992,1e-05,0.94743]
[1778910395491,42.23,78957.59,0.0,-0.99201,1e-05,0.94541]
[1778910407848,42.23,78956.96,0.0,-0.99202,1e-05,0.94461]
[1778910417918,42.23,78956.14,0.0,-0.99203,1e-05,0.94358]
[1778910423686,42.23,78955.97,0.0,-0.99203,1e-05,0.94337]
[1778910436777,42.23,78955.66,0.0,-0.99204,1e-05,0.94298]
[1778910441813,42.23,78954.85,0.0,-0.99205,1e-05,0.94196]
[1778910448861,42.23,78954.98,0.0,-0.99204,1e-05,0.94212]
[1778910453897,42.23,78957.33,0.0,-0.99203,1e-05,0.94302]
[1778910461953,42.23,78957.09,0.0,-0.99204,1e-05,0.94272]
[1778910466987,42.23,78958.28,0.0,-0.99202,1e-05,0.94421]
[1778910472023,42.23,78958.55,0.0,-0.99202,1e-05,0.94455]
[1778910478338,42.23,78958.36,0.0,-0.99202,1e-05,0.94432]
[1778910484107,42.23,78958.36,0.0,-0.99202,1e-05,0.94432]
[1778910490149,42.23,78959.97,0.0,-0.992,1e-05,0.94635]
[1778910496193,42.23,78960.67,0.0,-0.99199,1e-05,0.94723]
[1778910501229,42.23,78959.88,0.0,-0.992,1e-05,0.94623]
[1778910506266,42.23,78957.68,0.0,-0.99203,1e-05,0.94346]
[1778910507270,42.23,78949.38,0.0,-0.99213,1e-05,0.93306]
[1778910508548,42.23,78946.81,0.0,-0.99216,1e-05,0.92986]
[1778910514318,42.23,78945.46,0.0,-0.99219,1e-05,0.92614]
[1778910520360,42.23,78947.11,0.0,-0.99217,1e-05,0.92819]
[1778910525395,42.23,78947.06,0.0,-0.99217,1e-05,0.92813]
[1778910530431,42.23,78947.05,0.0,-0.99217,1e-05,0.92812]
[1778910537479,42.23,78946.62,0.0,-0.99218,1e-05,0.92758]
[1778910542514,42.23,78942.2,0.0,-0.99223,1e-05,0.92211]
[1778910548829,42.23,78938.67,0.0,-0.99227,1e-05,0.91775]
[1778910554597,42.23,78937.89,0.0,-0.99228,1e-05,0.91679]
[1778910559635,42.23,78937.77,0.0,-0.99228,1e-05,0.91665]
[1778910565675,42.23,78937.41,0.0,-0.99229,1e-05,0.9162]
[1778910571717,42.23,78937.12,0.0,-0.99231,1e-05,0.91383]
[1778910579038,42.23,78937.11,0.0,-0.99231,1e-05,0.91382]
[1778910584810,42.23,78937.03,0.0,-0.99231,1e-05,0.91372]
[1778910589845,42.23,78935.07,0.0,-0.99233,1e-05,0.91132]
[1778910590855,42.23,78929.86,0.0,-0.99239,1e-05,0.90496]
[1778910591858,42.23,78924.19,0.0,-0.99245,1e-05,0.89808]
[1778910592865,42.23,78926.03,0.0,-0.99243,1e-05,0.90031]
[1778910595886,42.24,78934.19,0.0,-0.99234,1e-05,0.91068]
[1778910596894,42.24,78937.37,0.0,-0.9923,1e-05,0.91478]
[1778910598913,42.24,78944.91,0.0,-0.9922,1e-05,0.92445]
[1778910599917,42.24,78951.32,0.0,-0.99213,1e-05,0.93259]
[1778910600924,42.24,78953.4,0.0,-0.9921,1e-05,0.93535]
[1778910605971,42.24,78954.09,0.0,-0.99209,1e-05,0.93637]
[1778910611016,42.24,78953.31,0.0,-0.9921,1e-05,0.9354]
[1778910616051,42.24,78953.29,0.0,-0.9921,1e-05,0.93537]
[1778910621086,42.24,78952.23,0.0,-0.99211,1e-05,0.93405]
[1778910629389,42.24,78952.21,0.0,-0.99211,1e-05,0.93402]
[1778910635184,42.24,78953.95,0.0,-0.99211,1e-05,0.93415]
[1778910642232,42.33,78954.32,0.0,-0.992,1e-05,0.94596]
[1778910649529,42.41,78954.8,0.0,-0.99189,1e-05,0.95663]
[1778910659599,42.46,78954.56,0.0,-0.99183,1e-05,0.96336]
[1778910665397,42.47,78954.53,0.0,-0.99182,1e-05,0.96393]
[1778910668419,42.47,78959.67,0.0,-0.99176,1e-05,0.97086]
[1778910673454,42.47,78957.84,0.0,-0.99178,1e-05,0.96851]
[1778910679740,42.47,78956.42,0.0,-0.9918,1e-05,0.9667]
[1778910686544,42.47,78958.06,0.0,-0.99178,1e-05,0.96879]
[1778910689810,42.47,78952.75,0.0,-0.99184,1e-05,0.96201]
[1778910692585,42.47,78948.03,0.0,-0.99192,1e-05,0.95394]
[1778910697621,42.47,78947.88,0.0,-0.99192,1e-05,0.95375]
[1778910702656,42.47,78949.69,0.0,-0.9919,1e-05,0.95604]
[1778910707691,42.47,78954.27,0.0,-0.99184,1e-05,0.96186]
[1778910713733,42.47,78953.65,0.0,-0.99185,1e-05,0.96107]
[1778910720020,42.47,78953.92,0.0,-0.99184,1e-05,0.96141]
[1778910726823,42.47,78953.92,0.0,-0.99184,1e-05,0.96141]
[1778910731859,42.47,78954.19,0.0,-0.99184,1e-05,0.96175]
[1778910736894,42.47,78953.73,0.0,-0.99185,1e-05,0.96117]
[1778910744950,42.47,78954.06,0.0,-0.99184,1e-05,0.96159]
[1778910750232,42.47,78953.16,0.0,-0.99185,1e-05,0.96044]
[1778910757034,42.47,78949.26,0.0,-0.99192,1e-05,0.95341]
[1778910765091,42.47,78950.02,0.0,-0.99191,1e-05,0.95437]
[1778910770126,42.47,78951.13,0.0,-0.9919,1e-05,0.95578]
[1778910775161,42.47,78949.96,0.0,-0.99191,1e-05,0.9543]
[1778910780196,42.47,78949.83,0.0,-0.99191,1e-05,0.95413]
[1778910787244,42.47,78948.97,0.0,-0.99192,1e-05,0.95304]
[1778910794295,42.47,78947.7,0.0,-0.99194,1e-05,0.95144]
[1778910800583,42.47,78947.51,0.0,-0.99194,1e-05,0.9512]
[1778910806378,42.47,78948.03,0.0,-0.99193,1e-05,0.95186]
[1778910812420,42.47,78948.2,0.0,-0.99195,1e-05,0.94999]
[1778910820725,42.47,78947.46,0.0,-0.99196,1e-05,0.94906]
[1778910828532,42.47,78948.18,0.0,-0.99195,1e-05,0.94997]
[1778910836588,42.47,78948.26,0.0,-0.99195,1e-05,0.95007]
[1778910842630,42.47,78948.56,0.0,-0.99194,1e-05,0.95045]
[1778910849681,42.47,78949.0,0.0,-0.99194,1e-05,0.951]
[1778910854714,42.47,78951.09,0.0,-0.99191,1e-05,0.95364]
[1778910859749,42.47,78951.37,0.0,-0.99191,1e-05,0.954]
[1778910864786,42.47,78951.1,0.0,-0.99191,1e-05,0.95366]
[1778910871075,42.47,78950.99,0.0,-0.99193,1e-05,0.95183]
[1778910879888,42.47,78951.64,0.0,-0.99192,1e-05,0.95305]
[1778910889956,42.47,78951.76,0.0,-0.99191,1e-05,0.9532]
[1778910900028,42.47,78952.1,0.0,-0.99191,1e-05,0.95363]
[1778910911355,42.47,78952.5,0.0,-0.99191,1e-05,0.95414]
[1778910918156,42.47,78948.4,0.0,-0.99195,1e-05,0.94896]
[1778910923190,42.47,78947.78,0.0,-0.99196,1e-05,0.94818]
[1778910928226,42.47,78949.26,0.0,-0.99194,1e-05,0.95004]
[1778910933261,42.47,78948.06,0.0,-0.99198,1e-05,0.94645]
[1778910940310,42.47,78947.93,0.0,-0.99198,1e-05,0.94629]
[1778910945345,42.47,78947.24,0.0,-0.99199,1e-05,0.94542]
[1778910950380,42.47,78946.87,0.0,-0.99199,1e-05,0.94496]
[1778910955415,42.47,78945.98,0.0,-0.992,1e-05,0.94384]
[1778910960450,42.47,78945.7,0.0,-0.992,1e-05,0.94349]
[1778910966493,42.47,78945.84,0.0,-0.992,1e-05,0.94367]
[1778910971777,42.47,78946.08,0.0,-0.992,1e-05,0.94397]
[1778910977570,42.47,78946.16,0.0,-0.992,1e-05,0.94407]
[1778910982607,42.47,78946.22,0.0,-0.992,1e-05,0.94414]
[1778910987641,42.47,78946.24,0.0,-0.992,1e-05,0.94417]
[1778910992677,42.47,78945.48,0.0,-0.99202,1e-05,0.94115]
[1778910997711,42.47,78945.15,0.0,-0.99203,1e-05,0.94073]
[1778911008787,42.47,78945.46,0.0,-0.99202,1e-05,0.94112]
[1778911013825,42.47,78945.6,0.0,-0.99202,1e-05,0.9413]
[1778911018860,42.47,78945.18,0.0,-0.99203,1e-05,0.94077]
[1778911023895,42.47,78945.36,0.0,-0.99203,1e-05,0.941]
[1778911032196,42.47,78945.81,0.0,-0.99202,1e-05,0.94156]
[1778911040009,42.47,78945.81,0.0,-0.99202,1e-05,0.94156]
[1778911045287,42.47,78944.83,0.0,-0.99203,1e-05,0.94033]
[1778911051084,42.47,78944.83,0.0,-0.99205,1e-05,0.93827]
[1778911056122,42.47,78945.05,0.0,-0.99205,1e-05,0.93854]
[1778911061154,42.47,78942.95,0.0,-0.99207,1e-05,0.93592]
[1778911067201,42.47,78943.44,0.0,-0.99207,1e-05,0.93653]
[1778911072236,42.47,78943.97,0.0,-0.99206,1e-05,0.93719]
[1778911078278,42.47,78943.91,0.0,-0.99206,1e-05,0.93712]
[1778911083313,42.47,78943.71,0.0,-0.99206,1e-05,0.93687]
[1778911091368,42.47,78942.49,0.0,-0.99208,1e-05,0.93535]
[1778911097411,42.47,78942.28,0.0,-0.99208,1e-05,0.93509]
[1778911099425,42.47,78935.25,0.0,-0.99216,1e-05,0.92636]
[1778911101440,42.47,78930.43,0.0,-0.99222,1e-05,0.92042]
[1778911106475,42.47,78927.8,0.0,-0.99225,1e-05,0.91719]
[1778911108488,42.47,78922.44,0.0,-0.99231,1e-05,0.91063]
[1778911114530,42.47,78920.18,0.0,-0.99235,1e-05,0.90587]
[1778911120572,42.47,78918.13,0.0,-0.99238,1e-05,0.90338]
[1778911123594,42.47,78911.25,0.0,-0.99246,1e-05,0.89508]
[1778911128629,42.47,78910.65,0.0,-0.99246,1e-05,0.89436]
[1778911133665,42.47,78909.96,0.0,-0.99247,1e-05,0.89353]
[1778911139706,42.47,78910.63,0.0,-0.99246,1e-05,0.89433]
[1778911144741,42.47,78916.62,0.0,-0.9924,1e-05,0.90155]
[1778911149778,42.47,78916.79,0.0,-0.99239,1e-05,0.90176]
[1778911153804,42.47,78922.08,0.0,-0.99233,1e-05,0.90818]
[1778911156058,42.47,78927.4,0.0,-0.99227,1e-05,0.91467]
[1778911158843,42.47,78929.71,0.0,-0.99224,1e-05,0.9175]
[1778911160855,42.47,78934.83,0.0,-0.99218,1e-05,0.9238]
[1778911166129,42.47,78934.53,0.0,-0.99219,1e-05,0.92343]
[1778911171929,42.47,78937.13,0.0,-0.99217,1e-05,0.92459]
[1778911176965,42.47,78937.19,0.0,-0.99217,1e-05,0.92467]
[1778911178979,42.47,78945.67,0.0,-0.99207,1e-05,0.93519]
[1778911179986,42.47,78945.75,0.0,-0.99207,1e-05,0.93529]
[1778911185023,42.47,78951.53,0.0,-0.992,1e-05,0.94252]
[1778911190057,42.47,78956.2,0.0,-0.99195,1e-05,0.9484]
[1778911195092,42.47,78958.54,0.0,-0.99192,1e-05,0.95135]
[1778911196341,42.47,78966.32,0.0,-0.99182,1e-05,0.96123]
[1778911197107,42.47,78965.97,0.0,-0.99183,1e-05,0.96078]
[1778911199120,42.47,78971.36,0.0,-0.99176,1e-05,0.96768]
[1778911200127,42.47,78971.86,0.0,-0.99176,1e-05,0.96832]
[1778911206411,42.47,78971.86,0.0,-0.99176,1e-05,0.96832]
[1778911212212,42.47,78971.16,0.0,-0.99176,1e-05,0.96742]
[1778911220268,42.47,78970.57,0.0,-0.99177,1e-05,0.96666]
[1778911226552,42.47,78970.86,0.0,-0.99177,1e-05,0.96703]
[1778911236622,42.47,78970.88,0.0,-0.99179,1e-05,0.96495]
[1778911242426,42.47,78970.63,0.0,-0.99179,1e-05,0.96463]
[1778911247461,42.47,78973.53,0.0,-0.99175,1e-05,0.96835]
[1778911252495,42.47,78973.78,0.0,-0.99175,1e-05,0.96867]
[1778911257531,42.47,78973.68,0.0,-0.99175,1e-05,0.96854]
[1778911266833,42.47,78975.52,0.0,-0.99173,1e-05,0.9709]
[1778911275657,42.47,78974.68,0.0,-0.99174,1e-05,0.96982]
[1778911280694,42.47,78974.52,0.0,-0.99174,1e-05,0.96962]
[1778911286978,42.47,78973.49,0.0,-0.99175,1e-05,0.9683]
[1778911289755,42.47,78979.51,0.0,-0.99168,1e-05,0.97605]
[1778911293790,42.47,78983.61,0.0,-0.99165,1e-05,0.97922]
[1778911295801,42.47,78976.68,0.0,-0.99173,1e-05,0.97028]
[1778911296808,42.47,78976.57,0.0,-0.99173,1e-05,0.97014]
[1778911302853,42.47,78975.27,0.0,-0.99175,1e-05,0.96847]
[1778911313927,42.47,78974.87,0.0,-0.99175,1e-05,0.96795]
[1778911317955,42.47,78970.24,0.0,-0.99181,1e-05,0.96203]
[1778911321983,42.47,78978.38,0.0,-0.99171,1e-05,0.97247]
[1778911323997,42.47,78984.03,0.0,-0.99164,1e-05,0.97976]
[1778911327018,42.47,78985.4,0.0,-0.99162,1e-05,0.98154]
[1778911334073,42.47,78987.82,0.0,-0.99159,1e-05,0.98469]
[1778911341117,42.47,78988.43,0.0,-0.99158,1e-05,0.98548]
[1778911347401,42.47,78990.14,0.0,-0.99156,1e-05,0.98771]
[1778911357470,42.47,78990.15,0.0,-0.99158,1e-05,0.98558]
[1778911360252,42.47,78981.69,0.0,-0.99169,1e-05,0.97461]
[1778911361257,42.47,78979.67,0.0,-0.99171,1e-05,0.97201]
[1778911367541,42.47,78979.29,0.0,-0.99172,1e-05,0.97152]
[1778911373341,42.47,78978.68,0.0,-0.99172,1e-05,0.97073]
[1778911378376,42.47,78977.27,0.0,-0.99174,1e-05,0.96892]
[1778911383411,42.47,78973.03,0.0,-0.99179,1e-05,0.96348]
[1778911384419,42.47,78966.87,0.0,-0.99187,1e-05,0.95564]
[1778911385426,42.47,78962.24,0.0,-0.99193,1e-05,0.94977]
[1778911389455,42.47,78958.05,0.0,-0.99198,1e-05,0.94449]
[1778911390460,42.47,78952.08,0.0,-0.99205,1e-05,0.937]
[1778911391470,42.47,78945.54,0.0,-0.99213,1e-05,0.92886]
[1778911392474,42.47,78943.24,0.0,-0.99215,1e-05,0.92601]
[1778911397763,42.47,78943.78,0.0,-0.99215,1e-05,0.92668]
[1778911403552,42.47,78948.35,0.0,-0.99209,1e-05,0.93235]
[1778911408587,42.47,78948.83,0.0,-0.99209,1e-05,0.93295]
[1778911413621,42.47,78948.74,0.0,-0.9921,1e-05,0.93078]
[1778911418658,42.47,78949.39,0.0,-0.9921,1e-05,0.93159]
[1778911420671,42.47,78955.57,0.0,-0.99202,1e-05,0.9393]
[1778911422685,42.47,78959.9,0.0,-0.99197,1e-05,0.94474]
[1778911427974,42.47,78966.74,0.0,-0.99189,1e-05,0.95338]
[1778911429735,42.47,78967.8,0.0,-0.99188,1e-05,0.95472]
[1778911434770,42.47,78967.72,0.0,-0.99188,1e-05,0.95462]
[1778911439808,42.47,78968.16,0.0,-0.99187,1e-05,0.95518]
[1778911444844,42.47,78969.32,0.0,-0.99186,1e-05,0.95665]
[1778911448115,42.47,78974.6,0.0,-0.99179,1e-05,0.96338]
[1778911456927,42.47,78973.22,0.0,-0.99181,1e-05,0.96162]
[1778911465992,42.47,78973.1,0.0,-0.99181,1e-05,0.96147]
[1778911471028,42.47,78973.56,0.0,-0.99182,1e-05,0.95995]
[1778911476063,42.47,78974.12,0.0,-0.99182,1e-05,0.96066]
[1778911481098,42.47,78974.0,0.0,-0.99182,1e-05,0.96051]
[1778911486132,42.47,78973.89,0.0,-0.99182,1e-05,0.96037]
[1778911491168,42.47,78973.13,0.0,-0.99183,1e-05,0.9594]
[1778911496203,42.47,78972.97,0.0,-0.99183,1e-05,0.9592]
[1778911501239,42.47,78969.24,0.0,-0.99187,1e-05,0.95445]
[1778911503253,42.47,78966.56,0.0,-0.99191,1e-05,0.95105]
[1778911507280,42.47,78972.42,0.0,-0.99184,1e-05,0.9585]
[1778911513322,42.47,78972.44,0.0,-0.99184,1e-05,0.95852]
[1778911518605,42.47,78973.47,0.0,-0.99182,1e-05,0.95983]
[1778911524401,42.47,78974.19,0.0,-0.99181,1e-05,0.96075]
[1778911529437,42.47,78976.15,0.0,-0.99179,1e-05,0.96326]
[1778911531456,42.47,78981.59,0.0,-0.99174,1e-05,0.96811]
[1778911538745,42.47,78976.61,0.0,-0.9918,1e-05,0.96173]
[1778911544544,42.47,78977.12,0.0,-0.9918,1e-05,0.96239]
[1778911553608,42.47,78976.48,0.0,-0.9918,1e-05,0.96157]
[1778911558885,42.47,78977.74,0.0,-0.99179,1e-05,0.96318]
[1778911566699,42.47,78977.35,0.0,-0.99179,1e-05,0.96268]
[1778911569720,42.47,78973.0,0.0,-0.99185,1e-05,0.95713]
[1778911575762,42.47,78972.92,0.0,-0.99185,1e-05,0.95703]
[1778911586839,42.47,78972.79,0.0,-0.99185,1e-05,0.95686]
[1778911591874,42.47,78963.69,0.0,-0.99198,1e-05,0.94326]
[1778911592881,42.47,78960.42,0.0,-0.99202,1e-05,0.93916]
[1778911597915,42.47,78959.81,0.0,-0.99202,1e-05,0.93839]
[1778911609235,42.47,78958.74,0.0,-0.99204,1e-05,0.93705]
[1778911616042,42.47,78958.37,0.0,-0.99204,1e-05,0.93659]
[1778911622085,42.47,78958.03,0.0,-0.99204,1e-05,0.93616]
[1778911629375,42.47,78957.9,0.0,-0.99205,1e-05,0.936]
[1778911639445,42.47,78957.18,0.0,-0.99205,1e-05,0.9351]
[1778911647260,42.47,78957.63,0.0,-0.99205,1e-05,0.93566]
[1778911656323,42.47,78957.57,0.0,-0.99207,1e-05,0.93352]
[1778911664381,42.47,78956.95,0.0,-0.99207,1e-05,0.93275]
[1778911666395,42.47,78951.84,0.0,-0.99214,1e-05,0.9264]
[1778911672437,42.47,78952.06,0.0,-0.99213,1e-05,0.92667]
[1778911678479,42.47,78952.05,0.0,-0.99213,1e-05,0.92666]
[1778911686535,42.47,78951.46,0.0,-0.99214,1e-05,0.92593]
[1778911699866,42.47,78947.81,0.0,-0.99218,1e-05,0.92141]
[1778911709936,42.47,78947.79,0.0,-0.99218,1e-05,0.92139]
[1778911720013,42.47,78947.46,0.0,-0.9922,1e-05,0.91893]
[1778911727824,42.47,78946.99,0.0,-0.99221,1e-05,0.91836]
[1778911732859,42.47,78946.89,0.0,-0.99221,1e-05,0.91823]
[1778911738901,42.47,78947.32,0.0,-0.99221,1e-05,0.91876]
[1778911745955,42.47,78946.84,0.0,-0.99221,1e-05,0.91817]
[1778911747966,42.47,78938.97,0.0,-0.9923,1e-05,0.90853]
[1778911748974,42.47,78939.19,0.0,-0.9923,1e-05,0.90879]
[1778911750222,42.47,78934.0,0.0,-0.99236,1e-05,0.90248]
[1778911753002,42.47,78926.58,0.0,-0.99245,1e-05,0.89351]
[1778911754009,42.47,78923.33,0.0,-0.99248,1e-05,0.88961]
[1778911759044,42.47,78922.52,0.0,-0.99249,1e-05,0.88864]
[1778911765085,42.47,78922.83,0.0,-0.99249,1e-05,0.88901]
[1778911770361,42.47,78921.26,0.0,-0.99251,1e-05,0.88713]
[1778911777170,42.47,78919.99,0.0,-0.99254,1e-05,0.88362]
[1778911784219,42.47,78917.01,0.0,-0.99257,1e-05,0.88007]
[1778911786236,42.47,78910.34,0.0,-0.99265,1e-05,0.87217]
[1778911787241,42.47,78908.32,0.0,-0.99267,1e-05,0.86979]
[1778911790503,42.47,78904.93,0.0,-0.99271,1e-05,0.86581]
[1778911796304,42.47,78905.33,0.0,-0.9927,1e-05,0.86627]
[1778911801339,42.47,78908.69,0.0,-0.99266,1e-05,0.87022]
[1778911810402,42.47,78908.76,0.0,-0.99266,1e-05,0.87031]
[1778911816444,42.47,78908.83,0.0,-0.99266,1e-05,0.87039]
[1778911821479,42.47,78908.88,0.0,-0.99266,1e-05,0.87045]
[1778911826514,42.47,78904.01,0.0,-0.99272,1e-05,0.86473]
[1778911831549,42.47,78904.6,0.0,-0.99273,1e-05,0.86346]
[1778911840612,42.47,78902.26,0.0,-0.99275,1e-05,0.86072]
[1778911843634,42.47,78897.25,0.0,-0.99281,1e-05,0.85489]
[1778911845648,42.47,78894.16,0.0,-0.99284,1e-05,0.85131]
[1778911850685,42.47,78892.9,0.0,-0.99285,1e-05,0.84985]
[1778911858740,42.47,78893.25,0.0,-0.99285,1e-05,0.85026]
[1778911863775,42.47,78897.14,0.0,-0.99281,1e-05,0.85476]
[1778911864782,42.47,78903.44,0.0,-0.99274,1e-05,0.8621]
[1778911865790,42.47,78903.73,0.0,-0.99274,1e-05,0.86244]
[1778911871067,42.47,78905.24,0.0,-0.99272,1e-05,0.86421]
[1778911881137,42.47,78904.73,0.0,-0.99272,1e-05,0.86361]
[1778911886938,42.47,78908.88,0.0,-0.99268,1e-05,0.86848]
[1778911891974,42.47,78908.06,0.0,-0.9927,1e-05,0.86555]
[1778911900035,42.47,78908.19,0.0,-0.9927,1e-05,0.86571]
[1778911911349,42.47,78906.97,0.0,-0.99272,1e-05,0.86427]
[1778911921419,42.47,78906.78,0.0,-0.99272,1e-05,0.86405]
[1778911927228,42.47,78906.76,0.0,-0.99272,1e-05,0.86403]
[1778911941559,42.47,78907.52,0.0,-0.99271,1e-05,0.86492]
[1778911948377,42.47,78907.45,0.0,-0.99271,1e-05,0.86484]
[1778911959452,42.47,78907.79,0.0,-0.99272,1e-05,0.86327]
[1778911964490,42.47,78908.86,0.0,-0.99271,1e-05,0.86453]
[1778911971769,42.47,78908.52,0.0,-0.99271,1e-05,0.86413]
[1778911981840,42.47,78908.58,0.0,-0.99271,1e-05,0.8642]
[1778911991680,42.47,78903.6,0.0,-0.99277,1e-05,0.85838]
[1778911993694,42.47,78897.33,0.0,-0.99284,1e-05,0.8511]
[1778911998728,42.47,78896.44,0.0,-0.99285,1e-05,0.85007]
[1778912004770,42.47,78894.94,0.0,-0.99286,1e-05,0.84834]
[1778912011819,42.47,78894.07,0.0,-0.99289,1e-05,0.8454]
[1778912017861,42.47,78893.71,0.0,-0.99289,1e-05,0.84498]
[1778912024910,42.47,78894.21,0.0,-0.99289,1e-05,0.84556]
[1778912029945,42.47,78892.4,0.0,-0.99291,1e-05,0.84348]
[1778912032192,42.47,78883.82,0.0,-0.993,1e-05,0.83367]
[1778912032966,42.47,78883.82,0.0,-0.993,1e-05,0.83367]
[1778912034980,42.47,78869.85,0.0,-0.99315,1e-05,0.8179]
[1778912035987,42.47,78867.36,0.0,-0.99317,1e-05,0.81511]
[1778912041044,42.47,78863.09,0.0,-0.99322,1e-05,0.81035]
[1778912044065,42.54,78869.8,0.0,-0.99308,1e-05,0.82516]
[1778912046080,42.59,78864.01,0.0,-0.99308,1e-05,0.82543]
[1778912048092,42.65,78864.64,0.0,-0.99301,1e-05,0.83292]
[1778912050107,42.7,78867.74,0.0,-0.99291,1e-05,0.84283]
[1778912055141,42.76,78867.98,0.0,-0.99284,1e-05,0.85012]
[1778912060176,42.77,78870.19,0.0,-0.9928,1e-05,0.85414]
[1778912065215,42.79,78870.7,0.0,-0.99278,1e-05,0.85618]
[1778912070249,42.8,78867.38,0.0,-0.99281,1e-05,0.8538]
[1778912075284,42.81,78868.44,0.0,-0.9928,1e-05,0.85453]
[1778912078305,42.82,78873.48,0.0,-0.99273,1e-05,0.86122]
[1778912083340,42.83,78873.87,0.0,-0.99272,1e-05,0.86307]
[1778912088375,42.84,78873.1,0.0,-0.99271,1e-05,0.86355]
[1778912093463,42.85,78872.8,0.0,-0.9927,1e-05,0.86456]
[1778912098499,42.86,78871.4,0.0,-0.9927,1e-05,0.86429]
[1778912103536,42.87,78867.7,0.0,-0.99273,1e-05,0.86135]
[1778912108573,42.89,78867.88,0.0,-0.99272,1e-05,0.86293]
[1778912115621,42.9,78866.7,0.0,-0.99271,1e-05,0.86347]
[1778912120659,42.91,78866.95,0.0,-0.9927,1e-05,0.86484]
[1778912129719,42.91,78869.4,0.0,-0.99267,1e-05,0.8677]
[1778912134754,42.91,78869.22,0.0,-0.99269,1e-05,0.86552]
[1778912139789,42.91,78869.37,0.0,-0.99269,1e-05,0.86569]
[1778912144824,42.91,78865.48,0.0,-0.99273,1e-05,0.86118]
[1778912146838,42.91,78861.52,0.0,-0.99277,1e-05,0.8566]
[1778912153046,42.91,78858.58,0.0,-0.99281,1e-05,0.85322]
[1778912158923,42.91,78854.27,0.0,-0.99285,1e-05,0.84856]
[1778912160936,42.92,78853.05,0.0,-0.99286,1e-05,0.84775]
[1778912165972,42.93,78852.17,0.0,-0.99285,1e-05,0.84822]
[1778912171006,42.94,78851.97,0.0,-0.99285,1e-05,0.84888]
[1778912176043,42.94,78850.54,0.0,-0.99286,1e-05,0.84724]
[1778912181078,42.94,78849.66,0.0,-0.99287,1e-05,0.84624]
[1778912186113,42.94,78850.45,0.0,-0.99286,1e-05,0.84714]
[1778912191149,42.94,78849.82,0.0,-0.99289,1e-05,0.84449]
[1778912198204,42.94,78850.15,0.0,-0.99288,1e-05,0.84486]
[1778912203402,42.94,78853.26,0.0,-0.99285,1e-05,0.84841]
[1778912207260,42.94,78859.52,0.0,-0.99277,1e-05,0.85621]
[1778912208267,42.94,78860.2,0.0,-0.99276,1e-05,0.85729]
[1778912213472,42.95,78855.15,0.0,-0.99282,1e-05,0.85177]
[1778912216323,42.95,78850.34,0.0,-0.99287,1e-05,0.84656]
[1778912223542,42.95,78850.32,0.0,-0.99287,1e-05,0.84654]
[1778912229414,42.95,78850.41,0.0,-0.99287,1e-05,0.84664]
[1778912234454,42.95,78850.31,0.0,-0.99287,1e-05,0.84652]
[1778912239488,42.95,78850.45,0.0,-0.99287,1e-05,0.84668]
[1778912245530,42.95,78850.41,0.0,-0.99287,1e-05,0.84664]
[1778912253753,42.95,78850.41,0.0,-0.99288,1e-05,0.8447]
[1778912259630,42.95,78849.32,0.0,-0.99289,1e-05,0.84346]
[1778912264664,42.95,78848.78,0.0,-0.9929,1e-05,0.84285]
[1778912269699,42.98,78851.91,0.0,-0.99283,1e-05,0.84965]
[1778912274735,42.98,78850.26,0.0,-0.99285,1e-05,0.84777]
[1778912281785,42.98,78850.36,0.0,-0.99285,1e-05,0.84788]
[1778912286819,42.98,78849.89,0.0,-0.99286,1e-05,0.84734]
[1778912291854,42.98,78849.41,0.0,-0.99286,1e-05,0.8468]
[1778912302931,42.98,78848.91,0.0,-0.99287,1e-05,0.84623]
[1778912307966,42.98,78847.02,0.0,-0.99289,1e-05,0.84407]
[1778912313006,42.98,78845.23,0.0,-0.99292,1e-05,0.84011]
[1778912320055,42.98,78846.03,0.0,-0.99291,1e-05,0.84102]
[1778912327106,42.98,78846.56,0.0,-0.99291,1e-05,0.84162]
[1778912332140,42.98,78847.15,0.0,-0.9929,1e-05,0.84229]
[1778912341205,42.98,78848.29,0.0,-0.99289,1e-05,0.8439]
[1778912346239,42.98,78845.56,0.0,-0.99292,1e-05,0.8408]
[1778912351275,42.98,78845.77,0.0,-0.99291,1e-05,0.84104]
[1778912357318,42.98,78845.23,0.0,-0.99292,1e-05,0.84043]
[1778912359331,42.98,78839.81,0.0,-0.99298,1e-05,0.8343]
[1778912364536,42.98,78840.21,0.0,-0.99297,1e-05,0.83475]
[1778912370408,42.98,78845.89,0.0,-0.99291,1e-05,0.84118]
[1778912376452,43.11,78845.86,0.0,-0.99277,1e-05,0.8553]
[1778912382493,43.19,78845.34,0.0,-0.99269,1e-05,0.86391]
[1778912393571,43.26,78845.07,0.0,-0.99262,1e-05,0.87175]
[1778912399613,43.27,78845.77,0.0,-0.99259,1e-05,0.87418]
[1778912403643,43.28,78837.99,0.0,-0.99267,1e-05,0.86622]
[1778912404822,43.28,78835.2,0.0,-0.9927,1e-05,0.86329]
[1778912410694,43.3,78835.54,0.0,-0.99268,1e-05,0.86539]
[1778912415729,43.31,78837.73,0.0,-0.99264,1e-05,0.86932]
[1778912421771,43.32,78836.48,0.0,-0.99264,1e-05,0.86951]
[1778912426809,43.33,78836.23,0.0,-0.99263,1e-05,0.87056]
[1778912431844,43.34,78835.35,0.0,-0.99264,1e-05,0.86887]
[1778912437889,43.36,78835.46,0.0,-0.99263,1e-05,0.8703]
[1778912442924,43.36,78835.34,0.0,-0.99263,1e-05,0.87016]
[1778912451986,43.36,78834.33,0.0,-0.99263,1e-05,0.87003]
[1778912457031,43.36,78832.2,0.0,-0.99265,1e-05,0.86756]
[1778912465249,43.36,78829.17,0.0,-0.99269,1e-05,0.86407]
[1778912471130,43.37,78831.12,0.0,-0.99266,1e-05,0.86687]
[1778912475343,43.38,78822.71,0.0,-0.99274,1e-05,0.8583]
[1778912477184,43.41,78786.17,0.0,-0.99309,1e-05,0.82144]
[1778912478186,43.45,78771.62,0.0,-0.9932,1e-05,0.80931]
[1778912482214,43.54,78765.15,0.0,-0.99316,1e-05,0.81349]
[1778912484229,43.61,78758.99,0.0,-0.99316,1e-05,0.81415]
[1778912489263,43.78,78762.48,0.0,-0.99293,1e-05,0.83739]
[1778912494303,44.03,78757.41,0.0,-0.99272,1e-05,0.85981]
[1778912498327,44.23,78750.53,0.0,-0.99257,1e-05,0.87485]
[1778912503366,44.46,78749.17,0.0,-0.99231,1e-05,0.90152]
[1778912508399,44.72,78755.26,0.0,-0.99194,1e-05,0.94013]
[1778912513434,44.85,78760.64,0.0,-0.99172,1e-05,0.96234]
[1778912517463,44.87,78766.56,0.0,-0.99162,1e-05,0.97268]
[1778912522498,44.98,78766.04,0.0,-0.99149,1e-05,0.98578]
[1778912527533,45.22,78766.72,0.0,-0.99118,1e-05,1.01722]
[1778912532568,45.41,78770.1,0.0,-0.9909,1e-05,1.04606]
[1778912533576,45.42,78766.53,0.0,-0.99093,1e-05,1.04223]
[1778912535748,45.44,78761.93,0.0,-0.99097,1e-05,1.03865]
[1778912539619,45.46,78755.5,0.0,-0.99103,1e-05,1.03275]
[1778912541633,45.57,78752.63,0.0,-0.99091,1e-05,1.04439]
[1778912543647,45.59,78759.66,0.0,-0.99081,1e-05,1.05501]
[1778912544654,45.65,78766.23,0.0,-0.99065,1e-05,1.07131]
[1778912545818,45.77,78768.05,0.0,-0.99047,1e-05,1.08935]
[1778912550700,46.06,78763.75,0.0,-0.99013,1e-05,1.12312]
[1778912551707,46.12,78757.95,0.0,-0.99014,1e-05,1.12089]
[1778912557750,46.21,78760.59,0.0,-0.98999,1e-05,1.13643]
[1778912562787,46.29,78762.7,0.0,-0.98984,1e-05,1.15055]
[1778912568826,46.65,78766.32,0.0,-0.9893,1e-05,1.20404]
[1778912573861,46.92,78766.72,0.0,-0.98891,1e-05,1.24255]
[1778912577890,47.03,78775.68,0.0,-0.98861,1e-05,1.27128]
[1778912581920,47.05,78769.72,0.0,-0.98868,1e-05,1.26451]
[1778912586953,47.06,78769.34,0.0,-0.98867,1e-05,1.26576]
[1778912591988,47.08,78770.79,0.0,-0.98862,1e-05,1.2705]
[1778912597028,47.1,78773.69,0.0,-0.98854,1e-05,1.27817]
[1778912602063,47.12,78774.83,0.0,-0.9885,1e-05,1.28239]
[1778912607098,47.12,78778.91,0.0,-0.98844,2e-05,1.2884]
[1778912612133,47.14,78780.67,0.0,-0.9884,2e-05,1.29172]
[1778912615154,47.16,78786.54,0.0,-0.98829,2e-05,1.30239]
[1778912620189,47.17,78791.23,0.0,-0.9882,2e-05,1.31132]
[1778912621197,47.17,78797.77,0.0,-0.9881,2e-05,1.32112]
[1778912626386,47.17,78800.97,0.0,-0.98805,2e-05,1.32594]
[1778912632273,47.18,78800.68,0.0,-0.98805,2e-05,1.3261]
[1778912636456,47.19,78791.79,0.0,-0.98816,2e-05,1.31517]
[1778912642344,47.22,78787.9,0.0,-0.98818,2e-05,1.31301]
[1778912646532,47.23,78778.95,0.0,-0.98829,2e-05,1.30212]
[1778912652421,47.26,78775.36,0.0,-0.98831,2e-05,1.30052]
[1778912656448,47.28,78770.15,0.0,-0.98836,2e-05,1.29531]
[1778912660476,47.3,78765.23,0.0,-0.98841,2e-05,1.29059]
[1778912665511,47.32,78761.95,0.0,-0.98842,2e-05,1.28894]
[1778912670550,47.34,78761.47,0.0,-0.9884,2e-05,1.2914]
[1778912675582,47.34,78761.15,0.0,-0.98843,2e-05,1.28814]
[1778912682630,47.37,78758.54,0.0,-0.98842,2e-05,1.28873]
[1778912687665,47.39,78759.82,0.0,-0.98837,2e-05,1.29372]
[1778912692710,47.41,78759.43,0.0,-0.98834,2e-05,1.29623]
[1778912697736,47.42,78759.58,0.0,-0.98834,2e-05,1.29698]
[1778912701769,47.42,78768.67,0.0,-0.9882,2e-05,1.31035]
[1778912702771,47.42,78772.76,0.0,-0.98813,2e-05,1.31704]
[1778912707808,47.44,78773.75,0.0,-0.98809,2e-05,1.32112]
[1778912712841,47.44,78773.8,0.0,-0.98809,2e-05,1.3207]
[1778912717876,47.43,78775.58,0.0,-0.98807,2e-05,1.32287]
[1778912722912,47.45,78777.68,0.0,-0.98802,2e-05,1.32804]
[1778912728953,47.47,78780.26,0.0,-0.98794,2e-05,1.33526]
[1778912733988,47.49,78780.59,0.0,-0.98793,2e-05,1.33581]
[1778912740030,47.51,78778.73,0.0,-0.98793,2e-05,1.33626]
[1778912743051,47.52,78770.97,0.0,-0.98803,2e-05,1.32625]
[1778912750100,47.55,78771.72,0.0,-0.98798,2e-05,1.33126]
[1778912755139,47.57,78774.56,0.0,-0.98791,2e-05,1.33827]
[1778912760172,47.59,78776.14,0.0,-0.98785,2e-05,1.34336]
[1778912765207,47.61,78769.38,0.0,-0.98793,2e-05,1.33588]
[1778912766215,47.61,78763.58,0.0,-0.98801,2e-05,1.32774]
[1778912772257,47.63,78760.12,0.0,-0.98803,2e-05,1.32595]
[1778912775278,47.64,78753.84,0.0,-0.98812,2e-05,1.31744]
[1778912780313,47.64,78751.94,0.0,-0.98815,2e-05,1.31415]
[1778912782328,47.64,78743.94,0.0,-0.98826,2e-05,1.30349]
[1778912787559,47.64,78741.96,0.0,-0.9883,2e-05,1.29941]
[1778912793404,47.63,78744.72,0.0,-0.9883,2e-05,1.29946]
[1778912794414,47.63,78751.08,0.0,-0.9882,2e-05,1.30943]
[1778912795418,47.63,78761.45,0.0,-0.98803,2e-05,1.32541]
[1778912796426,47.64,78771.63,0.0,-0.98787,2e-05,1.34123]
[1778912797630,47.64,78766.26,0.0,-0.98795,2e-05,1.33369]
[1778912798441,47.64,78766.26,0.0,-0.98795,2e-05,1.3334]
[1778912799445,47.64,78759.34,0.0,-0.98806,2e-05,1.32278]
[1778912803474,47.65,78763.22,0.0,-0.98799,2e-05,1.32999]
[1778912808509,47.66,78761.84,0.0,-0.98799,2e-05,1.32984]
[1778912813544,47.66,78758.88,0.0,-0.98804,2e-05,1.32479]
[1778912818579,47.68,78757.08,0.0,-0.98804,2e-05,1.32487]
[1778912823614,47.69,78756.61,0.0,-0.98802,2e-05,1.32692]
[1778912828649,47.71,78759.12,0.0,-0.98795,2e-05,1.33337]
[1778912833686,47.73,78761.28,0.0,-0.98789,2e-05,1.33924]
[1778912840732,47.76,78757.15,0.0,-0.98791,2e-05,1.3367]
[1778912844761,47.77,78750.27,0.0,-0.988,2e-05,1.32849]
[1778912846776,47.77,78749.05,0.0,-0.98802,2e-05,1.32606]
[1778912851809,47.76,78747.52,0.0,-0.98809,2e-05,1.31962]
[1778912856845,47.77,78745.23,0.0,-0.9881,2e-05,1.31813]
[1778912861880,47.79,78747.75,0.0,-0.98803,2e-05,1.32461]
[1778912866916,47.81,78749.93,0.0,-0.98797,2e-05,1.33053]
[1778912871950,47.81,78750.48,0.0,-0.98796,2e-05,1.33145]
[1778912876985,47.8,78750.54,0.0,-0.98798,2e-05,1.32964]
[1778912882020,47.78,78750.23,0.0,-0.988,2e-05,1.32761]
[1778912888265,47.79,78747.93,0.0,-0.98803,2e-05,1.32487]
[1778912894104,47.8,78746.12,0.0,-0.98804,2e-05,1.32368]
[1778912899139,47.79,78745.82,0.0,-0.98806,2e-05,1.32171]
[1778912904175,47.78,78746.3,0.0,-0.98807,2e-05,1.32092]
[1778912910216,47.77,78748.4,0.0,-0.98806,2e-05,1.32225]
[1778912915251,47.76,78743.93,0.0,-0.98817,2e-05,1.31154]
[1778912922300,47.74,78744.82,0.0,-0.98817,2e-05,1.31092]
[1778912927340,47.73,78745.76,0.0,-0.98817,2e-05,1.31093]
[1778912932370,47.72,78750.85,0.0,-0.98811,2e-05,1.31709]
[1778912936399,47.72,78762.63,0.0,-0.98794,2e-05,1.33382]
[1778912937405,47.72,78769.76,0.0,-0.98782,2e-05,1.34507]
[1778912938618,47.72,78764.06,0.0,-0.9879,2e-05,1.33701]
[1778912942440,47.73,78759.4,0.0,-0.98796,2e-05,1.33131]
[1778912946469,47.75,78764.25,0.0,-0.98786,2e-05,1.34072]
[1778912948691,47.76,78773.39,0.0,-0.98771,2e-05,1.35555]
[1778912954525,47.78,78769.97,0.0,-0.98773,2e-05,1.35336]
[1778912960566,47.8,78767.91,0.0,-0.98773,2e-05,1.35324]
[1778912965601,47.81,78766.82,0.0,-0.98773,2e-05,1.35408]
[1778912968829,47.82,78763.87,0.0,-0.98776,2e-05,1.35112]
[1778912974666,47.85,78764.86,0.0,-0.98773,2e-05,1.35295]
[1778912979701,47.86,78764.39,0.0,-0.98771,2e-05,1.35476]
[1778912984736,47.88,78763.83,0.0,-0.9877,2e-05,1.35641]
[1778912989771,47.9,78761.66,0.0,-0.9877,2e-05,1.35561]
[1778912994807,47.91,78761.76,0.0,-0.98768,2e-05,1.35822]
[1778912999841,47.93,78760.64,0.0,-0.98767,2e-05,1.35897]
[1778913004878,47.95,78758.75,0.0,-0.98767,2e-05,1.35853]
[1778913006890,47.95,78752.4,0.0,-0.98776,2e-05,1.34991]
[1778913008904,47.96,78750.63,0.0,-0.98778,2e-05,1.34825]
[1778913013941,47.98,78754.5,0.0,-0.98769,2e-05,1.35658]
[1778913014946,47.98,78760.31,0.0,-0.9876,2e-05,1.36588]
[1778913015953,47.99,78760.58,0.0,-0.98759,2e-05,1.36676]
[1778913024026,48.01,78763.27,0.0,-0.98751,2e-05,1.37457]
[1778913026029,48.02,78771.74,0.0,-0.98736,2e-05,1.38848]
[1778913028043,48.02,78777.59,0.0,-0.98726,2e-05,1.39841]
[1778913034086,48.04,78779.1,0.0,-0.98723,2e-05,1.40061]
[1778913039332,48.06,78781.63,0.0,-0.98716,2e-05,1.40719]
[1778913045162,48.07,78783.02,0.0,-0.98711,2e-05,1.41156]
[1778913050198,48.09,78785.25,0.0,-0.98706,2e-05,1.41722]
[1778913055231,48.11,78789.85,0.0,-0.98695,2e-05,1.42698]
[1778913060268,48.12,78788.71,0.0,-0.98695,2e-05,1.42728]
[1778913065302,48.13,78796.31,0.0,-0.9868,2e-05,1.44132]
[1778913069546,48.14,78802.25,0.0,-0.98669,2e-05,1.45227]
[1778913072351,48.15,78810.05,0.0,-0.98655,2e-05,1.46581]
[1778913077386,48.16,78811.12,0.0,-0.98651,2e-05,1.46923]
[1778913082420,48.17,78809.4,0.0,-0.98652,2e-05,1.46812]
[1778913083428,48.18,78802.75,0.0,-0.98663,2e-05,1.45783]
[1778913088463,48.19,78800.49,0.0,-0.98665,2e-05,1.45597]
[1778913093498,48.2,78798.08,0.0,-0.9867,2e-05,1.45102]
[1778913095514,48.2,78791.19,0.0,-0.9868,2e-05,1.44083]
[1778913100548,48.22,78786.82,0.0,-0.98685,2e-05,1.43578]
[1778913106590,48.23,78787.31,0.0,-0.98682,2e-05,1.43873]
[1778913111625,48.24,78785.16,0.0,-0.98684,2e-05,1.43713]
[1778913116660,48.25,78784.41,0.0,-0.98683,2e-05,1.43773]
[1778913122703,48.27,78785.03,0.0,-0.9868,2e-05,1.44079]
[1778913127736,48.28,78787.75,0.0,-0.98674,2e-05,1.44679]
[1778913132773,48.29,78787.06,0.0,-0.98673,2e-05,1.44735]
[1778913137807,48.3,78788.15,0.0,-0.9867,2e-05,1.45071]
[1778913142842,48.31,78787.83,0.0,-0.98668,2e-05,1.4518]
[1778913146870,48.32,78792.57,0.0,-0.98659,2e-05,1.46059]
[1778913149891,48.33,78797.53,0.0,-0.9865,2e-05,1.46937]
[1778913154931,48.34,78798.41,0.0,-0.9865,2e-05,1.46934]
[1778913159966,48.35,78800.04,0.0,-0.98645,2e-05,1.47334]
[1778913165001,48.35,78799.62,0.0,-0.98645,2e-05,1.47403]
[1778913170044,48.36,78804.35,0.0,-0.98635,2e-05,1.48298]
[1778913175080,48.37,78805.89,0.0,-0.98631,2e-05,1.48678]
[1778913180326,48.36,78804.23,0.0,-0.98636,2e-05,1.48224]
[1778913186159,48.33,78804.4,0.0,-0.98641,2e-05,1.47786]
[1778913192198,48.3,78806.02,0.0,-0.98643,2e-05,1.47587]
[1778913197233,48.27,78806.44,0.0,-0.98646,2e-05,1.47275]
[1778913202268,48.25,78807.95,0.0,-0.98648,2e-05,1.47139]
[1778913210536,48.2,78806.96,0.0,-0.98656,2e-05,1.46308]
[1778913218380,48.16,78806.27,0.0,-0.98666,2e-05,1.45325]
[1778913223415,48.14,78809.21,0.0,-0.98665,2e-05,1.4543]
[1778913228450,48.12,78811.32,0.0,-0.98666,2e-05,1.45401]
[1778913233485,48.09,78815.6,0.0,-0.98662,2e-05,1.45719]
[1778913238520,48.07,78815.59,0.0,-0.98665,2e-05,1.45423]
[1778913243555,48.07,78816.02,0.0,-0.98665,2e-05,1.45492]
[1778913248590,48.07,78816.04,0.0,-0.98665,2e-05,1.45495]
[1778913253625,48.07,78817.46,0.0,-0.98662,2e-05,1.45722]
[1778913260889,48.07,78817.97,0.0,-0.98661,2e-05,1.45804]
[1778913266717,48.07,78817.99,0.0,-0.98661,2e-05,1.45807]
[1778913270960,48.07,78811.43,0.0,-0.98672,2e-05,1.4476]
[1778913276787,48.07,78806.43,0.0,-0.98683,2e-05,1.43684]
[1778913281822,48.07,78806.6,0.0,-0.98683,2e-05,1.43711]
[1778913286857,48.07,78801.1,0.0,-0.98692,2e-05,1.42843]
[1778913291892,48.07,78800.95,0.0,-0.98692,2e-05,1.42819]
[1778913296927,48.07,78799.29,0.0,-0.98695,2e-05,1.42558]
[1778913301171,48.07,78804.33,0.0,-0.98687,2e-05,1.43352]
[1778913306997,48.07,78808.02,0.0,-0.98681,2e-05,1.43936]
[1778913312033,48.07,78807.98,0.0,-0.98681,2e-05,1.43929]
[1778913317067,48.07,78808.62,0.0,-0.9868,2e-05,1.44031]
[1778913322107,48.07,78808.54,0.0,-0.9868,2e-05,1.44018]
[1778913331170,48.07,78808.24,0.0,-0.98683,2e-05,1.43688]
[1778913338219,48.07,78808.01,0.0,-0.98683,2e-05,1.43652]
[1778913343254,48.07,78807.67,0.0,-0.98684,2e-05,1.43598]
[1778913348289,48.07,78808.1,0.0,-0.98683,2e-05,1.43666]
[1778913351531,48.07,78803.08,0.0,-0.98691,2e-05,1.42873]
[1778913361601,48.07,78803.85,0.0,-0.9869,2e-05,1.42995]
[1778913367422,48.07,78803.77,0.0,-0.9869,2e-05,1.42982]
[1778913371671,48.07,78798.84,0.0,-0.98698,2e-05,1.42206]
[1778913377492,48.07,78797.89,0.0,-0.987,2e-05,1.42057]
[1778913382527,48.07,78800.18,0.0,-0.98696,2e-05,1.42417]
[1778913387562,48.07,78802.7,0.0,-0.98692,2e-05,1.42813]
[1778913392597,48.07,78802.09,0.0,-0.98695,2e-05,1.42436]
[1778913400653,48.07,78801.12,0.0,-0.98697,2e-05,1.42284]
[1778913405688,48.07,78802.39,0.0,-0.98695,2e-05,1.42483]
[1778913411956,48.07,78801.7,0.0,-0.98696,2e-05,1.42375]
[1778913418779,48.07,78801.06,0.0,-0.98697,2e-05,1.42274]
[1778913424822,48.07,78800.99,0.0,-0.98697,2e-05,1.42263]
[1778913429856,48.07,78801.86,0.0,-0.98696,2e-05,1.424]
[1778913434892,48.07,78801.37,0.0,-0.98697,2e-05,1.42323]
[1778913435899,48.07,78806.5,0.0,-0.98688,2e-05,1.43131]
[1778913436905,48.07,78818.34,0.0,-0.98668,2e-05,1.45009]
[1778913442169,48.07,78822.16,0.0,-0.98662,2e-05,1.45619]
[1778913447984,48.07,78824.04,0.0,-0.98659,2e-05,1.4592]
[1778913448988,48.07,78820.95,0.0,-0.98664,2e-05,1.45426]
[1778913449996,48.07,78814.95,0.0,-0.98674,2e-05,1.44469]
[1778913456039,48.07,78814.35,0.0,-0.98678,2e-05,1.44091]
[1778913462310,48.07,78814.16,0.0,-0.98678,2e-05,1.44061]
[1778913468123,48.07,78814.11,0.0,-0.98678,2e-05,1.44053]
[1778913473158,48.07,78813.51,0.0,-0.98679,2e-05,1.43957]
[1778913478194,48.07,78814.6,0.0,-0.98677,2e-05,1.4413]
[1778913483229,48.07,78813.43,0.0,-0.98679,2e-05,1.43945]
[1778913489271,48.07,78811.93,0.0,-0.98682,2e-05,1.43707]
[1778913496321,48.07,78811.68,0.0,-0.98682,2e-05,1.43667]
[1778913503375,48.07,78811.31,0.0,-0.98683,2e-05,1.43609]
[1778913508410,48.07,78811.68,0.0,-0.98682,2e-05,1.43667]
[1778913516466,48.07,78811.53,0.0,-0.98685,2e-05,1.43361]
[1778913519487,48.07,78805.93,0.0,-0.98694,2e-05,1.42478]
[1778913522729,48.07,78801.36,0.0,-0.98702,2e-05,1.4176]
[1778913528550,48.07,78802.74,0.0,-0.98699,2e-05,1.41977]
[1778913541638,48.07,78803.68,0.0,-0.98698,2e-05,1.42124]
[1778913546676,48.07,78796.55,0.0,-0.98709,2e-05,1.41008]
[1778913551714,48.07,78790.93,0.0,-0.98719,2e-05,1.40134]
[1778913557755,48.07,78792.36,0.0,-0.98716,2e-05,1.40356]
[1778913559771,48.07,78779.24,0.0,-0.98737,2e-05,1.38328]
[1778913564805,48.07,78778.55,0.0,-0.98738,2e-05,1.38222]
[1778913569841,48.07,78780.43,0.0,-0.98736,2e-05,1.38432]
[1778913574875,48.06,78781.81,0.0,-0.98738,2e-05,1.38236]
[1778913579911,48.05,78779.39,0.0,-0.98743,2e-05,1.37736]
[1778913580919,48.05,78772.04,0.0,-0.98755,2e-05,1.3659]
[1778913585960,48.04,78771.78,0.0,-0.98757,2e-05,1.36436]
[1778913590994,48.03,78768.8,0.0,-0.98763,2e-05,1.35871]
[1778913595038,48.03,78757.79,0.0,-0.98781,2e-05,1.34128]
[1778913600077,48.02,78754.49,0.0,-0.98787,2e-05,1.33542]
[1778913601080,48.02,78749.44,0.0,-0.98795,2e-05,1.32772]
[1778913606117,48.01,78743.29,0.0,-0.98805,2e-05,1.3178]
[1778913607125,48.01,78736.75,0.0,-0.98815,2e-05,1.30802]
[1778913611155,48.01,78745.05,0.0,-0.98803,2e-05,1.31975]
[1778913616189,48.0,78748.26,0.0,-0.98799,2e-05,1.32374]
[1778913619210,48.0,78754.19,0.0,-0.9879,2e-05,1.3321]
[1778913624247,47.99,78755.41,0.0,-0.98789,2e-05,1.33306]
[1778913629280,47.99,78755.01,0.0,-0.98791,2e-05,1.33163]
[1778913632302,47.98,78762.14,0.0,-0.98783,2e-05,1.33908]
[1778913637349,47.98,78766.06,0.0,-0.98777,2e-05,1.34405]
[1778913640359,47.97,78760.94,0.0,-0.98786,2e-05,1.33582]
[1778913645394,47.97,78758.48,0.0,-0.98791,2e-05,1.33129]
[1778913647407,47.97,78752.89,0.0,-0.988,2e-05,1.32265]
[1778913648415,47.96,78746.59,0.0,-0.98809,2e-05,1.31318]
[1778913650429,47.96,78739.27,0.0,-0.98821,2e-05,1.30216]
[1778913655464,47.96,78740.38,0.0,-0.9882,2e-05,1.30321]
[1778913660499,47.95,78742.81,0.0,-0.98817,2e-05,1.30618]
[1778913664527,47.95,78736.46,0.0,-0.98827,2e-05,1.29636]
[1778913665535,47.95,78732.14,0.0,-0.98833,2e-05,1.28994]
[1778913666542,47.95,78720.86,0.0,-0.9885,1e-05,1.27348]
[1778913667551,47.95,78715.71,0.0,-0.98858,1e-05,1.266]
[1778913668556,47.95,78715.62,0.0,-0.98858,1e-05,1.26582]
[1778913672586,47.95,78728.65,0.0,-0.98839,1e-05,1.28444]
[1778913673591,47.95,78731.48,0.0,-0.98835,2e-05,1.28849]
[1778913675605,47.95,78724.54,0.0,-0.98846,1e-05,1.27825]
[1778913677619,47.94,78721.07,0.0,-0.98851,1e-05,1.27312]
[1778913682656,47.94,78729.24,0.0,-0.98839,1e-05,1.2847]
[1778913683878,47.94,78737.02,0.0,-0.98827,2e-05,1.29598]
[1778913685678,47.94,78738.22,0.0,-0.98826,2e-05,1.29758]
[1778913690715,47.94,78737.21,0.0,-0.98828,2e-05,1.29569]
[1778913695750,47.94,78735.22,0.0,-0.98833,2e-05,1.28977]
[1778913698771,47.93,78729.36,0.0,-0.98842,1e-05,1.28102]
[1778913699778,47.93,78727.99,0.0,-0.98844,1e-05,1.27898]
[1778913701792,47.93,78720.1,0.0,-0.98857,1e-05,1.26708]
[1778913705821,47.93,78711.89,0.0,-0.98869,1e-05,1.25518]
[1778913709848,47.93,78704.48,0.0,-0.9888,1e-05,1.24458]
[1778913711862,47.93,78698.55,0.0,-0.98888,1e-05,1.23619]
[1778913712869,47.93,78704.27,0.0,-0.9888,1e-05,1.24428]
[1778913714088,47.93,78706.21,0.0,-0.98877,1e-05,1.24703]
[1778913720927,47.93,78706.17,0.0,-0.98877,1e-05,1.24698]
[1778913725963,47.93,78705.74,0.0,-0.98878,1e-05,1.24637]
[1778913731000,47.93,78702.84,0.0,-0.98882,1e-05,1.24226]
[1778913736030,47.93,78696.27,0.0,-0.98892,1e-05,1.23298]
[1778913741066,47.93,78697.66,0.0,-0.9889,1e-05,1.23494]
[1778913743079,47.93,78691.54,0.0,-0.98898,1e-05,1.22634]
[1778913748114,47.93,78694.68,0.0,-0.98894,1e-05,1.23075]
[1778913753149,47.93,78694.78,0.0,-0.98896,1e-05,1.22834]
[1778913756171,47.93,78703.05,0.0,-0.98884,1e-05,1.23999]
[1778913761209,47.93,78701.68,0.0,-0.98886,1e-05,1.23805]
[1778913766244,47.93,78701.14,0.0,-0.98887,1e-05,1.23729]
[1778913769272,47.93,78693.94,0.0,-0.98897,1e-05,1.22716]
[1778913774515,47.93,78698.02,0.0,-0.98891,1e-05,1.23289]
[1778913780342,47.93,78698.87,0.0,-0.9889,1e-05,1.23409]
[1778913785377,47.93,78697.7,0.0,-0.98892,1e-05,1.23244]
[1778913790413,47.93,78698.83,0.0,-0.9889,1e-05,1.23403]
[1778913794655,47.93,78706.84,0.0,-0.98878,1e-05,1.24535]
[1778913800483,47.93,78707.86,0.0,-0.98877,1e-05,1.2468]
[1778913804725,47.93,78701.18,0.0,-0.98887,1e-05,1.23734]
[1778913805517,47.93,78701.18,0.0,-0.98887,1e-05,1.23734]
[1778913806529,47.93,78694.8,0.0,-0.98896,1e-05,1.22837]
[1778913811564,47.93,78695.68,0.0,-0.98897,1e-05,1.22705]
[1778913817606,47.93,78696.1,0.0,-0.98896,1e-05,1.22764]
[1778913822641,47.93,78696.12,0.0,-0.98896,1e-05,1.22767]
[1778913827676,47.93,78692.32,0.0,-0.98902,1e-05,1.22235]
[1778913829690,47.93,78691.56,0.0,-0.98903,1e-05,1.22128]
[1778913834946,47.93,78693.45,0.0,-0.989,1e-05,1.22393]
[1778913841774,47.93,78694.45,0.0,-0.98899,1e-05,1.22533]
[1778913845018,47.93,78701.02,0.0,-0.98889,1e-05,1.23456]
[1778913846811,47.93,78700.25,0.0,-0.9889,1e-05,1.23347]
[1778913853859,47.93,78697.05,0.0,-0.98895,1e-05,1.22897]
[1778913859899,47.93,78698.33,0.0,-0.98893,1e-05,1.23077]
[1778913865159,47.93,78702.01,0.0,-0.98888,1e-05,1.23595]
[1778913870976,47.93,78705.08,0.0,-0.98883,1e-05,1.24029]
[1778913876014,47.93,78706.57,0.0,-0.98883,1e-05,1.23983]
[1778913881050,47.93,78707.32,0.0,-0.98882,1e-05,1.24089]
[1778913886088,47.93,78706.76,0.0,-0.98883,1e-05,1.2401]
[1778913891121,47.93,78707.55,0.0,-0.98882,1e-05,1.24121]
[1778913896156,47.93,78707.89,0.0,-0.98881,1e-05,1.2417]
[1778913901191,47.93,78708.54,0.0,-0.98881,1e-05,1.24262]
[1778913908240,47.93,78709.12,0.0,-0.9888,1e-05,1.24344]
[1778913913275,47.93,78711.47,0.0,-0.98876,1e-05,1.24677]
[1778913918311,47.93,78715.74,0.0,-0.9887,1e-05,1.25285]
[1778913923345,47.93,78716.7,0.0,-0.98869,1e-05,1.25422]
[1778913928380,47.93,78715.05,0.0,-0.98871,1e-05,1.25187]
[1778913933415,47.93,78713.76,0.0,-0.98875,1e-05,1.24745]
[1778913938451,47.93,78716.96,0.0,-0.9887,1e-05,1.252]
[1778913943485,47.93,78717.18,0.0,-0.9887,1e-05,1.25232]
[1778913948520,47.93,78717.62,0.0,-0.9887,1e-05,1.25295]
[1778913953567,47.93,78723.77,0.0,-0.9886,1e-05,1.26174]
[1778913958600,47.93,78725.89,0.0,-0.98857,1e-05,1.26479]
[1778913963635,47.93,78722.44,0.0,-0.98862,1e-05,1.25984]
[1778913965879,47.93,78713.26,0.0,-0.98876,1e-05,1.24674]
[1778913971691,47.93,78711.75,0.0,-0.98878,1e-05,1.24459]
[1778913976727,47.93,78712.93,0.0,-0.98876,1e-05,1.24627]
[1778913980754,47.93,78719.3,0.0,-0.98867,1e-05,1.25534]
[1778913985790,47.93,78718.57,0.0,-0.98868,1e-05,1.2543]
[1778913990823,47.93,78718.16,0.0,-0.98869,1e-05,1.25372]
[1778913995859,47.93,78717.37,0.0,-0.98872,1e-05,1.25]
[1778914000896,47.93,78716.19,0.0,-0.98874,1e-05,1.24832]
[1778914005931,47.93,78718.58,0.0,-0.9887,1e-05,1.25173]
[1778914010965,47.93,78722.25,0.0,-0.98865,1e-05,1.25697]
[1778914016234,47.93,78722.49,0.0,-0.98865,1e-05,1.25731]
[1778914022042,47.93,78723.87,0.0,-0.98863,1e-05,1.25929]
[1778914031107,47.93,78723.25,0.0,-0.98864,1e-05,1.2584]
[1778914036376,47.93,78722.12,0.0,-0.98865,1e-05,1.25678]
[1778914039161,47.93,78709.72,0.0,-0.98883,1e-05,1.23914]
[1778914040169,47.93,78710.58,0.0,-0.98882,1e-05,1.24036]
[1778914042182,47.93,78697.59,0.0,-0.98901,1e-05,1.22208]
[1778914044198,47.93,78693.9,0.0,-0.98906,1e-05,1.21693]
[1778914049231,47.93,78695.19,0.0,-0.98904,1e-05,1.21873]
[1778914054269,47.93,78692.72,0.0,-0.9891,1e-05,1.21275]
[1778914059301,47.93,78693.31,0.0,-0.98909,1e-05,1.21357]
[1778914063329,47.93,78700.3,0.0,-0.98899,1e-05,1.22333]
[1778914065345,47.93,78705.44,0.0,-0.98892,1e-05,1.23054]
[1778914070378,47.93,78705.79,0.0,-0.98891,1e-05,1.23103]
[1778914075413,47.93,78704.24,0.0,-0.98893,1e-05,1.22885]
[1778914076657,47.93,78697.52,0.0,-0.98903,1e-05,1.21944]
[1778914077427,47.93,78697.52,0.0,-0.98903,1e-05,1.21944]
[1778914082461,47.93,78692.31,0.0,-0.9891,1e-05,1.21218]
[1778914084476,47.93,78682.14,0.0,-0.98925,1e-05,1.19811]
[1778914085483,47.93,78677.59,0.0,-0.98931,1e-05,1.19185]
[1778914089511,47.93,78686.96,0.0,-0.98918,1e-05,1.20476]
[1778914094545,47.93,78689.03,0.0,-0.98915,1e-05,1.20763]
[1778914099581,47.93,78689.23,0.0,-0.98915,1e-05,1.2079]
[1778914104619,47.93,78689.55,0.0,-0.98914,1e-05,1.20835]
[1778914109655,47.93,78686.23,0.0,-0.98919,1e-05,1.20375]
[1778914114690,47.93,78686.54,0.0,-0.98921,1e-05,1.20166]
[1778914122745,47.93,78686.85,0.0,-0.9892,1e-05,1.20209]
[1778914127780,47.93,78685.76,0.0,-0.98922,1e-05,1.20058]
[1778914132815,47.93,78685.68,0.0,-0.98922,1e-05,1.20047]
[1778914137850,47.93,78690.09,0.0,-0.98916,1e-05,1.20657]
[1778914141878,47.93,78684.49,0.0,-0.98924,1e-05,1.19883]
[1778914146914,47.93,78684.6,0.0,-0.98924,1e-05,1.19898]
[1778914151949,47.93,78684.47,0.0,-0.98924,1e-05,1.1988]
[1778914157992,47.93,78686.16,0.0,-0.98921,1e-05,1.20113]
[1778914164033,47.93,78686.57,0.0,-0.98921,1e-05,1.2017]
[1778914169068,47.93,78690.65,0.0,-0.98915,1e-05,1.20734]
[1778914174105,47.93,78688.77,0.0,-0.9892,1e-05,1.20222]
[1778914178134,47.93,78685.5,0.0,-0.98924,1e-05,1.19771]
[1778914182161,47.93,78677.0,0.0,-0.98936,1e-05,1.18604]
[1778914184193,47.93,78673.16,0.0,-0.98942,1e-05,1.18081]
[1778914185195,47.93,78650.01,0.0,-0.98973,1e-05,1.14962]
[1778914186198,47.93,78624.84,0.0,-0.99007,1e-05,1.11647]
[1778914187444,47.93,78626.53,0.0,-0.99005,1e-05,1.11867]
[1778914189229,47.93,78606.75,0.0,-0.9903,1e-05,1.09312]
[1778914190234,47.93,78579.78,0.0,-0.99064,1e-05,1.05906]
[1778914191241,47.93,78575.07,0.0,-0.9907,1e-05,1.0532]
[1778914193254,47.93,78580.98,0.0,-0.99063,1e-05,1.06055]
[1778914194263,47.93,78574.0,0.0,-0.99072,1e-05,1.05187]
[1778914195268,47.93,78566.7,0.0,-0.99081,1e-05,1.04285]
[1778914196281,47.93,78566.67,0.0,-0.99081,1e-05,1.04281]
[1778914197514,47.93,78556.31,0.0,-0.99093,1e-05,1.03012]
[1778914200315,47.93,78552.84,0.0,-0.99097,1e-05,1.02589]
[1778914202322,47.93,78540.49,0.0,-0.99112,1e-05,1.01097]
[1778914203330,47.93,78536.02,0.0,-0.99118,1e-05,1.00562]
[1778914206351,47.93,78536.56,0.0,-0.99117,1e-05,1.00626]
[1778914211391,47.93,78534.91,0.0,-0.99119,1e-05,1.00429]
[1778914216424,47.93,78538.66,0.0,-0.99114,1e-05,1.00878]
[1778914219451,47.93,78488.05,0.0,-0.99173,1e-05,0.94959]
[1778914220455,47.93,78447.45,0.0,-0.99217,1e-05,0.90419]
[1778914221460,47.93,78443.5,0.0,-0.99221,1e-05,0.89987]
[1778914222467,47.93,78424.4,0.0,-0.99241,1e-05,0.87921]
[1778914223473,47.93,78412.35,0.0,-0.99254,1e-05,0.86639]
[1778914224480,47.93,78411.01,0.0,-0.99255,1e-05,0.86497]
[1778914225486,47.93,78416.49,0.0,-0.9925,1e-05,0.87078]
[1778914226494,47.94,78424.26,0.0,-0.99241,1e-05,0.88002]
[1778914227753,47.95,78432.42,0.0,-0.99231,1e-05,0.88988]
[1778914228509,47.95,78432.42,0.0,-0.99231,1e-05,0.88988]
[1778914230526,47.96,78440.47,0.0,-0.99221,1e-05,0.89981]
[1778914231533,47.96,78464.88,0.0,-0.99197,1e-05,0.92466]
[1778914232540,48.02,78474.6,0.0,-0.9918,1e-05,0.94234]
[1778914233547,48.08,78473.43,0.0,-0.99174,1e-05,0.9478]
[1778914235561,48.16,78485.7,0.0,-0.9915,1e-05,0.97175]
[1778914236568,48.19,78495.31,0.0,-0.99137,1e-05,0.98569]
[1778914237825,48.3,78508.48,0.0,-0.99107,1e-05,1.01532]
[1778914238581,48.36,78508.48,0.0,-0.991,1e-05,1.02241]
[1778914239589,48.38,78501.44,0.0,-0.99106,1e-05,1.01597]
[1778914243617,48.62,78507.39,0.0,-0.99071,1e-05,1.05171]
[1778914246645,48.8,78516.39,0.0,-0.99037,1e-05,1.08461]
[1778914248656,48.92,78519.91,0.0,-0.99018,1e-05,1.10373]
[1778914249664,48.97,78526.55,0.0,-0.99002,1e-05,1.11959]
[1778914254698,49.1,78529.19,0.0,-0.98982,1e-05,1.13861]
[1778914256714,49.1,78535.8,0.0,-0.98974,1e-05,1.14709]
[1778914261748,49.1,78539.41,0.0,-0.98969,1e-05,1.15153]
[1778914265776,49.09,78546.28,0.0,-0.9896,1e-05,1.16028]
[1778914266783,49.09,78551.61,0.0,-0.98953,1e-05,1.16721]
[1778914268037,49.09,78563.93,0.0,-0.98937,1e-05,1.18347]
[1778914268798,49.09,78563.93,0.0,-0.98937,1e-05,1.18336]
[1778914269805,49.09,78570.41,0.0,-0.98928,1e-05,1.19191]
[1778914272829,49.09,78575.65,0.0,-0.98921,1e-05,1.19858]
[1778914273835,49.09,78583.13,0.0,-0.98911,1e-05,1.20854]
[1778914278867,49.08,78577.85,0.0,-0.98919,1e-05,1.20064]
[1778914282896,49.08,78566.65,0.0,-0.98935,1e-05,1.18506]
[1778914283902,49.08,78557.29,0.0,-0.98948,1e-05,1.17252]
[1778914285920,49.08,78565.57,0.0,-0.98937,1e-05,1.18332]
[1778914286925,49.07,78575.78,0.0,-0.98923,1e-05,1.19687]
[1778914291958,49.07,78575.69,0.0,-0.98926,1e-05,1.19359]
[1778914296993,49.06,78566.79,0.0,-0.98939,1e-05,1.18108]
[1778914302030,49.06,78572.73,0.0,-0.98931,1e-05,1.18847]
[1778914306058,49.06,78579.68,0.0,-0.98922,1e-05,1.19728]
[1778914310087,49.05,78570.53,0.0,-0.98936,1e-05,1.18449]
[1778914315124,49.05,78566.77,0.0,-0.98941,1e-05,1.17895]
[1778914320159,49.04,78568.29,0.0,-0.9894,1e-05,1.18046]
[1778914325194,49.04,78571.62,0.0,-0.98936,1e-05,1.18435]
[1778914330243,49.04,78578.14,0.0,-0.98927,1e-05,1.1925]
[1778914332256,49.03,78582.79,0.0,-0.98921,1e-05,1.19848]
[1778914337292,49.03,78585.46,0.0,-0.98918,1e-05,1.20137]
[1778914342327,49.02,78589.58,0.0,-0.98913,1e-05,1.20621]
[1778914347361,49.02,78593.47,0.0,-0.98909,1e-05,1.2107]
[1778914348599,49.01,78600.4,0.0,-0.98899,1e-05,1.22]
[1778914349376,49.01,78600.4,0.0,-0.98899,1e-05,1.21982]
[1778914353403,49.01,78609.28,0.0,-0.9889,1e-05,1.22873]
[1778914355418,49.01,78611.36,0.0,-0.98887,1e-05,1.2312]
[1778914360453,49.0,78606.48,0.0,-0.98895,1e-05,1.22353]
[1778914365487,48.99,78609.32,0.0,-0.98892,1e-05,1.22653]
[1778914371529,48.98,78610.22,0.0,-0.98892,1e-05,1.22666]
[1778914374550,48.98,78603.08,0.0,-0.98903,1e-05,1.21632]
[1778914375560,48.98,78599.04,0.0,-0.98909,1e-05,1.21064]
[1778914377574,48.97,78594.38,0.0,-0.98915,1e-05,1.204]
[1778914378818,48.97,78569.38,0.0,-0.9895,1e-05,1.17023]
[1778914380593,48.97,78569.03,0.0,-0.9895,1e-05,1.16968]
[1778914382606,48.97,78574.07,0.0,-0.98944,1e-05,1.17622]
[1778914383614,48.97,78580.89,0.0,-0.98934,1e-05,1.18523]
[1778914384622,48.97,78589.87,0.0,-0.98922,1e-05,1.1972]
[1778914385629,48.97,78592.36,0.0,-0.98919,1e-05,1.20044]
[1778914387642,48.97,78598.98,0.0,-0.9891,1e-05,1.20901]
[1778914392677,48.96,78599.19,0.0,-0.98911,1e-05,1.20855]
[1778914395703,48.96,78607.27,0.0,-0.989,1e-05,1.21911]
[1778914400734,48.95,78610.49,0.0,-0.98896,1e-05,1.22267]
[1778914405768,48.94,78605.28,0.0,-0.98904,1e-05,1.2147]
[1778914410803,48.94,78606.7,0.0,-0.98903,1e-05,1.2159]
[1778914415838,48.93,78607.0,0.0,-0.98906,1e-05,1.213]
[1778914420873,48.93,78607.05,0.0,-0.98906,1e-05,1.21232]
[1778914425909,48.92,78611.11,0.0,-0.98902,1e-05,1.21713]
[1778914430947,48.91,78616.62,0.0,-0.98895,1e-05,1.22391]
[1778914435981,48.91,78620.49,0.0,-0.9889,1e-05,1.22843]
[1778914441020,48.9,78627.59,0.0,-0.98881,1e-05,1.23743]
[1778914447062,48.89,78630.04,0.0,-0.98878,1e-05,1.23974]
[1778914448069,48.89,78622.55,0.0,-0.98889,1e-05,1.2292]
[1778914453104,48.89,78617.68,0.0,-0.98897,1e-05,1.22171]
[1778914459383,48.88,78614.83,0.0,-0.98902,1e-05,1.2169]
[1778914464181,48.87,78619.87,0.0,-0.98896,1e-05,1.22304]
[1778914465189,48.87,78614.24,0.0,-0.98904,1e-05,1.21516]
[1778914467202,48.87,78604.58,0.0,-0.98917,1e-05,1.20173]
[1778914468210,48.87,78598.49,0.0,-0.98926,1e-05,1.19337]
[1778914471233,48.87,78608.24,0.0,-0.98915,1e-05,1.20369]
[1778914472239,48.87,78615.12,0.0,-0.98906,1e-05,1.21293]
[1778914477273,48.86,78615.11,0.0,-0.98906,1e-05,1.21216]
[1778914481301,48.86,78606.8,0.0,-0.98919,1e-05,1.20029]
[1778914486336,48.85,78602.16,0.0,-0.98926,1e-05,1.19342]
[1778914490363,48.85,78608.37,0.0,-0.98917,1e-05,1.20135]
[1778914495399,48.84,78607.27,0.0,-0.9892,1e-05,1.1992]
[1778914502448,48.84,78605.39,0.0,-0.98923,1e-05,1.19577]
[1778914506476,48.83,78610.41,0.0,-0.98917,1e-05,1.20207]
[1778914507483,48.83,78619.44,0.0,-0.98904,1e-05,1.21426]
[1778914508490,48.83,78619.8,0.0,-0.98904,1e-05,1.21459]
[1778914513527,48.82,78621.6,0.0,-0.98902,1e-05,1.21625]
[1778914516547,48.82,78617.75,0.0,-0.98908,1e-05,1.21053]
[1778914521582,48.82,78616.63,0.0,-0.9891,1e-05,1.20827]
[1778914526618,48.81,78618.97,0.0,-0.98908,1e-05,1.21075]
[1778914531652,48.8,78622.03,0.0,-0.98907,1e-05,1.21164]
[1778914536689,48.8,78623.58,0.0,-0.98904,1e-05,1.21377]
[1778914541723,48.8,78626.1,0.0,-0.98901,1e-05,1.21723]
[1778914547765,48.8,78627.84,0.0,-0.98898,1e-05,1.21962]
[1778914552801,48.8,78629.11,0.0,-0.98897,1e-05,1.22137]
[1778914557838,48.8,78631.17,0.0,-0.98894,1e-05,1.22421]
[1778914563877,48.8,78634.65,0.0,-0.98889,1e-05,1.22902]
[1778914564884,48.8,78628.8,0.0,-0.98897,1e-05,1.22094]
[1778914570158,48.8,78625.83,0.0,-0.98901,1e-05,1.21685]
[1778914571933,48.8,78618.09,0.0,-0.98912,1e-05,1.20626]
[1778914572940,48.8,78610.57,0.0,-0.98923,1e-05,1.19604]
[1778914574954,48.8,78602.62,0.0,-0.98934,1e-05,1.18531]
[1778914575961,48.8,78593.84,0.0,-0.98946,1e-05,1.17355]
[1778914576968,48.8,78602.21,0.0,-0.98934,1e-05,1.18476]
[1778914582003,48.8,78604.66,0.0,-0.98931,1e-05,1.18806]
[1778914586032,48.8,78610.05,0.0,-0.98923,1e-05,1.19534]
[1778914591067,48.8,78612.53,0.0,-0.98922,1e-05,1.19617]
[1778914596101,48.8,78611.28,0.0,-0.98924,1e-05,1.19448]
[1778914601139,48.8,78612.35,0.0,-0.98922,1e-05,1.19593]
[1778914603151,48.8,78617.94,0.0,-0.98915,1e-05,1.20352]
[1778914606173,48.8,78622.94,0.0,-0.98908,1e-05,1.21035]
[1778914610438,48.8,78615.94,0.0,-0.98917,1e-05,1.2008]
[1778914616243,48.8,78612.92,0.0,-0.98922,1e-05,1.1967]
[1778914621278,48.8,78610.48,0.0,-0.98925,1e-05,1.1934]
[1778914626313,48.8,78609.77,0.0,-0.98926,1e-05,1.19244]
[1778914631348,48.8,78610.26,0.0,-0.98925,1e-05,1.1931]
[1778914634369,48.8,78621.72,0.0,-0.98909,1e-05,1.20868]
[1778914639404,48.8,78621.96,0.0,-0.98909,1e-05,1.20901]
[1778914643433,48.8,78616.57,0.0,-0.98916,1e-05,1.20166]
[1778914648468,48.8,78620.53,0.0,-0.98911,1e-05,1.20705]
[1778914653504,48.8,78616.58,0.0,-0.98919,1e-05,1.19914]
[1778914658539,48.8,78614.98,0.0,-0.98921,1e-05,1.19697]
[1778914663575,48.8,78609.67,0.0,-0.98928,1e-05,1.18979]
[1778914668609,48.8,78610.97,0.0,-0.98926,1e-05,1.19154]
[1778914673644,48.8,78611.35,0.0,-0.98926,1e-05,1.19205]
[1778914678680,48.8,78611.13,0.0,-0.98926,1e-05,1.19176]
[1778914682708,48.8,78603.39,0.0,-0.98937,1e-05,1.18133]
[1778914687744,48.8,78599.22,0.0,-0.98943,1e-05,1.17575]
[1778914688752,48.8,78597.88,0.0,-0.98944,1e-05,1.17396]
[1778914691008,48.8,78579.71,0.0,-0.98969,1e-05,1.1499]
[1778914692785,48.8,78580.55,0.0,-0.98968,1e-05,1.15101]
[1778914697818,48.8,78584.05,0.0,-0.98963,1e-05,1.15561]
[1778914702873,48.8,78583.03,0.0,-0.98964,1e-05,1.15427]
[1778914707902,48.8,78579.07,0.0,-0.9897,1e-05,1.14906]
[1778914711149,48.8,78570.68,0.0,-0.98983,1e-05,1.13566]
[1778914713944,48.8,78567.92,0.0,-0.98987,1e-05,1.13207]
[1778914718979,48.8,78561.59,0.0,-0.98995,1e-05,1.12389]
[1778914719987,48.8,78556.37,0.0,-0.99002,1e-05,1.11717]
[1778914721219,48.8,78558.37,0.0,-0.98999,1e-05,1.11974]
[1778914723008,48.8,78565.67,0.0,-0.9899,1e-05,1.12916]
[1778914726028,48.8,78574.25,0.0,-0.98978,1e-05,1.14031]
[1778914731289,48.8,78575.27,0.0,-0.98977,1e-05,1.14164]
[1778914737105,48.8,78578.38,0.0,-0.98973,1e-05,1.1457]
[1778914742141,48.8,78582.87,0.0,-0.98967,1e-05,1.15159]
[1778914747175,48.8,78579.68,0.0,-0.98971,1e-05,1.14741]
[1778914752210,48.8,78582.66,0.0,-0.98967,1e-05,1.15132]
[1778914757245,48.8,78584.95,0.0,-0.98964,1e-05,1.15433]
[1778914762281,48.8,78588.68,0.0,-0.98959,1e-05,1.15925]
[1778914767314,48.8,78588.43,0.0,-0.98959,1e-05,1.15892]
[1778914772349,48.8,78590.04,0.0,-0.98959,1e-05,1.15858]
[1778914777385,48.8,78590.4,0.0,-0.98959,1e-05,1.15906]
[1778914782422,48.8,78591.32,0.0,-0.98958,1e-05,1.16027]
[1778914787455,48.8,78593.52,0.0,-0.98955,1e-05,1.16319]
[1778914792491,48.8,78593.0,0.0,-0.98955,1e-05,1.1625]
[1778914797526,48.8,78591.68,0.0,-0.98957,1e-05,1.16075]
[1778914802561,48.8,78590.14,0.0,-0.98959,1e-05,1.15871]
[1778914806589,48.8,78586.04,0.0,-0.98965,1e-05,1.1533]
[1778914811857,48.8,78585.65,0.0,-0.98965,1e-05,1.15279]
[1778914817667,48.8,78583.51,0.0,-0.98968,1e-05,1.14998]
[1778914822705,48.8,78580.31,0.0,-0.98972,1e-05,1.14578]
[1778914827738,48.8,78581.21,0.0,-0.98971,1e-05,1.14696]
[1778914833781,48.8,78581.45,0.0,-0.98973,1e-05,1.14482]
[1778914840828,48.8,78582.56,0.0,-0.98971,1e-05,1.14627]
[1778914845869,48.8,78582.84,0.0,-0.98971,1e-05,1.14664]
[1778914850905,48.8,78583.31,0.0,-0.9897,1e-05,1.14725]
[1778914855939,48.8,78569.87,0.0,-0.98988,1e-05,1.12974]
[1778914856948,48.8,78558.52,0.0,-0.99003,1e-05,1.11511]
[1778914857953,48.8,78563.55,0.0,-0.98997,1e-05,1.12157]
[1778914858960,48.8,78572.17,0.0,-0.98985,1e-05,1.13272]
[1778914859968,48.8,78570.58,0.0,-0.98987,1e-05,1.13066]
[1778914860975,48.8,78563.61,0.0,-0.98996,1e-05,1.12165]
[1778914862219,48.8,78559.77,0.0,-0.99001,1e-05,1.11671]
[1778914868028,48.8,78557.81,0.0,-0.99004,1e-05,1.1142]
[1778914871047,48.8,78552.26,0.0,-0.99011,1e-05,1.10711]
[1778914872290,48.8,78548.65,0.0,-0.99016,1e-05,1.10252]
[1778914878096,48.8,78551.18,0.0,-0.99013,1e-05,1.10573]
[1778914879103,48.8,78561.66,0.0,-0.98999,1e-05,1.11914]
[1778914880110,48.8,78561.54,0.0,-0.98999,1e-05,1.11899]
[1778914885148,48.8,78564.06,0.0,-0.98996,1e-05,1.12223]
[1778914889175,48.8,78555.29,0.0,-0.99007,1e-05,1.11098]
[1778914891190,48.8,78553.62,0.0,-0.99012,1e-05,1.10645]
[1778914897233,48.8,78552.75,0.0,-0.99013,1e-05,1.10534]
[1778914902503,48.8,78551.53,0.0,-0.99014,1e-05,1.10379]
[1778914905288,48.8,78546.72,0.0,-0.9902,1e-05,1.09768]
[1778914907303,48.8,78541.32,0.0,-0.99027,1e-05,1.09086]
[1778914908308,48.8,78547.77,0.0,-0.99019,1e-05,1.09901]
[1778914911330,48.8,78553.45,0.0,-0.99012,1e-05,1.10623]
[1778914916365,48.8,78556.27,0.0,-0.99008,1e-05,1.10983]
[1778914921400,48.8,78559.83,0.0,-0.99003,1e-05,1.11438]
[1778914926435,48.8,78561.13,0.0,-0.99002,1e-05,1.11605]
[1778914931471,48.8,78560.12,0.0,-0.99003,1e-05,1.11475]
[1778914936505,48.8,78554.26,0.0,-0.99011,1e-05,1.10726]
[1778914938520,48.8,78548.96,0.0,-0.99018,1e-05,1.10052]
[1778914941540,48.8,78556.73,0.0,-0.99008,1e-05,1.11041]
[1778914946575,48.8,78558.79,0.0,-0.99005,1e-05,1.11305]
[1778914951610,48.8,78563.3,0.0,-0.99001,1e-05,1.11642]
[1778914956645,48.8,78563.26,0.0,-0.99001,1e-05,1.11637]
[1778914962924,48.8,78562.2,0.0,-0.99003,1e-05,1.11501]
[1778914968731,48.8,78557.88,0.0,-0.99008,1e-05,1.10948]
[1778914973764,48.8,78561.4,0.0,-0.99004,1e-05,1.11398]
[1778914978798,48.8,78562.41,0.0,-0.99002,1e-05,1.11528]
[1778914984841,48.8,78562.85,0.0,-0.99002,1e-05,1.11584]
[1778914990883,48.8,78561.01,0.0,-0.99004,1e-05,1.11348]
[1778914994913,48.8,78555.79,0.0,-0.99011,1e-05,1.10681]
[1778914999947,48.8,78556.26,0.0,-0.9901,1e-05,1.10741]
[1778915002969,48.8,78562.78,0.0,-0.99002,1e-05,1.11575]
[1778915008009,48.8,78563.25,0.0,-0.99001,1e-05,1.11635]
[1778915013038,48.8,78563.8,0.0,-0.99003,1e-05,1.11465]
[1778915014046,48.8,78554.9,0.0,-0.99014,1e-05,1.10328]
[1778915015055,48.8,78553.79,0.0,-0.99015,1e-05,1.10187]
[1778915020088,48.8,78554.97,0.0,-0.99014,1e-05,1.10337]
[1778915023347,48.8,78549.73,0.0,-0.99021,1e-05,1.09672]
[1778915025123,48.8,78548.48,0.0,-0.99022,1e-05,1.09514]
[1778915030158,48.8,78548.39,0.0,-0.99022,1e-05,1.09503]
[1778915035193,48.8,78551.77,0.0,-0.99018,1e-05,1.09931]
[1778915040229,48.8,78551.15,0.0,-0.99019,1e-05,1.09852]
[1778915043496,48.8,78561.22,0.0,-0.99006,1e-05,1.11134]
[1778915045263,48.8,78562.97,0.0,-0.99004,1e-05,1.11358]
[1778915050298,48.8,78560.7,0.0,-0.99007,1e-05,1.11068]
[1778915055333,48.8,78560.04,0.0,-0.99007,1e-05,1.10983]
[1778915060368,48.8,78558.67,0.0,-0.99009,1e-05,1.10808]
[1778915065403,48.8,78553.13,0.0,-0.99016,1e-05,1.10103]
[1778915070439,48.8,78553.23,0.0,-0.99016,1e-05,1.10116]
[1778915072455,48.8,78560.57,0.0,-0.99009,1e-05,1.10811]
[1778915073711,48.8,78566.06,0.0,-0.99002,1e-05,1.11513]
[1778915074469,48.8,78566.06,0.0,-0.99002,1e-05,1.11513]
[1778915079505,48.8,78562.19,0.0,-0.99007,1e-05,1.11017]
[1778915083780,48.8,78557.17,0.0,-0.99013,1e-05,1.10377]
[1778915084539,48.8,78557.17,0.0,-0.99013,1e-05,1.10377]
[1778915089574,48.8,78554.93,0.0,-0.99016,1e-05,1.10092]
[1778915091588,48.8,78559.44,0.0,-0.9901,1e-05,1.10666]
[1778915092595,48.8,78565.66,0.0,-0.99002,1e-05,1.11462]
[1778915097635,48.8,78572.38,0.0,-0.98993,1e-05,1.12326]
[1778915098642,48.8,78591.55,0.0,-0.98968,1e-05,1.14823]
[1778915099650,48.8,78596.86,0.0,-0.98961,1e-05,1.15522]
[1778915101667,48.8,78585.82,0.0,-0.98976,1e-05,1.14072]
[1778915103928,48.8,78577.52,0.0,-0.98987,1e-05,1.12991]
[1778915109721,48.8,78574.84,0.0,-0.9899,1e-05,1.12644]
[1778915114001,48.8,78562.31,0.0,-0.99007,1e-05,1.11033]
[1778915119794,48.8,78562.79,0.0,-0.99006,1e-05,1.11094]
[1778915122815,48.8,78548.28,0.0,-0.99025,1e-05,1.09251]
[1778915127850,48.8,78545.32,0.0,-0.99028,1e-05,1.08878]
[1778915128857,48.8,78534.52,0.0,-0.99042,1e-05,1.07525]
[1778915133898,48.8,78534.15,0.0,-0.99044,1e-05,1.07244]
[1778915138928,48.8,78533.4,0.0,-0.99045,1e-05,1.07151]
[1778915144214,48.8,78533.01,0.0,-0.99046,1e-05,1.07102]
[1778915150011,48.8,78532.59,0.0,-0.99046,1e-05,1.0705]
[1778915155040,48.8,78532.18,0.0,-0.99047,1e-05,1.06999]
[1778915162100,48.8,78531.55,0.0,-0.99048,1e-05,1.06921]
[1778915163103,48.8,78525.22,0.0,-0.99056,1e-05,1.06138]
[1778915164109,48.8,78512.75,0.0,-0.99071,1e-05,1.04609]
[1778915165114,48.8,78505.11,0.0,-0.9908,1e-05,1.03682]
[1778915166122,48.8,78498.43,0.0,-0.99088,1e-05,1.02876]
[1778915171158,48.8,78486.57,0.0,-0.99103,1e-05,1.01458]
[1778915175186,48.8,78496.64,0.0,-0.99091,1e-05,1.02661]
[1778915176193,48.8,78500.56,0.0,-0.99086,1e-05,1.03132]
[1778915178208,48.8,78509.89,0.0,-0.99074,1e-05,1.04261]
[1778915179215,48.8,78502.13,0.0,-0.99084,1e-05,1.03322]
[1778915181231,48.8,78500.2,0.0,-0.99086,1e-05,1.03089]
[1778915184249,48.8,78491.73,0.0,-0.99096,1e-05,1.02073]
[1778915185256,48.8,78491.24,0.0,-0.99097,1e-05,1.02015]
[1778915187272,48.8,78486.49,0.0,-0.99103,1e-05,1.01449]
[1778915189284,48.8,78492.52,0.0,-0.99095,1e-05,1.02168]
[1778915193313,48.8,78499.64,0.0,-0.99089,1e-05,1.02793]
[1778915194574,48.8,78500.71,0.0,-0.99088,1e-05,1.02922]
[1778915198347,48.8,78505.83,0.0,-0.99081,1e-05,1.03539]
[1778915200363,48.8,78510.08,0.0,-0.99076,1e-05,1.04054]
[1778915202376,48.8,78504.29,0.0,-0.99083,1e-05,1.03353]
[1778915207411,48.8,78503.5,0.0,-0.99084,1e-05,1.03258]
[1778915208420,48.8,78496.09,0.0,-0.99093,1e-05,1.02367]
[1778915209426,48.8,78492.03,0.0,-0.99098,1e-05,1.01882]
[1778915211439,48.8,78493.27,0.0,-0.99097,1e-05,1.0203]
[1778915216474,48.8,78498.3,0.0,-0.9909,1e-05,1.02632]
[1778915221509,48.8,78497.55,0.0,-0.99091,1e-05,1.02542]
[1778915226544,48.8,78496.77,0.0,-0.99092,1e-05,1.02449]
[1778915231579,48.8,78496.95,0.0,-0.99092,1e-05,1.0247]
[1778915236614,48.8,78499.55,0.0,-0.99089,1e-05,1.02782]
[1778915241649,48.8,78499.93,0.0,-0.99089,1e-05,1.02828]
[1778915247691,48.8,78500.66,0.0,-0.99088,1e-05,1.02916]
[1778915252726,48.8,78497.2,0.0,-0.99094,1e-05,1.02272]
[1778915255007,48.8,78489.81,0.0,-0.99103,1e-05,1.01391]
[1778915260782,48.8,78485.07,0.0,-0.99108,1e-05,1.00829]
[1778915265074,48.8,78477.15,0.0,-0.99118,1e-05,0.99895]
[1778915266828,48.8,78471.21,0.0,-0.99124,1e-05,0.99199]
[1778915271863,48.8,78474.24,0.0,-0.99121,1e-05,0.99554]
[1778915273877,48.8,78461.89,0.0,-0.99135,1e-05,0.98116]
[1778915275145,48.8,78447.38,0.0,-0.99152,1e-05,0.96449]
[1778915277906,48.8,78458.62,0.0,-0.99139,1e-05,0.97738]
[1778915282940,48.8,78462.54,0.0,-0.99134,1e-05,0.98191]
[1778915287975,48.8,78468.55,0.0,-0.99128,1e-05,0.98889]
[1778915292005,48.8,78478.08,0.0,-0.99116,1e-05,1.00004]
[1778915295285,48.8,78483.56,0.0,-0.9911,1e-05,1.0065]
[1778915301066,48.8,78483.79,0.0,-0.9911,1e-05,1.00677]
[1778915306101,48.8,78480.6,0.0,-0.99113,1e-05,1.00301]
[1778915311136,48.8,78481.89,0.0,-0.99114,1e-05,1.00228]
[1778915316171,48.8,78481.26,0.0,-0.99115,1e-05,1.00154]
[1778915319192,48.8,78472.21,0.0,-0.99125,1e-05,0.99093]
[1778915321207,48.8,78461.92,0.0,-0.99137,1e-05,0.97898]
[1778915324229,48.8,78453.27,0.0,-0.99147,1e-05,0.96903]
[1778915329264,48.8,78454.45,0.0,-0.99146,1e-05,0.97038]
[1778915334299,48.8,78454.45,0.0,-0.99146,1e-05,0.97038]
[1778915339340,48.8,78458.43,0.0,-0.99141,1e-05,0.97496]
[1778915344378,48.8,78458.01,0.0,-0.99142,1e-05,0.97447]
[1778915348410,48.8,78452.91,0.0,-0.99147,1e-05,0.96862]
[1778915353440,48.8,78453.12,0.0,-0.99147,1e-05,0.96886]
[1778915357469,48.8,78446.33,0.0,-0.99155,1e-05,0.96111]
[1778915359482,48.8,78442.72,0.0,-0.99159,1e-05,0.957]
[1778915364517,48.8,78439.06,0.0,-0.99163,1e-05,0.95286]
[1778915368545,48.8,78430.11,0.0,-0.99173,1e-05,0.94279]
[1778915369552,48.8,78428.56,0.0,-0.99175,1e-05,0.94105]
[1778915374588,48.8,78431.29,0.0,-0.99173,1e-05,0.94196]
[1778915379622,48.8,78427.07,0.0,-0.99178,1e-05,0.93724]
[1778915380629,48.8,78419.35,0.0,-0.99187,1e-05,0.92867]
[1778915381637,48.8,78417.35,0.0,-0.99189,1e-05,0.92645]
[1778915386674,48.8,78416.01,0.0,-0.9919,1e-05,0.92497]
[1778915391712,48.8,78407.6,0.0,-0.99199,1e-05,0.91573]
[1778915396742,48.8,78407.41,0.0,-0.992,1e-05,0.91553]
[1778915400770,48.8,78402.01,0.0,-0.99205,1e-05,0.90963]
[1778915406067,48.8,78401.69,0.0,-0.99206,1e-05,0.90929]
[1778915409833,48.8,78392.95,0.0,-0.99215,1e-05,0.89982]
[1778915413867,48.8,78387.21,0.0,-0.99221,1e-05,0.89364]
[1778915418896,48.8,78393.34,0.0,-0.99215,1e-05,0.90024]
[1778915423931,48.8,78394.12,0.0,-0.99214,1e-05,0.90108]
[1778915428967,48.8,78393.8,0.0,-0.99214,1e-05,0.90073]
[1778915434004,48.8,78394.32,0.0,-0.99215,1e-05,0.89921]
[1778915439039,48.8,78394.0,0.0,-0.99216,1e-05,0.89887]
[1778915441053,48.8,78384.95,0.0,-0.99225,1e-05,0.88915]
[1778915446363,48.8,78389.06,0.0,-0.99221,1e-05,0.89355]
[1778915449115,48.8,78402.63,0.0,-0.99206,1e-05,0.90821]
[1778915450122,48.8,78406.64,0.0,-0.99202,1e-05,0.91258]
[1778915452136,48.8,78407.46,0.0,-0.99201,1e-05,0.91347]
[1778915456434,48.8,78414.23,0.0,-0.99194,1e-05,0.92089]
[1778915459187,48.8,78423.83,0.0,-0.99184,1e-05,0.9315]
[1778915460192,48.8,78427.05,0.0,-0.9918,1e-05,0.93508]
[1778915465230,48.8,78430.82,0.0,-0.99176,1e-05,0.93928]
[1778915470263,48.8,78424.57,0.0,-0.99183,1e-05,0.93232]
[1778915473284,48.8,78414.49,0.0,-0.99194,1e-05,0.92118]
[1778915474291,48.8,78411.08,0.0,-0.99197,1e-05,0.91743]
[1778915476305,48.8,78398.61,0.0,-0.99211,1e-05,0.90385]
[1778915477312,48.8,78388.67,0.0,-0.99221,1e-05,0.89314]
[1778915478319,48.8,78385.59,0.0,-0.99224,1e-05,0.88984]
[1778915482349,48.8,78374.87,0.0,-0.99236,1e-05,0.87844]
[1778915483354,48.8,78371.23,0.0,-0.99239,1e-05,0.8746]
[1778915487382,48.8,78371.05,0.0,-0.9924,1e-05,0.87441]
[1778915492419,48.8,78362.34,0.0,-0.9925,1e-05,0.86324]
[1778915495441,48.8,78369.99,0.0,-0.99242,1e-05,0.87125]
[1778915496448,48.8,78375.8,0.0,-0.99236,1e-05,0.87737]
[1778915501482,48.8,78368.88,0.0,-0.99244,1e-05,0.87008]
[1778915506518,48.8,78362.25,0.0,-0.9925,1e-05,0.86315]
[1778915511557,48.8,78361.28,0.0,-0.99251,1e-05,0.86214]
[1778915516590,48.8,78359.67,0.0,-0.99253,1e-05,0.86046]
[1778915521624,48.8,78361.23,0.0,-0.99251,1e-05,0.86208]
[1778915526940,48.8,78359.14,0.0,-0.99253,1e-05,0.85991]
[1778915532702,48.81,78360.47,0.0,-0.99252,1e-05,0.86148]
[1778915537739,48.81,78358.57,0.0,-0.99254,1e-05,0.8595]
[1778915542775,48.81,78354.45,0.0,-0.99258,1e-05,0.85541]
[1778915544788,48.81,78348.41,0.0,-0.99264,1e-05,0.84917]
[1778915545795,48.81,78345.28,0.0,-0.99267,1e-05,0.84596]
[1778915549823,48.81,78343.7,0.0,-0.99269,1e-05,0.84434]
[1778915552845,48.81,78333.17,0.0,-0.99281,1e-05,0.83164]
[1778915553851,48.81,78325.15,0.0,-0.99289,1e-05,0.82356]
[1778915554858,48.81,78329.1,0.0,-0.99285,1e-05,0.82753]
[1778915559893,48.81,78329.5,0.0,-0.99284,1e-05,0.82793]
[1778915560902,48.81,78324.48,0.0,-0.99289,1e-05,0.82289]
[1778915561923,48.81,78321.82,0.0,-0.99292,1e-05,0.82022]
[1778915564928,48.81,78318.77,0.0,-0.99295,1e-05,0.81718]
[1778915567223,48.81,78311.27,0.0,-0.99302,1e-05,0.80973]
[1778915568956,48.81,78309.57,0.0,-0.99304,1e-05,0.80805]
[1778915570970,48.81,78315.07,0.0,-0.99298,1e-05,0.8135]
[1778915576013,48.81,78317.71,0.0,-0.99296,1e-05,0.81612]
[1778915581048,48.81,78317.85,0.0,-0.99296,1e-05,0.81626]
[1778915583067,48.81,78287.91,0.0,-0.99324,1e-05,0.78689]
[1778915584072,48.81,78266.13,0.0,-0.99344,1e-05,0.76608]
[1778915585079,48.81,78260.88,0.0,-0.99349,1e-05,0.76113]
[1778915586086,48.81,78254.6,0.0,-0.99354,1e-05,0.75524]
[1778915587402,48.81,78241.75,0.0,-0.99366,1e-05,0.74332]
[1778915588103,48.81,78241.03,0.0,-0.99366,1e-05,0.74266]
[1778915589111,48.81,78234.42,0.0,-0.99372,1e-05,0.73659]
[1778915590135,48.81,78216.47,0.0,-0.99388,1e-05,0.72033]
[1778915591130,48.81,78211.98,0.0,-0.99391,1e-05,0.7163]
[1778915592146,48.81,78202.48,0.0,-0.99399,1e-05,0.70786]
[1778915593139,48.81,78183.67,0.0,-0.99415,1e-05,0.69138]
[1778915594157,48.81,78166.58,0.0,-0.99429,1e-05,0.67668]
[1778915595184,48.81,78139.43,0.0,-0.9945,1e-05,0.65387]
[1778915596191,48.81,78132.59,0.0,-0.99456,1e-05,0.64823]
[1778915597490,48.81,78143.54,0.0,-0.99447,1e-05,0.65728]
[1778915598201,48.81,78141.78,0.0,-0.99448,1e-05,0.65582]
[1778915599209,48.81,78122.46,0.0,-0.99463,1e-05,0.63995]
[1778915600215,48.81,78097.92,0.0,-0.99482,1e-05,0.62025]
[1778915601227,48.81,78088.74,0.0,-0.99488,1e-05,0.61302]
[1778915602234,48.81,78098.16,0.0,-0.99481,1e-05,0.62044]
[1778915603240,48.81,78119.1,0.0,-0.99466,1e-05,0.63722]
[1778915604250,48.81,78105.52,0.0,-0.99476,1e-05,0.6263]
[1778915605255,48.81,78084.77,0.0,-0.99491,1e-05,0.60991]
[1778915606262,48.81,78079.6,0.0,-0.99495,1e-05,0.60588]
[1778915607559,48.81,78085.46,0.0,-0.99491,1e-05,0.61045]
[1778915608277,48.81,78085.73,0.0,-0.99491,1e-05,0.61066]
[1778915610292,48.81,78098.54,0.0,-0.99481,1e-05,0.62074]
[1778915611299,48.81,78099.34,0.0,-0.99482,1e-05,0.61978]
[1778915612307,48.81,78094.19,0.0,-0.99486,1e-05,0.61572]
[1778915613310,48.81,78087.83,0.0,-0.9949,1e-05,0.61073]
[1778915614318,48.81,78087.19,0.0,-0.99491,1e-05,0.61023]
[1778915616334,48.81,78095.04,0.0,-0.99485,1e-05,0.61639]
[1778915617637,48.81,78105.57,0.0,-0.99477,1e-05,0.62473]
[1778915618358,48.81,78105.35,0.0,-0.99477,1e-05,0.62456]
[1778915619357,48.81,78111.88,0.0,-0.99473,1e-05,0.62978]
[1778915620364,48.81,78136.46,0.0,-0.99454,1e-05,0.64977]
[1778915621370,48.81,78147.99,0.0,-0.99445,1e-05,0.65933]
[1778915622378,48.81,78153.53,0.0,-0.99441,1e-05,0.66396]
[1778915623392,48.81,78160.25,0.0,-0.99435,1e-05,0.66962]
[1778915624391,48.81,78159.3,0.0,-0.99436,1e-05,0.66881]
[1778915626407,48.81,78170.22,0.0,-0.99427,1e-05,0.67809]
[1778915627708,48.81,78184.29,0.0,-0.99416,1e-05,0.69019]
[1778915629429,48.81,78186.63,0.0,-0.99414,1e-05,0.69222]
[1778915630436,48.81,78196.16,0.0,-0.99406,1e-05,0.70054]
[1778915631445,48.81,78203.66,0.0,-0.994,1e-05,0.70715]
[1778915632450,48.81,78219.32,0.0,-0.99387,1e-05,0.72111]
[1778915633482,48.81,78226.65,0.0,-0.9938,1e-05,0.72772]
[1778915635495,48.81,78233.23,0.0,-0.99375,1e-05,0.7337]
[1778915636525,48.81,78245.54,0.0,-0.99364,1e-05,0.745]
[1778915638530,48.81,78239.92,0.0,-0.99369,1e-05,0.73982]
[1778915640543,48.81,78238.96,0.0,-0.9937,1e-05,0.73894]
[1778915643565,48.81,78226.85,0.0,-0.9938,1e-05,0.7279]
[1778915644571,48.81,78227.41,0.0,-0.9938,1e-05,0.72841]
[1778915646589,48.81,78216.45,0.0,-0.99389,1e-05,0.71853]
[1778915647593,48.81,78216.12,0.0,-0.99389,1e-05,0.71824]
[1778915648601,48.81,78226.59,0.0,-0.9938,1e-05,0.72767]
[1778915649606,48.81,78239.67,0.0,-0.99369,1e-05,0.73959]
[1778915650615,48.81,78241.59,0.0,-0.99367,1e-05,0.74136]
[1778915653635,48.81,78232.52,0.0,-0.99375,1e-05,0.73305]
[1778915654642,48.81,78225.39,0.0,-0.99381,1e-05,0.72658]
[1778915655651,48.81,78222.03,0.0,-0.99384,1e-05,0.72355]
[1778915657663,48.85,78213.02,0.0,-0.99388,1e-05,0.71966]
[1778915659678,48.88,78207.42,0.0,-0.99391,1e-05,0.71685]
[1778915661692,48.93,78193.25,0.0,-0.99398,1e-05,0.70907]
[1778915662704,48.93,78186.98,0.0,-0.99403,1e-05,0.70355]
[1778915663708,48.93,78195.26,0.0,-0.99396,1e-05,0.71085]
[1778915664713,48.93,78201.77,0.0,-0.99391,1e-05,0.71664]
[1778915665734,48.93,78201.77,0.0,-0.99391,1e-05,0.71664]
[1778915669759,48.93,78208.33,0.0,-0.99385,1e-05,0.72251]
[1778915670767,48.93,78218.25,0.0,-0.99377,1e-05,0.73147]
[1778915671778,48.93,78210.98,0.0,-0.99384,1e-05,0.72311]
[1778915672784,48.93,78193.65,0.0,-0.99399,1e-05,0.70767]
[1778915677821,48.93,78188.95,0.0,-0.99403,1e-05,0.70353]
[1778915679830,48.93,78195.97,0.0,-0.99397,1e-05,0.70972]
[1778915684870,48.93,78181.9,0.0,-0.99409,1e-05,0.69736]
[1778915686889,48.93,78187.22,0.0,-0.99404,1e-05,0.70201]
[1778915688161,48.93,78182.94,0.0,-0.99408,1e-05,0.69826]
[1778915688899,48.93,78182.94,0.0,-0.99408,1e-05,0.69826]
[1778915693934,49.06,78192.37,0.0,-0.99388,1e-05,0.71911]
[1778915694944,49.1,78197.98,0.0,-0.9938,1e-05,0.72743]
[1778915699979,49.14,78203.75,0.0,-0.99372,1e-05,0.736]
[1778915701996,49.14,78206.91,0.0,-0.99369,1e-05,0.73888]
[1778915705068,49.14,78214.12,0.0,-0.99363,1e-05,0.74548]
[1778915707029,49.14,78221.23,0.0,-0.99357,1e-05,0.75203]
[1778915710050,49.14,78216.09,0.0,-0.99361,1e-05,0.74729]
[1778915712064,49.14,78203.49,0.0,-0.99372,1e-05,0.73577]
[1778915713071,49.14,78184.1,0.0,-0.99389,1e-05,0.71832]
[1778915714078,49.14,78174.82,0.0,-0.99397,1e-05,0.7101]
[1778915715089,49.14,78173.99,0.0,-0.99397,1e-05,0.70937]
[1778915716109,49.14,78161.19,0.0,-0.99408,1e-05,0.69816]
[1778915717105,49.14,78148.84,0.0,-0.99418,1e-05,0.68749]
[1778915718111,49.17,78143.57,0.0,-0.99419,1e-05,0.6863]
[1778915719122,49.21,78143.57,0.0,-0.99416,1e-05,0.68967]
[1778915721136,49.25,78151.48,0.0,-0.99406,1e-05,0.69996]
[1778915722142,49.25,78149.16,0.0,-0.99408,1e-05,0.69794]
[1778915724157,49.29,78156.72,0.0,-0.99398,1e-05,0.70807]
[1778915725166,49.29,78160.69,0.0,-0.99395,1e-05,0.71156]
[1778915726216,49.33,78154.45,0.0,-0.99397,1e-05,0.70968]
[1778915727181,49.33,78144.37,0.0,-0.99405,1e-05,0.70087]
[1778915728498,49.33,78100.04,0.0,-0.99441,1e-05,0.66321]
[1778915729197,49.33,78100.04,0.0,-0.99441,1e-05,0.66321]
[1778915730207,49.33,78090.06,0.0,-0.99448,1e-05,0.65529]
[1778915731211,49.33,78081.14,0.0,-0.99456,1e-05,0.64678]
[1778915732218,49.34,78074.33,0.0,-0.99461,1e-05,0.64184]
[1778915733225,49.38,78076.24,0.0,-0.99456,1e-05,0.64697]
[1778915734232,49.39,78070.09,0.0,-0.9946,1e-05,0.64257]
[1778915735288,49.43,78059.04,0.0,-0.99465,1e-05,0.6373]
[1778915736265,49.44,78055.63,0.0,-0.99467,1e-05,0.6353]
[1778915740310,49.48,78050.2,0.0,-0.99468,1e-05,0.63393]
[1778915741323,49.49,78042.62,0.0,-0.99473,1e-05,0.6287]
[1778915742322,49.5,78037.56,0.0,-0.99476,1e-05,0.62561]
[1778915743329,49.54,78036.88,0.0,-0.99473,1e-05,0.62884]
[1778915744339,49.55,78046.71,0.0,-0.99464,1e-05,0.63757]
[1778915745345,49.6,78048.95,0.0,-0.99459,1e-05,0.64323]
[1778915748647,49.7,78062.01,0.0,-0.99441,1e-05,0.66237]
[1778915750384,49.75,78082.4,0.0,-0.99421,1e-05,0.68363]
[1778915751405,49.79,78078.25,0.0,-0.9942,1e-05,0.68429]
[1778915752395,49.79,78076.97,0.0,-0.99421,1e-05,0.68321]
[1778915753402,49.79,78051.09,0.0,-0.99442,1e-05,0.66166]
[1778915754410,49.8,78042.81,0.0,-0.99448,1e-05,0.65515]
[1778915755425,49.8,78049.67,0.0,-0.99442,1e-05,0.66114]
[1778915756431,49.8,78058.73,0.0,-0.99435,1e-05,0.66889]
[1778915757439,49.8,78066.29,0.0,-0.99429,1e-05,0.67529]
[1778915758722,49.85,78068.4,0.0,-0.99423,1e-05,0.68134]
[1778915759453,49.9,78068.4,0.0,-0.99419,1e-05,0.68565]
[1778915761466,49.95,78056.44,0.0,-0.99424,1e-05,0.67991]
[1778915762474,49.95,78047.26,0.0,-0.99431,1e-05,0.67225]
[1778915763492,49.95,78046.52,0.0,-0.99432,1e-05,0.67164]
[1778915765495,49.95,78041.02,0.0,-0.99436,1e-05,0.66717]
[1778915766507,49.95,78031.9,0.0,-0.99443,1e-05,0.65977]
[1778915768793,50.0,78043.26,0.0,-0.9943,1e-05,0.6736]
[1778915770540,50.06,78051.05,0.0,-0.9942,1e-05,0.68463]
[1778915771541,50.06,78045.98,0.0,-0.99424,1e-05,0.68037]
[1778915772548,50.06,78046.19,0.0,-0.99424,1e-05,0.68055]
[1778915773556,50.06,78063.25,0.0,-0.9941,1e-05,0.69495]
[1778915774562,50.06,78068.9,0.0,-0.99405,1e-05,0.69978]
[1778915775568,50.11,78068.71,0.0,-0.99401,1e-05,0.70419]
[1778915777582,50.21,78076.4,0.0,-0.99386,1e-05,0.72015]
[1778915778868,50.26,78088.75,0.0,-0.99371,1e-05,0.73577]
[1778915779597,50.27,78089.18,0.0,-0.9937,1e-05,0.73663]
[1778915780604,50.27,78098.33,0.0,-0.99362,1e-05,0.7453]
[1778915781611,50.28,78103.97,0.0,-0.99356,1e-05,0.75088]
[1778915782619,50.28,78119.88,0.0,-0.99342,1e-05,0.76538]
[1778915783630,50.28,78133.61,0.0,-0.9933,1e-05,0.77809]
[1778915784632,50.28,78144.02,0.0,-0.99321,1e-05,0.78784]
[1778915785639,50.28,78153.77,0.0,-0.99312,1e-05,0.79707]
[1778915786647,50.28,78167.97,0.0,-0.99299,1e-05,0.81066]
[1778915787654,50.28,78169.38,0.0,-0.99297,1e-05,0.81202]
[1778915791684,50.28,78174.6,0.0,-0.99294,1e-05,0.81512]
[1778915794705,50.28,78180.61,0.0,-0.99289,1e-05,0.82096]
[1778915795710,50.28,78174.83,0.0,-0.99294,1e-05,0.81535]
[1778915796718,50.28,78176.3,0.0,-0.99293,1e-05,0.81677]
[1778915797730,50.28,78183.38,0.0,-0.99286,1e-05,0.82366]
[1778915798732,50.28,78186.84,0.0,-0.99283,1e-05,0.82705]
[1778915800746,50.28,78177.92,0.0,-0.99291,1e-05,0.81834]
[1778915801754,50.28,78166.18,0.0,-0.99302,1e-05,0.807]
[1778915802760,50.28,78164.82,0.0,-0.99303,1e-05,0.80621]
[1778915804776,50.29,78159.62,0.0,-0.99307,1e-05,0.80225]
[1778915805781,50.3,78162.82,0.0,-0.99303,1e-05,0.80583]
[1778915807795,50.31,78157.73,0.0,-0.99307,1e-05,0.80198]
[1778915812830,50.31,78156.58,0.0,-0.99307,1e-05,0.80139]
[1778915813837,50.31,78164.86,0.0,-0.993,1e-05,0.80933]
[1778915814844,50.31,78173.28,0.0,-0.99292,1e-05,0.81746]
[1778915815851,50.31,78173.06,0.0,-0.99292,1e-05,0.81725]
[1778915818872,50.31,78179.02,0.0,-0.99286,1e-05,0.82305]
[1778915819881,50.31,78179.99,0.0,-0.99286,1e-05,0.82399]
[1778915822940,50.31,78168.56,0.0,-0.99296,1e-05,0.81289]
[1778915824960,50.31,78184.77,0.0,-0.99281,1e-05,0.82867]
[1778915825954,50.31,78190.48,0.0,-0.99276,1e-05,0.83429]
[1778915827968,50.31,78197.65,0.0,-0.99269,1e-05,0.84139]
[1778915829990,50.31,78202.12,0.0,-0.99264,1e-05,0.84584]
[1778915830997,50.31,78196.85,0.0,-0.99269,1e-05,0.8406]
[1778915832006,50.31,78198.33,0.0,-0.99268,1e-05,0.84207]
[1778915834019,50.31,78202.54,0.0,-0.99264,1e-05,0.84626]
[1778915836031,50.31,78210.47,0.0,-0.99256,1e-05,0.85421]
[1778915837038,50.31,78217.6,0.0,-0.99249,1e-05,0.86141]
[1778915838046,50.31,78218.1,0.0,-0.99249,1e-05,0.86192]
[1778915841069,50.31,78223.33,0.0,-0.99243,1e-05,0.86723]
[1778915842074,50.31,78221.08,0.0,-0.99246,1e-05,0.86494]
[1778915845095,50.31,78223.08,0.0,-0.99244,1e-05,0.86698]
[1778915850130,50.31,78228.0,0.0,-0.99239,1e-05,0.872]
[1778915851137,50.31,78234.13,0.0,-0.99234,1e-05,0.87624]
[1778915854161,50.31,78245.79,0.0,-0.99222,1e-05,0.88829]
[1778915855167,50.31,78251.21,0.0,-0.99217,1e-05,0.89394]
[1778915856174,50.31,78252.87,0.0,-0.99215,1e-05,0.89567]
[1778915858188,50.31,78257.25,0.0,-0.99211,1e-05,0.90027]
[1778915861209,50.31,78264.19,0.0,-0.99203,1e-05,0.90758]
[1778915866247,50.31,78268.11,0.0,-0.99199,1e-05,0.91174]
[1778915867251,50.31,78277.41,0.0,-0.99189,1e-05,0.92166]
[1778915868258,50.31,78294.69,0.0,-0.99171,1e-05,0.94032]
[1778915869527,50.31,78302.26,0.0,-0.99163,1e-05,0.94859]
[1778915872286,50.31,78324.15,0.0,-0.99139,1e-05,0.97285]
[1778915874300,50.31,78316.47,0.0,-0.99147,1e-05,0.96429]
[1778915875307,50.31,78312.21,0.0,-0.99152,1e-05,0.95956]
[1778915877322,50.31,78304.96,0.0,-0.9916,1e-05,0.95156]
[1778915882361,50.31,78301.06,0.0,-0.99164,1e-05,0.94728]
[1778915884371,50.31,78308.32,0.0,-0.99156,1e-05,0.95526]
[1778915886386,50.31,78307.69,0.0,-0.99157,1e-05,0.95457]
[1778915888400,50.31,78302.53,0.0,-0.99162,1e-05,0.94889]
[1778915889667,50.31,78295.02,0.0,-0.99171,1e-05,0.94068]
[1778915892436,50.31,78296.31,0.0,-0.99169,1e-05,0.94209]
[1778915895449,50.31,78299.7,0.0,-0.99166,1e-05,0.94579]
[1778915899740,50.31,78299.29,0.0,-0.99166,1e-05,0.94534]
[1778915904511,50.31,78291.75,0.0,-0.99174,1e-05,0.93712]
[1778915906525,50.31,78285.01,0.0,-0.99181,1e-05,0.92983]
[1778915907532,50.31,78279.41,0.0,-0.99187,1e-05,0.9238]
[1778915909810,50.31,78286.81,0.0,-0.99179,1e-05,0.93177]
[1778915910557,50.31,78286.81,0.0,-0.99179,1e-05,0.93177]
[1778915911566,50.31,78290.04,0.0,-0.99178,1e-05,0.93312]
[1778915913576,50.31,78295.83,0.0,-0.99172,1e-05,0.9394]
[1778915915591,50.31,78295.39,0.0,-0.99172,1e-05,0.93892]
[1778915920626,50.31,78295.46,0.0,-0.99172,1e-05,0.939]
[1778915925661,50.31,78297.31,0.0,-0.9917,1e-05,0.94102]
[1778915929950,50.31,78289.77,0.0,-0.99178,1e-05,0.93283]
[1778915931703,50.31,78287.37,0.0,-0.99181,1e-05,0.93023]
[1778915934724,50.31,78295.26,0.0,-0.99172,1e-05,0.93878]
[1778915936738,50.31,78300.28,0.0,-0.99167,1e-05,0.94426]
[1778915940022,50.31,78289.62,0.0,-0.99178,1e-05,0.93266]
[1778915940766,50.31,78290.06,0.0,-0.99178,1e-05,0.93314]
[1778915942781,50.31,78279.35,0.0,-0.99189,1e-05,0.92161]
[1778915947815,50.31,78287.16,0.0,-0.99181,1e-05,0.93001]
[1778915948822,50.31,78289.66,0.0,-0.99178,1e-05,0.93271]
[1778915952850,50.31,78284.37,0.0,-0.99184,1e-05,0.927]
[1778915956878,50.31,78269.42,0.0,-0.992,1e-05,0.91102]
[1778915957885,50.31,78260.33,0.0,-0.99209,1e-05,0.90141]
[1778915958891,50.31,78270.55,0.0,-0.99198,1e-05,0.91229]
[1778915961914,50.32,78265.09,0.0,-0.99204,1e-05,0.90658]
[1778915963928,50.32,78255.12,0.0,-0.99214,1e-05,0.89609]
[1778915964935,50.32,78250.28,0.0,-0.99219,1e-05,0.89115]
[1778915969970,50.32,78247.23,0.0,-0.99222,1e-05,0.88798]
[1778915971984,50.32,78255.64,0.0,-0.99216,1e-05,0.89466]
[1778915977041,50.32,78256.78,0.0,-0.99214,1e-05,0.89586]
[1778915979052,50.32,78270.66,0.0,-0.992,1e-05,0.91049]
[1778915980059,50.32,78272.81,0.0,-0.99198,1e-05,0.91277]
[1778915985093,50.32,78274.47,0.0,-0.99196,1e-05,0.91454]
[1778915990128,50.32,78274.65,0.0,-0.99196,1e-05,0.91473]
[1778915992142,50.32,78281.54,0.0,-0.99188,1e-05,0.92209]
[1778915998184,50.32,78280.94,0.0,-0.99189,1e-05,0.92145]
[1778916000198,50.32,78274.44,0.0,-0.99196,1e-05,0.91451]
[1778916002215,50.32,78267.81,0.0,-0.99203,1e-05,0.90747]
[1778916003220,50.32,78256.78,0.0,-0.99214,1e-05,0.89586]
[1778916004233,50.32,78256.8,0.0,-0.99214,1e-05,0.89588]
[1778916006243,50.32,78248.65,0.0,-0.99223,1e-05,0.88738]
[1778916008263,50.32,78259.47,0.0,-0.99212,1e-05,0.89868]
[1778916009269,50.32,78267.21,0.0,-0.99204,1e-05,0.90683]
[1778916014297,50.32,78269.62,0.0,-0.99201,1e-05,0.90939]
[1778916019345,50.32,78271.91,0.0,-0.99199,1e-05,0.91182]
[1778916020621,50.32,78275.43,0.0,-0.99195,1e-05,0.91556]
[1778916022363,50.32,78281.3,0.0,-0.99189,1e-05,0.92184]
[1778916027401,50.32,78284.19,0.0,-0.99186,1e-05,0.92494]
[1778916029414,50.32,78291.94,0.0,-0.99177,1e-05,0.9333]
[1778916033445,50.32,78285.0,0.0,-0.99187,1e-05,0.92367]
[1778916034451,50.32,78282.18,0.0,-0.9919,1e-05,0.92065]
[1778916039481,50.32,78286.24,0.0,-0.99185,1e-05,0.92501]
[1778916041495,50.32,78290.84,0.0,-0.9918,1e-05,0.92996]
[1778916043510,50.32,78297.08,0.0,-0.99174,1e-05,0.93672]
[1778916047537,50.32,78301.05,0.0,-0.99169,1e-05,0.94104]
[1778916052572,50.32,78301.89,0.0,-0.99168,1e-05,0.94196]
[1778916054586,50.32,78294.94,0.0,-0.99176,1e-05,0.9344]
[1778916059628,50.32,78295.52,0.0,-0.99175,1e-05,0.93503]
[1778916060900,50.32,78290.46,0.0,-0.99181,1e-05,0.92955]
[1778916064664,50.32,78291.2,0.0,-0.9918,1e-05,0.93035]
[1778916065672,50.32,78285.41,0.0,-0.99186,1e-05,0.92411]
[1778916066681,50.32,78274.86,0.0,-0.99197,1e-05,0.91284]
[1778916067686,50.32,78263.22,0.0,-0.99209,1e-05,0.90052]
[1778916068696,50.32,78261.24,0.0,-0.99212,1e-05,0.89844]
[1778916073732,50.32,78273.8,0.0,-0.99198,1e-05,0.91171]
[1778916074739,50.32,78292.62,0.0,-0.99178,1e-05,0.93189]
[1778916075747,50.32,78292.24,0.0,-0.99179,1e-05,0.93148]
[1778916077787,50.32,78299.08,0.0,-0.99171,1e-05,0.9389]
[1778916078771,50.32,78300.12,0.0,-0.9917,1e-05,0.94003]
[1778916083805,50.32,78302.44,0.0,-0.99168,1e-05,0.94256]
[1778916086830,50.32,78309.15,0.0,-0.99161,1e-05,0.94991]
[1778916087839,50.32,78314.38,0.0,-0.99155,1e-05,0.95567]
[1778916091125,50.32,78323.6,0.0,-0.99146,1e-05,0.96369]
[1778916094887,50.32,78325.68,0.0,-0.99144,1e-05,0.96601]
[1778916098914,50.32,78334.86,0.0,-0.99134,1e-05,0.97628]
[1778916102942,50.32,78328.72,0.0,-0.99141,1e-05,0.9694]
[1778916107977,50.32,78328.44,0.0,-0.99141,1e-05,0.96909]
[1778916111269,50.32,78320.49,0.0,-0.9915,1e-05,0.96024]
[1778916112007,50.32,78320.42,0.0,-0.9915,1e-05,0.96016]
[1778916113012,50.32,78310.3,0.0,-0.99161,1e-05,0.949]
[1778916118049,50.32,78308.71,0.0,-0.99163,1e-05,0.94725]
[1778916123088,50.32,78301.45,0.0,-0.99171,1e-05,0.93932]
[1778916128121,50.32,78304.24,0.0,-0.99168,1e-05,0.94236]
[1778916129127,50.32,78310.81,0.0,-0.99161,1e-05,0.94956]
[1778916134161,50.32,78317.95,0.0,-0.99153,1e-05,0.95743]
[1778916135168,50.32,78323.01,0.0,-0.99147,1e-05,0.96304]
[1778916139196,50.32,78331.17,0.0,-0.99138,1e-05,0.97214]
[1778916142217,50.32,78335.36,0.0,-0.99133,1e-05,0.97685]
[1778916144231,50.32,78340.44,0.0,-0.99128,1e-05,0.98257]
[1778916149266,50.32,78341.85,0.0,-0.99126,1e-05,0.98417]
[1778916151290,50.32,78347.04,0.0,-0.99122,1e-05,0.98781]
[1778916152292,50.32,78351.76,0.0,-0.99117,1e-05,0.99318]
[1778916157328,50.32,78350.41,0.0,-0.99118,1e-05,0.99164]
[1778916161356,50.32,78355.25,0.0,-0.99113,1e-05,0.99717]
[1778916162363,50.32,78367.05,0.0,-0.99099,1e-05,1.01074]
[1778916164381,50.32,78361.47,0.0,-0.99105,1e-05,1.0043]
[1778916166390,50.32,78369.5,0.0,-0.99096,1e-05,1.01358]
[1778916169413,50.32,78363.26,0.0,-0.99103,1e-05,1.00636]
[1778916174446,50.32,78365.06,0.0,-0.99101,1e-05,1.00844]
[1778916176459,50.32,78370.12,0.0,-0.99095,1e-05,1.0143]
[1778916181773,50.32,78367.86,0.0,-0.99098,1e-05,1.01168]
[1778916187536,50.32,78369.26,0.0,-0.99096,1e-05,1.0133]
[1778916192578,50.32,78371.83,0.0,-0.99093,1e-05,1.01628]
[1778916193582,50.32,78363.61,0.0,-0.99103,1e-05,1.00677]
[1778916197623,50.32,78374.13,0.0,-0.99091,1e-05,1.01896]
[1778916202648,50.32,78373.98,0.0,-0.99091,1e-05,1.01878]
[1778916207683,50.32,78373.32,0.0,-0.99092,1e-05,1.01801]
[1778916212718,50.32,78370.6,0.0,-0.99097,1e-05,1.01257]
[1778916217753,50.32,78367.19,0.0,-0.99101,1e-05,1.00862]
[1778916222080,50.32,78360.51,0.0,-0.99109,1e-05,1.00093]
[1778916223798,50.32,78362.03,0.0,-0.99107,1e-05,1.00268]
[1778916228833,50.32,78359.55,0.0,-0.9911,1e-05,0.99983]
[1778916233871,50.32,78355.39,0.0,-0.99114,1e-05,0.99507]
[1778916238903,50.32,78351.55,0.0,-0.99119,1e-05,0.99069]
[1778916242220,50.32,78339.65,0.0,-0.99132,1e-05,0.97722]
[1778916243939,50.32,78333.77,0.0,-0.99139,1e-05,0.97063]
[1778916244945,50.32,78332.83,0.0,-0.9914,1e-05,0.96957]
[1778916247966,50.32,78326.77,0.0,-0.99147,1e-05,0.96282]
[1778916250988,50.32,78320.33,0.0,-0.99154,1e-05,0.95568]
[1778916252290,50.32,78314.66,0.0,-0.9916,1e-05,0.94943]
[1778916255017,50.32,78311.77,0.0,-0.99163,1e-05,0.94625]
[1778916258037,50.32,78317.99,0.0,-0.99156,1e-05,0.95309]
[1778916263076,50.32,78319.48,0.0,-0.99155,1e-05,0.95474]
[1778916268107,50.32,78319.2,0.0,-0.99155,1e-05,0.95443]
[1778916273142,50.32,78316.18,0.0,-0.9916,1e-05,0.94892]
[1778916274149,50.32,78309.38,0.0,-0.99168,1e-05,0.94147]
[1778916278177,50.32,78305.11,0.0,-0.99172,1e-05,0.93681]
[1778916282500,50.32,78317.94,0.0,-0.99158,1e-05,0.95085]
[1778916283213,50.32,78317.94,0.0,-0.99158,1e-05,0.95085]
[1778916288247,50.32,78321.82,0.0,-0.99154,1e-05,0.95513]
[1778916292570,50.32,78334.82,0.0,-0.9914,1e-05,0.96958]
[1778916293283,50.32,78334.82,0.0,-0.9914,1e-05,0.96958]
[1778916294290,50.32,78340.62,0.0,-0.99133,1e-05,0.97609]
[1778916296303,50.32,78346.31,0.0,-0.99127,1e-05,0.98251]
[1778916300333,50.32,78361.79,0.0,-0.99109,1e-05,1.00014]
[1778916305369,50.32,78361.39,0.0,-0.99109,1e-05,0.99968]
[1778916310408,50.32,78375.5,0.0,-0.99093,1e-05,1.01597]
[1778916311415,50.32,78383.24,0.0,-0.99084,1e-05,1.025]
[1778916316449,50.34,78384.97,0.0,-0.9908,1e-05,1.02933]
[1778916319470,50.38,78380.57,0.0,-0.9908,1e-05,1.02877]
[1778916322493,50.38,78386.62,0.0,-0.99073,1e-05,1.03588]
[1778916327526,50.38,78388.62,0.0,-0.99071,1e-05,1.03824]
[1778916332561,50.38,78390.27,0.0,-0.99071,1e-05,1.03787]
[1778916337598,50.38,78393.08,0.0,-0.99067,1e-05,1.04119]
[1778916339612,50.38,78399.63,0.0,-0.99059,1e-05,1.04897]
[1778916343642,50.38,78406.34,0.0,-0.99051,1e-05,1.05699]
[1778916348675,50.38,78407.59,0.0,-0.9905,1e-05,1.05849]
[1778916353710,50.38,78408.92,0.0,-0.99048,1e-05,1.06009]
[1778916358744,50.38,78410.76,0.0,-0.99046,1e-05,1.0623]
[1778916363093,50.38,78417.58,0.0,-0.99037,1e-05,1.07054]
[1778916367811,50.38,78422.96,0.0,-0.99031,1e-05,1.07707]
[1778916373164,50.38,78427.62,0.0,-0.99025,1e-05,1.08276]
[1778916373852,50.38,78427.1,0.0,-0.99026,1e-05,1.08212]
[1778916378888,50.38,78423.19,0.0,-0.9903,1e-05,1.07735]
[1778916383979,50.38,78421.21,0.0,-0.99033,1e-05,1.07494]
[1778916385998,50.38,78412.88,0.0,-0.99043,1e-05,1.06486]
[1778916388011,50.38,78410.62,0.0,-0.99046,1e-05,1.06213]
[1778916393304,50.38,78410.8,0.0,-0.99048,1e-05,1.05999]
[1778916399097,50.38,78410.01,0.0,-0.99049,1e-05,1.05904]
[1778916403374,50.38,78416.09,0.0,-0.99041,1e-05,1.06636]
[1778916405136,50.38,78422.7,0.0,-0.99033,1e-05,1.07437]
[1778916406147,50.38,78423.99,0.0,-0.99032,1e-05,1.07594]
[1778916409168,50.38,78429.97,0.0,-0.99024,1e-05,1.08324]
[1778916410174,50.38,78434.45,0.0,-0.99019,1e-05,1.08873]
[1778916415209,50.38,78432.8,0.0,-0.99021,1e-05,1.0867]
[1778916420246,50.38,78431.71,0.0,-0.99022,1e-05,1.08537]
[1778916425279,50.38,78431.48,0.0,-0.99022,1e-05,1.08508]
[1778916427293,50.38,78437.89,0.0,-0.99014,1e-05,1.09296]
[1778916428301,50.38,78443.53,0.0,-0.99007,1e-05,1.09993]
[1778916432328,50.38,78437.35,0.0,-0.99015,1e-05,1.09229]
[1778916433584,50.38,78432.25,0.0,-0.99021,1e-05,1.08603]
[1778916436357,50.38,78437.99,0.0,-0.99014,1e-05,1.09308]
[1778916441391,50.38,78438.99,0.0,-0.99013,1e-05,1.09432]
[1778916446435,50.38,78437.67,0.0,-0.99014,1e-05,1.09269]
[1778916451461,50.38,78435.8,0.0,-0.99019,1e-05,1.08798]
[1778916456496,50.38,78435.17,0.0,-0.9902,1e-05,1.08721]
[1778916459518,50.38,78426.26,0.0,-0.99031,1e-05,1.07632]
[1778916464552,50.38,78423.68,0.0,-0.99034,1e-05,1.07318]
[1778916466566,50.38,78413.88,0.0,-0.99046,1e-05,1.06133]
[1778916470595,50.38,78406.7,0.0,-0.99055,1e-05,1.05272]
[1778916475629,50.38,78403.11,0.0,-0.99059,1e-05,1.04843]
[1778916480664,50.38,78402.03,0.0,-0.9906,1e-05,1.04715]
[1778916485699,50.38,78403.88,0.0,-0.99058,1e-05,1.04935]
[1778916488725,50.38,78407.98,0.0,-0.99053,1e-05,1.05425]
[1778916494003,50.38,78407.52,0.0,-0.99054,1e-05,1.0537]
[1778916498790,50.38,78410.2,0.0,-0.99051,1e-05,1.05691]
[1778916503827,50.38,78409.93,0.0,-0.99051,1e-05,1.05659]
[1778916504832,50.38,78401.85,0.0,-0.99061,1e-05,1.04693]
[1778916510877,50.38,78401.66,0.0,-0.99061,1e-05,1.04671]
[1778916515909,50.38,78400.1,0.0,-0.99065,1e-05,1.04251]
[1778916520944,50.38,78402.69,0.0,-0.99062,1e-05,1.04559]
[1778916525978,50.38,78402.51,0.0,-0.99062,1e-05,1.04538]
[1778916532021,50.38,78399.08,0.0,-0.99066,1e-05,1.0413]
[1778916537057,50.38,78397.17,0.0,-0.99068,1e-05,1.03904]
[1778916542091,50.38,78400.5,0.0,-0.99064,1e-05,1.04299]
[1778916547126,50.38,78396.58,0.0,-0.99069,1e-05,1.03834]
[1778916552162,50.38,78397.98,0.0,-0.99067,1e-05,1.04]
[1778916557197,50.38,78399.43,0.0,-0.99066,1e-05,1.04172]
[1778916562232,50.38,78403.51,0.0,-0.99061,1e-05,1.04657]
[1778916567267,50.38,78403.05,0.0,-0.99061,1e-05,1.04602]
[1778916573309,50.38,78402.59,0.0,-0.99064,1e-05,1.04313]
[1778916578347,50.38,78408.11,0.0,-0.99057,1e-05,1.0497]
[1778916581367,50.38,78402.03,0.0,-0.99065,1e-05,1.04247]
[1778916583381,50.38,78399.37,0.0,-0.99068,1e-05,1.03932]
[1778916588417,50.38,78400.42,0.0,-0.99066,1e-05,1.04056]
[1778916593451,50.38,78400.41,0.0,-0.99067,1e-05,1.04055]
[1778916599495,50.38,78400.73,0.0,-0.99066,1e-05,1.04093]
[1778916603522,50.38,78395.42,0.0,-0.99072,1e-05,1.03465]
[1778916604775,50.38,78399.41,0.0,-0.99068,1e-05,1.03936]
[1778916605539,50.38,78399.41,0.0,-0.99068,1e-05,1.03936]
[1778916610572,50.38,78400.3,0.0,-0.99067,1e-05,1.04042]
[1778916615609,50.38,78399.24,0.0,-0.99068,1e-05,1.03916]
[1778916618627,50.38,78393.91,0.0,-0.99074,1e-05,1.03287]
[1778916620647,50.38,78388.0,0.0,-0.99081,1e-05,1.02593]
[1778916621650,50.38,78383.1,0.0,-0.99087,1e-05,1.0202]
[1778916626683,50.38,78380.41,0.0,-0.9909,1e-05,1.01706]
[1778916631719,50.38,78380.72,0.0,-0.99092,1e-05,1.01513]
[1778916634986,50.38,78373.75,0.0,-0.991,1e-05,1.00706]
[1778916639776,50.38,78370.75,0.0,-0.99104,1e-05,1.0036]
[1778916643805,50.38,78362.6,0.0,-0.99113,1e-05,0.99426]
[1778916647833,50.38,78356.09,0.0,-0.9912,1e-05,0.98684]
[1778916652868,50.38,78356.58,0.0,-0.9912,1e-05,0.9874]
[1778916653874,50.38,78365.05,0.0,-0.9911,1e-05,0.99706]
[1778916658910,50.38,78364.46,0.0,-0.99111,1e-05,0.99638]
[1778916663945,50.38,78367.7,0.0,-0.99107,1e-05,1.00009]
[1778916666965,50.38,78362.14,0.0,-0.99113,1e-05,0.99373]
[1778916670994,50.38,78353.82,0.0,-0.99123,1e-05,0.98427]
[1778916676030,50.38,78343.84,0.0,-0.99134,1e-05,0.97301]
[1778916677037,50.38,78335.98,0.0,-0.99143,1e-05,0.96423]
[1778916678044,50.38,78330.11,0.0,-0.9915,1e-05,0.9577]
[1778916680059,50.38,78325.59,0.0,-0.99155,1e-05,0.95271]
[1778916682072,50.38,78318.48,0.0,-0.99162,1e-05,0.94489]
[1778916683083,50.38,78313.24,0.0,-0.99168,1e-05,0.93916]
[1778916688115,50.38,78317.35,0.0,-0.99164,1e-05,0.94365]
[1778916690130,50.38,78310.77,0.0,-0.99171,1e-05,0.93647]
[1778916694157,50.38,78305.47,0.0,-0.99178,1e-05,0.92857]
[1778916696176,50.38,78308.42,0.0,-0.99175,1e-05,0.93176]
[1778916697178,50.38,78310.41,0.0,-0.99173,1e-05,0.93392]
[1778916698185,50.38,78305.26,0.0,-0.99179,1e-05,0.92834]
[1778916700199,50.38,78301.05,0.0,-0.99183,1e-05,0.9238]
[1778916705478,50.38,78311.11,0.0,-0.99172,1e-05,0.93468]
[1778916706241,50.38,78311.11,0.0,-0.99172,1e-05,0.93468]
[1778916711277,50.38,78311.7,0.0,-0.99172,1e-05,0.93532]
[1778916716313,50.38,78310.54,0.0,-0.99173,1e-05,0.93406]
[1778916720339,50.38,78317.17,0.0,-0.99166,1e-05,0.94128]
[1778916721348,50.38,78319.99,0.0,-0.99163,1e-05,0.94436]
[1778916726381,50.38,78316.64,0.0,-0.99166,1e-05,0.9407]
[1778916730410,50.38,78318.5,0.0,-0.99164,1e-05,0.94273]
[1778916735688,50.38,78322.43,0.0,-0.9916,1e-05,0.94704]
[1778916741487,50.38,78327.39,0.0,-0.99155,1e-05,0.9525]
[1778916743504,50.38,78327.85,0.0,-0.99154,1e-05,0.95301]
[1778916748539,50.38,78333.13,0.0,-0.99148,1e-05,0.95885]
[1778916751566,50.38,78334.62,0.0,-0.99148,1e-05,0.95829]
[1778916753582,50.38,78340.86,0.0,-0.99141,1e-05,0.96523]
[1778916754585,50.38,78343.42,0.0,-0.99139,1e-05,0.96809]
[1778916759620,50.38,78353.27,0.0,-0.99128,1e-05,0.97916]
[1778916760629,50.38,78355.38,0.0,-0.99125,1e-05,0.98154]
[1778916762642,50.38,78356.14,0.0,-0.99124,1e-05,0.9824]
[1778916767677,50.38,78354.59,0.0,-0.99126,1e-05,0.98065]
[1778916770698,50.38,78356.78,0.0,-0.99124,1e-05,0.98313]
[1778916775971,50.38,78357.76,0.0,-0.99122,1e-05,0.98424]
[1778916779764,50.38,78357.26,0.0,-0.99123,1e-05,0.98367]
[1778916784796,50.38,78362.08,0.0,-0.99117,1e-05,0.98914]
[1778916787818,50.38,78369.16,0.0,-0.99109,1e-05,0.99723]
[1778916789831,50.38,78376.77,0.0,-0.991,1e-05,1.00598]
[1778916791845,50.38,78368.32,0.0,-0.9911,1e-05,0.99627]
[1778916792852,50.38,78361.73,0.0,-0.99118,1e-05,0.98875]
[1778916796113,50.38,78366.74,0.0,-0.99112,1e-05,0.99446]
[1778916797888,50.38,78366.66,0.0,-0.99112,1e-05,0.99437]
[1778916803929,50.38,78366.58,0.0,-0.99112,1e-05,0.99428]
[1778916808964,50.38,78371.45,0.0,-0.99107,1e-05,0.99985]
[1778916809972,50.38,78376.64,0.0,-0.99101,1e-05,1.00583]
[1778916810978,50.38,78388.46,0.0,-0.99087,1e-05,1.01954]
[1778916811985,50.38,78394.12,0.0,-0.99082,1e-05,1.02384]
[1778916817023,50.38,78396.24,0.0,-0.9908,1e-05,1.02633]
[1778916822055,50.38,78401.07,0.0,-0.99074,1e-05,1.03201]
[1778916823062,50.38,78409.47,0.0,-0.99064,1e-05,1.04194]
[1778916828097,50.38,78412.89,0.0,-0.9906,1e-05,1.04601]
[1778916832125,50.38,78419.99,0.0,-0.99051,1e-05,1.0545]
[1778916837160,50.38,78424.61,0.0,-0.99045,1e-05,1.06005]
[1778916839174,50.38,78429.96,0.0,-0.99039,1e-05,1.06651]
[1778916844210,50.38,78429.94,0.0,-0.99039,1e-05,1.06648]
[1778916849248,50.38,78429.41,0.0,-0.99039,1e-05,1.06584]
[1778916855291,50.38,78425.18,0.0,-0.99045,1e-05,1.06073]
[1778916856692,50.38,78419.2,0.0,-0.99052,1e-05,1.05355]
[1778916858311,50.38,78415.3,0.0,-0.99057,1e-05,1.04888]
[1778916863349,50.38,78415.01,0.0,-0.99057,1e-05,1.04854]
[1778916868382,50.38,78411.56,0.0,-0.99061,1e-05,1.04443]
[1778916872410,50.38,78405.36,0.0,-0.99071,1e-05,1.03474]
[1778916876832,50.38,78401.59,0.0,-0.99075,1e-05,1.03029]
[1778916884494,50.38,78403.97,0.0,-0.99072,1e-05,1.0331]
[1778916889529,50.38,78401.7,0.0,-0.99075,1e-05,1.03042]
[1778916894564,50.38,78404.96,0.0,-0.99071,1e-05,1.03427]
[1778916899601,50.38,78405.59,0.0,-0.9907,1e-05,1.03501]
[1778916902621,50.38,78398.68,0.0,-0.99079,1e-05,1.02687]
[1778916908664,50.38,78400.79,0.0,-0.99076,1e-05,1.02935]
[1778916914706,50.38,78400.01,0.0,-0.99077,1e-05,1.02844]
[1778916920750,50.38,78399.94,0.0,-0.99077,1e-05,1.02835]
[1778916925783,50.38,78399.28,0.0,-0.99078,1e-05,1.02758]
[1778916930817,50.38,78399.33,0.0,-0.99078,1e-05,1.02764]
[1778916937254,50.38,78405.69,0.0,-0.99072,1e-05,1.0328]
[1778916942901,50.38,78406.13,0.0,-0.99072,1e-05,1.03332]
[1778916947936,50.38,78406.24,0.0,-0.99072,1e-05,1.03345]
[1778916951965,50.38,78393.31,0.0,-0.99087,1e-05,1.01828]
[1778916957396,50.38,78397.35,0.0,-0.99082,1e-05,1.023]
[1778916963042,50.38,78395.41,0.0,-0.99085,1e-05,1.02073]
[1778916968078,50.38,78393.99,0.0,-0.99086,1e-05,1.01907]
[1778916973112,50.38,78394.32,0.0,-0.99086,1e-05,1.01946]
[1778916978147,50.38,78391.58,0.0,-0.99089,1e-05,1.01626]
[1778916983182,50.38,78389.82,0.0,-0.99091,1e-05,1.01421]
[1778916991238,50.38,78390.64,0.0,-0.99092,1e-05,1.01287]
[1778916996273,50.38,78395.55,0.0,-0.99086,1e-05,1.01858]
[1778917001308,50.38,78395.71,0.0,-0.99086,1e-05,1.01877]
[1778917006343,50.38,78387.26,0.0,-0.99096,1e-05,1.00895]
[1778917011379,50.38,78385.69,0.0,-0.99098,1e-05,1.00713]
[1778917014400,50.38,78391.33,0.0,-0.99091,1e-05,1.01367]
[1778917016415,50.38,78398.08,0.0,-0.99083,1e-05,1.02154]
[1778917021448,50.38,78400.74,0.0,-0.9908,1e-05,1.02465]
[1778917026483,50.38,78401.73,0.0,-0.99079,1e-05,1.02581]
[1778917035547,50.38,78404.08,0.0,-0.99076,1e-05,1.02857]
[1778917041588,50.38,78402.6,0.0,-0.99078,1e-05,1.02683]
[1778917048036,50.38,78402.03,0.0,-0.99079,1e-05,1.02616]
[1778917053674,50.38,78402.36,0.0,-0.9908,1e-05,1.02423]
[1778917058106,50.38,78405.49,0.0,-0.99077,1e-05,1.02791]
[1778917063752,50.38,78410.65,0.0,-0.9907,1e-05,1.03399]
[1778917068175,50.38,78421.82,0.0,-0.99057,1e-05,1.04725]
[1778917069794,50.38,78421.51,0.0,-0.99057,1e-05,1.04688]
[1778917074829,50.38,78421.91,0.0,-0.99057,1e-05,1.04736]
[1778917078245,50.38,78419.19,0.0,-0.9906,1e-05,1.04412]
[1778917083892,50.38,78420.2,0.0,-0.99059,1e-05,1.04532]
[1778917085906,50.38,78425.49,0.0,-0.99053,1e-05,1.05164]
[1778917088315,50.38,78427.57,0.0,-0.9905,1e-05,1.05413]
[1778917093962,50.38,78427.6,0.0,-0.9905,1e-05,1.05417]
[1778917098997,50.38,78429.58,0.0,-0.99048,1e-05,1.05655]
[1778917102018,50.38,78435.93,0.0,-0.9904,1e-05,1.0642]
[1778917103025,50.38,78439.32,0.0,-0.99036,1e-05,1.06831]
[1778917108456,50.38,78441.1,0.0,-0.99033,1e-05,1.07047]
[1778917114102,50.38,78441.61,0.0,-0.99035,1e-05,1.0687]
[1778917119139,50.38,78445.0,0.0,-0.99031,1e-05,1.07282]
[1778917124176,50.38,78451.3,0.0,-0.99023,1e-05,1.08051]
[1778917129209,50.38,78453.39,0.0,-0.9902,1e-05,1.08308]
[1778917134245,50.38,78453.71,0.0,-0.9902,1e-05,1.08347]
[1778917139280,50.38,78452.86,0.0,-0.99021,1e-05,1.08243]
[1778917144317,50.38,78456.12,0.0,-0.99017,1e-05,1.08643]
[1778917149350,50.38,78463.64,0.0,-0.99007,1e-05,1.09571]
[1778917151365,50.38,78458.7,0.0,-0.99013,1e-05,1.08961]
[1778917156399,50.38,78458.61,0.0,-0.99013,1e-05,1.0895]
[1778917161434,50.38,78459.73,0.0,-0.99012,1e-05,1.09088]
[1778917166470,50.38,78459.21,0.0,-0.99013,1e-05,1.09024]
[1778917171504,50.38,78459.16,0.0,-0.99015,1e-05,1.08775]
[1778917175532,50.38,78471.66,0.0,-0.98999,1e-05,1.10323]
[1778917176539,50.38,78479.74,0.0,-0.98989,1e-05,1.11334]
[1778917181575,50.38,78482.04,0.0,-0.98986,1e-05,1.11623]
[1778917186609,50.38,78481.39,0.0,-0.98986,1e-05,1.11541]
[1778917190638,50.38,78475.69,0.0,-0.98994,1e-05,1.10826]
[1778917191644,50.38,78464.42,0.0,-0.99008,1e-05,1.09424]
[1778917192651,50.38,78456.11,0.0,-0.99019,1e-05,1.084]
[1778917196679,50.38,78449.21,0.0,-0.99027,1e-05,1.07555]
[1778917199088,50.38,78445.13,0.0,-0.99032,1e-05,1.07058]
[1778917203758,50.38,78430.62,0.0,-0.9905,1e-05,1.05306]
[1778917204762,50.38,78428.42,0.0,-0.99053,1e-05,1.05042]
[1778917206775,50.38,78433.46,0.0,-0.99047,1e-05,1.05647]
[1778917207783,50.38,78430.67,0.0,-0.9905,1e-05,1.05312]
[1778917209158,50.38,78443.16,0.0,-0.99035,1e-05,1.06819]
[1778917210804,50.38,78448.51,0.0,-0.99028,1e-05,1.0747]
[1778917211810,50.38,78447.54,0.0,-0.99029,1e-05,1.07352]
[1778917216845,50.38,78455.14,0.0,-0.9902,1e-05,1.08281]
[1778917217851,50.38,78454.81,0.0,-0.9902,1e-05,1.0824]
[1778917220873,50.38,78469.69,0.0,-0.99002,1e-05,1.10078]
[1778917221880,50.38,78463.73,0.0,-0.99009,1e-05,1.09339]
[1778917222887,50.38,78463.68,0.0,-0.99009,1e-05,1.09333]
[1778917227922,50.38,78471.2,0.0,-0.99,1e-05,1.10266]
[1778917232958,50.38,78471.07,0.0,-0.99002,1e-05,1.10006]
[1778917237993,50.38,78481.14,0.0,-0.98989,1e-05,1.11263]
[1778917239368,50.38,78480.58,0.0,-0.9899,1e-05,1.11193]
[1778917242021,50.38,78472.12,0.0,-0.99001,1e-05,1.10136]
[1778917244036,50.38,78469.49,0.0,-0.99004,1e-05,1.09809]
[1778917247056,50.38,78463.23,0.0,-0.99012,1e-05,1.09034]
[1778917248063,50.38,78460.71,0.0,-0.99015,1e-05,1.08724]
[1778917251084,50.38,78469.6,0.0,-0.99004,1e-05,1.09823]
[1778917253098,50.38,78476.12,0.0,-0.98995,1e-05,1.10635]
[1778917254106,50.38,78482.06,0.0,-0.98988,1e-05,1.11379]
[1778917255120,50.38,78481.99,0.0,-0.98988,1e-05,1.1137]
[1778917259511,50.38,78475.58,0.0,-0.98996,1e-05,1.10567]
[1778917262167,50.38,78482.01,0.0,-0.98988,1e-05,1.11372]
[1778917263173,50.38,78479.3,0.0,-0.98991,1e-05,1.11033]
[1778917265187,50.38,78480.16,0.0,-0.9899,1e-05,1.1114]
[1778917267200,50.38,78481.8,0.0,-0.98988,1e-05,1.11346]
[1778917272235,50.38,78481.71,0.0,-0.98988,1e-05,1.11335]
[1778917274249,50.38,78474.49,0.0,-0.98998,1e-05,1.10431]
[1778917276263,50.38,78482.25,0.0,-0.98988,1e-05,1.11402]
[1778917281298,50.38,78480.47,0.0,-0.9899,1e-05,1.11179]
[1778917286333,50.38,78483.03,0.0,-0.98987,1e-05,1.115]
[1778917291368,50.38,78486.4,0.0,-0.98984,1e-05,1.11678]
[1778917296404,50.38,78487.03,0.0,-0.98984,1e-05,1.11757]
[1778917299428,50.38,78493.26,0.0,-0.98975,1e-05,1.12544]
[1778917304460,50.38,78491.25,0.0,-0.98978,1e-05,1.12289]
[1778917309495,50.38,78488.37,0.0,-0.98982,1e-05,1.11926]
[1778917314531,50.38,78487.16,0.0,-0.98983,1e-05,1.11773]
[1778917319582,50.38,78480.36,0.0,-0.98992,1e-05,1.10919]
[1778917324616,50.38,78475.42,0.0,-0.98998,1e-05,1.10303]
[1778917329652,50.38,78479.11,0.0,-0.98994,1e-05,1.10763]
[1778917334687,50.38,78477.35,0.0,-0.98996,1e-05,1.10543]
[1778917337707,50.38,78472.14,0.0,-0.99003,1e-05,1.09894]
[1778917339725,50.38,78467.26,0.0,-0.99009,1e-05,1.09289]
[1778917344757,50.38,78457.6,0.0,-0.99021,1e-05,1.081]
[1778917348786,50.38,78451.12,0.0,-0.99029,1e-05,1.07308]
[1778917353821,50.38,78449.28,0.0,-0.99034,1e-05,1.06844]
[1778917358856,50.38,78450.16,0.0,-0.99033,1e-05,1.06951]
[1778917363889,50.38,78454.23,0.0,-0.99027,1e-05,1.07447]
[1778917370310,50.38,78454.44,0.0,-0.99027,1e-05,1.07472]
[1778917375974,50.38,78454.43,0.0,-0.99027,1e-05,1.07471]
[1778917381009,50.38,78455.17,0.0,-0.99026,1e-05,1.07562]
[1778917386044,50.38,78455.56,0.0,-0.99026,1e-05,1.07609]
[1778917391080,50.38,78456.61,0.0,-0.99024,1e-05,1.07737]
[1778917396115,50.38,78459.52,0.0,-0.99021,1e-05,1.08094]
[1778917401150,50.38,78457.77,0.0,-0.99023,1e-05,1.07879]
[1778917406185,50.38,78457.37,0.0,-0.99024,1e-05,1.0783]
[1778917412227,50.38,78457.17,0.0,-0.99026,1e-05,1.07565]
[1778917417262,50.38,78455.01,0.0,-0.99029,1e-05,1.07301]
[1778917422297,50.38,78454.2,0.0,-0.9903,1e-05,1.07203]
[1778917430731,50.38,78453.76,0.0,-0.9903,1e-05,1.07149]
[1778917436397,50.38,78452.91,0.0,-0.99031,1e-05,1.07046]
[1778917441432,50.38,78452.81,0.0,-0.99031,1e-05,1.07033]
[1778917446469,50.38,78452.21,0.0,-0.99032,1e-05,1.0696]
[1778917447474,50.38,78457.36,0.0,-0.99026,1e-05,1.07588]
[1778917448487,50.38,78462.29,0.0,-0.99019,1e-05,1.08192]
[1778917449488,50.38,78464.28,0.0,-0.99017,1e-05,1.08437]
[1778917454523,50.38,78463.14,0.0,-0.99018,1e-05,1.08296]
[1778917459560,50.38,78462.94,0.0,-0.99019,1e-05,1.08272]
[1778917464593,50.38,78462.81,0.0,-0.99019,1e-05,1.08256]
[1778917469627,50.38,78458.41,0.0,-0.99024,1e-05,1.07717]
[1778917472650,50.38,78452.83,0.0,-0.99033,1e-05,1.06796]
[1778917477685,50.38,78452.02,0.0,-0.99034,1e-05,1.06698]
[1778917484735,50.38,78452.14,0.0,-0.99034,1e-05,1.06712]
[1778917489769,50.38,78451.49,0.0,-0.99035,1e-05,1.06633]
[1778917494804,50.38,78444.3,0.0,-0.99044,1e-05,1.05764]
[1778917499840,50.38,78440.72,0.0,-0.99048,1e-05,1.05333]
[1778917504874,50.38,78441.88,0.0,-0.99047,1e-05,1.05472]
[1778917508902,50.38,78449.84,0.0,-0.99037,1e-05,1.06433]
[1778917513937,50.38,78450.97,0.0,-0.99036,1e-05,1.0657]
[1778917518973,50.38,78452.39,0.0,-0.99034,1e-05,1.06743]
[1778917524010,50.38,78454.2,0.0,-0.99032,1e-05,1.06963]
[1778917529042,50.38,78454.95,0.0,-0.99031,1e-05,1.07054]
[1778917534079,50.38,78452.94,0.0,-0.99035,1e-05,1.0657]
[1778917541513,50.38,78453.83,0.0,-0.99034,1e-05,1.06678]
[1778917547171,50.38,78454.4,0.0,-0.99034,1e-05,1.06747]
[1778917552205,50.38,78455.01,0.0,-0.99033,1e-05,1.06821]
[1778917557241,50.38,78454.1,0.0,-0.99034,1e-05,1.06711]
[1778917562275,50.38,78454.01,0.0,-0.99034,1e-05,1.067]
[1778917563282,50.38,78448.22,0.0,-0.99041,1e-05,1.05998]
[1778917564289,50.38,78445.81,0.0,-0.99044,1e-05,1.05708]
[1778917569325,50.38,78443.45,0.0,-0.99047,1e-05,1.05423]
[1778917574359,50.38,78443.24,0.0,-0.99047,1e-05,1.05398]
[1778917579395,50.38,78440.07,0.0,-0.99051,1e-05,1.05018]
[1778917584429,50.38,78439.26,0.0,-0.99052,1e-05,1.04921]
[1778917589469,50.38,78428.73,0.0,-0.99065,1e-05,1.03665]
[1778917590472,50.38,78420.56,0.0,-0.99075,1e-05,1.027]
[1778917591874,50.38,78423.03,0.0,-0.99074,1e-05,1.02757]
[1778917597521,50.38,78419.37,0.0,-0.99078,1e-05,1.02327]
[1778917599534,50.38,78417.99,0.0,-0.9908,1e-05,1.02165]
[1778917603564,50.38,78429.07,0.0,-0.99067,1e-05,1.03471]
[1778917604569,50.38,78434.18,0.0,-0.99061,1e-05,1.04078]
[1778917609606,50.38,78434.64,0.0,-0.9906,1e-05,1.04132]
[1778917614640,50.38,78436.64,0.0,-0.99058,1e-05,1.04371]
[1778917619675,50.38,78435.73,0.0,-0.99059,1e-05,1.04262]
[1778917620682,50.38,78430.25,0.0,-0.99065,1e-05,1.03611]
[1778917622084,50.38,78428.68,0.0,-0.99067,1e-05,1.03425]
[1778917627733,50.38,78423.46,0.0,-0.99073,1e-05,1.02808]
[1778917629746,50.38,78419.51,0.0,-0.99078,1e-05,1.02343]
[1778917632780,50.38,78426.35,0.0,-0.9907,1e-05,1.03149]
[1778917636802,50.38,78417.08,0.0,-0.99081,1e-05,1.02058]
[1778917641844,50.38,78414.66,0.0,-0.99084,1e-05,1.01775]
[1778917646879,50.38,78412.93,0.0,-0.99086,1e-05,1.01573]
[1778917652922,50.38,78412.63,0.0,-0.99088,1e-05,1.01306]
[1778917657957,50.38,78410.24,0.0,-0.99091,1e-05,1.01028]
[1778917662992,50.38,78405.71,0.0,-0.99097,1e-05,1.00503]
[1778917670041,50.38,78404.45,0.0,-0.99098,1e-05,1.00357]
[1778917671051,50.38,78395.51,0.0,-0.99108,1e-05,0.99328]
[1778917676084,50.38,78393.14,0.0,-0.99111,1e-05,0.99056]
[1778917681119,50.38,78393.99,0.0,-0.9911,1e-05,0.99154]
[1778917686155,50.38,78392.84,0.0,-0.99112,1e-05,0.99022]
[1778917691190,50.38,78393.74,0.0,-0.99111,1e-05,0.99125]
[1778917696225,50.38,78394.44,0.0,-0.9911,1e-05,0.99205]
[1778917700258,50.38,78387.22,0.0,-0.99118,1e-05,0.98381]
[1778917701262,50.38,78384.29,0.0,-0.99121,1e-05,0.98048]
[1778917702667,50.38,78391.62,0.0,-0.99113,1e-05,0.98883]
[1778917703276,50.38,78391.62,0.0,-0.99113,1e-05,0.98883]
[1778917708310,50.38,78397.24,0.0,-0.99106,1e-05,0.99526]
[1778917710324,50.38,78400.67,0.0,-0.99102,1e-05,0.99921]
[1778917716366,50.38,78400.15,0.0,-0.99105,1e-05,0.99632]
[1778917721401,50.38,78397.82,0.0,-0.99108,1e-05,0.99364]
[1778917722806,50.38,78389.57,0.0,-0.99117,1e-05,0.98422]
[1778917723416,50.38,78389.57,0.0,-0.99117,1e-05,0.98422]
[1778917725430,50.38,78387.07,0.0,-0.9912,1e-05,0.98137]
[1778917730464,50.38,78381.6,0.0,-0.99126,1e-05,0.97518]
[1778917735501,50.38,78384.96,0.0,-0.99123,1e-05,0.97898]
[1778917738520,50.38,78379.59,0.0,-0.99129,1e-05,0.97291]
[1778917740534,50.38,78377.85,0.0,-0.99131,1e-05,0.97095]
[1778917746576,50.38,78374.77,0.0,-0.99134,1e-05,0.96749]
[1778917750605,50.38,78381.1,0.0,-0.99127,1e-05,0.97462]
[1778917751611,50.38,78382.55,0.0,-0.99125,1e-05,0.97625]
[1778917756648,50.38,78376.64,0.0,-0.99132,1e-05,0.96959]
[1778917758660,50.38,78373.08,0.0,-0.99136,1e-05,0.96559]
[1778917764703,50.38,78373.8,0.0,-0.99135,1e-05,0.9664]
[1778917769737,50.38,78376.15,0.0,-0.99133,1e-05,0.96904]
[1778917774772,50.38,78376.4,0.0,-0.99134,1e-05,0.96708]
[1778917780814,50.38,78375.56,0.0,-0.99135,1e-05,0.96613]
[1778917785849,50.38,78375.96,0.0,-0.99135,1e-05,0.96658]
[1778917790883,50.38,78376.35,0.0,-0.99134,1e-05,0.96702]
[1778917797936,50.38,78376.86,0.0,-0.99134,1e-05,0.96759]
[1778917802968,50.38,78383.06,0.0,-0.99127,1e-05,0.97457]
[1778917808003,50.38,78380.47,0.0,-0.9913,1e-05,0.97165]
[1778917809012,50.38,78368.31,0.0,-0.99143,1e-05,0.95803]
[1778917810022,50.38,78364.58,0.0,-0.99148,1e-05,0.95389]
[1778917815053,50.38,78366.81,0.0,-0.99145,1e-05,0.95636]
[1778917818074,50.38,78353.94,0.0,-0.99159,1e-05,0.94214]
[1778917821094,50.38,78348.76,0.0,-0.99165,1e-05,0.93646]
[1778917826129,50.38,78345.66,0.0,-0.99169,1e-05,0.93308]
[1778917831164,50.38,78346.37,0.0,-0.9917,1e-05,0.93167]
[1778917833583,50.38,78351.42,0.0,-0.99164,1e-05,0.93718]
[1778917839220,50.38,78352.84,0.0,-0.99163,1e-05,0.93873]
[1778917844256,50.38,78352.69,0.0,-0.99163,1e-05,0.93857]
[1778917850298,50.38,78355.27,0.0,-0.9916,1e-05,0.9414]
[1778917855334,50.38,78354.58,0.0,-0.99161,1e-05,0.94064]
[1778917860368,50.38,78354.07,0.0,-0.99161,1e-05,0.94008]
[1778917865404,50.38,78353.47,0.0,-0.99162,1e-05,0.93942]
[1778917870439,50.38,78352.8,0.0,-0.99163,1e-05,0.93869]
[1778917876489,50.38,78352.47,0.0,-0.99163,1e-05,0.93833]
[1778917878496,50.38,78362.78,0.0,-0.99152,1e-05,0.94967]
[1778917881518,50.38,78370.39,0.0,-0.99143,1e-05,0.95812]
[1778917886551,50.38,78371.25,0.0,-0.99142,1e-05,0.95908]
[1778917891586,50.38,78373.76,0.0,-0.99141,1e-05,0.95965]
[1778917896621,50.38,78373.4,0.0,-0.99142,1e-05,0.95924]
[1778917901656,50.38,78373.11,0.0,-0.99142,1e-05,0.95892]
[1778917904085,50.38,78363.12,0.0,-0.99153,1e-05,0.94783]
[1778917904677,50.38,78363.12,0.0,-0.99153,1e-05,0.94783]
[1778917909712,50.38,78364.54,0.0,-0.99152,1e-05,0.9494]
[1778917914747,50.38,78367.56,0.0,-0.99148,1e-05,0.95275]
[1778917919782,50.38,78369.21,0.0,-0.99146,1e-05,0.95458]
[1778917924225,50.38,78362.55,0.0,-0.99154,1e-05,0.9472]
[1778917927839,50.38,78373.9,0.0,-0.99141,1e-05,0.9598]
[1778917929853,50.38,78374.2,0.0,-0.99141,1e-05,0.96014]
[1778917934889,50.38,78379.12,0.0,-0.99135,1e-05,0.96564]
[1778917939923,50.38,78379.45,0.0,-0.99135,1e-05,0.96601]
[1778917948988,50.38,78379.42,0.0,-0.99135,1e-05,0.96598]
[1778917954438,50.38,78379.6,0.0,-0.99137,1e-05,0.96394]
[1778917958052,50.38,78372.94,0.0,-0.99144,1e-05,0.9565]
[1778917959059,50.38,78371.34,0.0,-0.99146,1e-05,0.95472]
[1778917964095,50.38,78372.2,0.0,-0.99145,1e-05,0.95568]
[1778917969129,50.38,78373.06,0.0,-0.99144,1e-05,0.95663]
[1778917974165,50.38,78371.37,0.0,-0.99146,1e-05,0.95475]
[1778917976178,50.38,78363.74,0.0,-0.99154,1e-05,0.9463]
[1778917981213,50.38,78366.25,0.0,-0.99152,1e-05,0.94908]
[1778917983227,50.38,78359.7,0.0,-0.99159,1e-05,0.94186]
[1778917984234,50.38,78353.06,0.0,-0.99166,1e-05,0.93458]
[1778917985249,50.38,78352.02,0.0,-0.99167,1e-05,0.93345]
[1778917988265,50.38,78346.39,0.0,-0.99173,1e-05,0.92732]
[1778917993301,50.38,78341.48,0.0,-0.99179,1e-05,0.922]
[1778917998336,50.38,78335.63,0.0,-0.99185,1e-05,0.9157]
[1778918000350,50.38,78329.71,0.0,-0.99191,1e-05,0.90936]
[1778918009412,50.38,78328.78,0.0,-0.99192,1e-05,0.90837]
[1778918013440,50.38,78322.89,0.0,-0.99201,1e-05,0.89997]
[1778918015454,50.38,78314.34,0.0,-0.9921,1e-05,0.89095]
[1778918016461,50.38,78320.74,0.0,-0.99203,1e-05,0.89769]
[1778918017468,50.38,78322.18,0.0,-0.99201,1e-05,0.89921]
[1778918020494,50.38,78310.94,0.0,-0.99213,1e-05,0.88738]
[1778918021496,50.38,78308.95,0.0,-0.99215,1e-05,0.8853]
[1778918026531,50.38,78309.44,0.0,-0.99215,1e-05,0.88581]
[1778918032574,50.38,78314.03,0.0,-0.9921,1e-05,0.89062]
[1778918037609,50.38,78316.51,0.0,-0.99207,1e-05,0.89323]
[1778918039622,50.38,78310.52,0.0,-0.99214,1e-05,0.88694]
[1778918045071,50.38,78312.55,0.0,-0.99211,1e-05,0.88907]
[1778918050700,50.38,78309.75,0.0,-0.99214,1e-05,0.88614]
[1778918055735,50.38,78309.56,0.0,-0.99215,1e-05,0.88594]
[1778918062783,50.38,78305.9,0.0,-0.99218,1e-05,0.88212]
[1778918067818,50.38,78303.55,0.0,-0.99221,1e-05,0.87967]
[1778918072853,50.38,78303.66,0.0,-0.99222,1e-05,0.87768]
[1778918079902,50.45,78303.45,0.0,-0.99215,1e-05,0.88478]
[1778918085358,50.45,78302.66,0.0,-0.99216,1e-05,0.88451]
[1778918091986,50.46,78298.39,0.0,-0.99219,1e-05,0.88075]
[1778918095428,50.46,78304.09,0.0,-0.99213,1e-05,0.88669]
[1778918101051,50.46,78301.35,0.0,-0.99216,1e-05,0.88383]
[1778918105498,50.46,78305.92,0.0,-0.99211,1e-05,0.8886]
[1778918107093,50.46,78308.09,0.0,-0.99209,1e-05,0.89087]
[1778918108104,50.46,78315.48,0.0,-0.99201,1e-05,0.89865]
[1778918109108,50.46,78320.18,0.0,-0.99196,1e-05,0.90363]
[1778918112129,50.46,78329.98,0.0,-0.99186,1e-05,0.91427]
[1778918114143,50.46,78336.91,0.0,-0.99178,1e-05,0.92188]
[1778918115568,50.46,78343.51,0.0,-0.99171,1e-05,0.92909]
[1778918116156,50.46,78343.51,0.0,-0.99171,1e-05,0.92915]
[1778918121191,50.46,78344.18,0.0,-0.9917,1e-05,0.92988]
[1778918123206,50.46,78337.68,0.0,-0.99177,1e-05,0.92284]
[1778918124215,50.46,78330.33,0.0,-0.99185,1e-05,0.91493]
[1778918125641,50.46,78331.06,0.0,-0.99184,1e-05,0.91571]
[1778918131263,50.46,78331.53,0.0,-0.99186,1e-05,0.91405]
[1778918136298,50.46,78331.99,0.0,-0.99185,1e-05,0.91455]
[1778918141333,50.46,78333.01,0.0,-0.99184,1e-05,0.91564]
[1778918146366,50.46,78334.86,0.0,-0.99182,1e-05,0.91763]
[1778918150399,50.46,78328.07,0.0,-0.99189,1e-05,0.91035]
[1778918151403,50.46,78320.04,0.0,-0.99198,1e-05,0.90181]
[1778918152410,50.46,78315.05,0.0,-0.99203,1e-05,0.89653]
[1778918155432,50.46,78313.1,0.0,-0.99205,1e-05,0.89448]
[1778918161475,50.46,78314.34,0.0,-0.99204,1e-05,0.89579]
[1778918169540,50.46,78310.61,0.0,-0.99208,1e-05,0.89186]
[1778918174572,50.46,78309.58,0.0,-0.99209,1e-05,0.89078]
[1778918179607,50.46,78311.04,0.0,-0.99207,1e-05,0.89231]
[1778918184642,50.46,78311.43,0.0,-0.99207,1e-05,0.89272]
[1778918189679,50.46,78311.29,0.0,-0.99207,1e-05,0.89258]
[1778918194713,50.46,78314.25,0.0,-0.99206,1e-05,0.89356]
[1778918199749,50.46,78313.73,0.0,-0.99207,1e-05,0.89301]
[1778918204783,50.46,78312.55,0.0,-0.99208,1e-05,0.89177]
[1778918209818,50.46,78311.09,0.0,-0.99209,1e-05,0.89024]
[1778918214853,50.46,78308.06,0.0,-0.99212,1e-05,0.88707]
[1778918221902,50.46,78306.36,0.0,-0.99214,1e-05,0.88529]
[1778918226938,50.46,78304.14,0.0,-0.99217,1e-05,0.88297]
[1778918231972,50.46,78303.81,0.0,-0.99217,1e-05,0.88263]
[1778918237007,50.46,78302.34,0.0,-0.99218,1e-05,0.8811]
[1778918240029,50.46,78295.54,0.0,-0.99225,1e-05,0.87405]
[1778918245064,50.46,78295.43,0.0,-0.99226,1e-05,0.87394]
[1778918253121,50.46,78294.05,0.0,-0.99229,1e-05,0.87042]
[1778918259163,50.46,78295.28,0.0,-0.99227,1e-05,0.87169]
[1778918262184,50.46,78302.71,0.0,-0.9922,1e-05,0.87938]
[1778918263191,50.46,78305.84,0.0,-0.99217,1e-05,0.88263]
[1778918266651,50.46,78311.99,0.0,-0.9921,1e-05,0.88906]
[1778918272254,50.46,78313.33,0.0,-0.99209,1e-05,0.89046]
[1778918277289,50.46,78315.9,0.0,-0.99206,1e-05,0.89316]
[1778918282325,50.46,78318.82,0.0,-0.99203,1e-05,0.89624]
[1778918287363,50.46,78322.25,0.0,-0.99199,1e-05,0.89987]
[1778918290381,50.46,78328.8,0.0,-0.99192,1e-05,0.90682]
[1778918295416,50.46,78333.76,0.0,-0.99187,1e-05,0.91212]
[1778918300451,50.46,78335.25,0.0,-0.99185,1e-05,0.91371]
[1778918305488,50.46,78343.54,0.0,-0.99177,1e-05,0.92263]
[1778918307502,50.46,78345.68,0.0,-0.99174,1e-05,0.92495]
[1778918311531,50.46,78350.89,0.0,-0.9917,1e-05,0.92841]
[1778918316568,50.46,78353.75,0.0,-0.99167,1e-05,0.93152]
[1778918320593,50.46,78346.46,0.0,-0.99175,1e-05,0.92361]
[1778918321600,50.46,78343.8,0.0,-0.99178,1e-05,0.92073]
[1778918323614,50.46,78340.37,0.0,-0.99182,1e-05,0.91704]
[1778918328650,50.46,78345.9,0.0,-0.99176,1e-05,0.923]
[1778918333684,50.46,78344.41,0.0,-0.99177,1e-05,0.92139]
[1778918338719,50.46,78344.91,0.0,-0.99177,1e-05,0.92193]
[1778918343756,50.46,78344.87,0.0,-0.99177,1e-05,0.92189]
[1778918346776,50.46,78351.47,0.0,-0.9917,1e-05,0.92904]
[1778918351813,50.46,78346.55,0.0,-0.99175,1e-05,0.9237]
[1778918356846,50.46,78343.77,0.0,-0.99178,1e-05,0.9207]
[1778918361882,50.46,78344.99,0.0,-0.99177,1e-05,0.92202]
[1778918367354,50.46,78344.87,0.0,-0.99177,1e-05,0.92189]
[1778918372958,50.46,78340.99,0.0,-0.99183,1e-05,0.91553]
[1778918378999,50.46,78344.28,0.0,-0.9918,1e-05,0.91907]
[1778918384039,50.46,78347.97,0.0,-0.99175,1e-05,0.92306]
[1778918389074,50.46,78349.74,0.0,-0.99174,1e-05,0.92497]
[1778918394109,50.46,78352.34,0.0,-0.99171,1e-05,0.92779]
[1778918396123,50.46,78347.01,0.0,-0.99177,1e-05,0.92202]
[1778918397564,50.46,78341.18,0.0,-0.99183,1e-05,0.91574]
[1778918399146,50.46,78340.87,0.0,-0.99183,1e-05,0.9154]
[1778918401371,50.46,78341.49,0.0,-0.99183,1e-05,0.91607]
[1778918402882,50.46,78342.06,0.0,-0.99182,1e-05,0.91668]
[1778918400092,50.46,78342.06,0.0,-0.99182,1e-05,0.91668]
[1778918411960,50.46,78342.06,0.0,-0.99182,1e-05,0.91668]
[1778918415310,50.46,78353.37,0.0,-0.9917,1e-05,0.92891]
[1778918421319,50.46,78350.52,0.0,-0.99173,1e-05,0.92582]
[1778918426351,50.46,78352.22,0.0,-0.99171,1e-05,0.92766]
[1778918427816,50.46,78357.34,0.0,-0.99165,1e-05,0.93323]
[1778918433422,50.46,78357.12,0.0,-0.99167,1e-05,0.93079]
[1778918435436,50.46,78365.34,0.0,-0.99158,1e-05,0.93978]
[1778918440457,50.46,78367.97,0.0,-0.99155,1e-05,0.94267]
[1778918445492,50.46,78367.17,0.0,-0.99156,1e-05,0.94179]
[1778918448513,50.46,78365.68,0.0,-0.99158,1e-05,0.94015]
[1778918453548,50.46,78366.48,0.0,-0.99157,1e-05,0.94103]
[1778918455562,50.46,78373.49,0.0,-0.99149,1e-05,0.94876]
[1778918458030,50.46,78382.98,0.0,-0.99139,1e-05,0.95931]
[1778918460597,50.46,78384.8,0.0,-0.99137,1e-05,0.96134]
[1778918464625,50.46,78372.48,0.0,-0.9915,1e-05,0.94764]
[1778918465633,50.46,78368.15,0.0,-0.99155,1e-05,0.94287]
[1778918468653,50.46,78362.98,0.0,-0.99161,1e-05,0.93719]
[1778918473688,50.46,78365.64,0.0,-0.99158,1e-05,0.94011]
[1778918478723,50.46,78362.66,0.0,-0.99161,1e-05,0.93684]
[1778918485772,50.46,78362.49,0.0,-0.99161,1e-05,0.93666]
[1778918491813,50.46,78362.82,0.0,-0.99163,1e-05,0.93481]
[1778918493828,50.46,78350.83,0.0,-0.99176,1e-05,0.92178]
[1778918498863,50.46,78347.95,0.0,-0.99179,1e-05,0.91867]
[1778918503898,50.46,78349.72,0.0,-0.99177,1e-05,0.92058]
[1778918510947,50.46,78348.57,0.0,-0.99179,1e-05,0.91934]
[1778918515982,50.46,78347.99,0.0,-0.99179,1e-05,0.91871]
[1778918522024,50.46,78348.6,0.0,-0.99179,1e-05,0.91937]
[1778918527060,50.46,78350.07,0.0,-0.99177,1e-05,0.92096]
[1778918532097,50.46,78330.19,0.0,-0.99198,1e-05,0.89969]
[1778918533102,50.46,78328.73,0.0,-0.992,1e-05,0.89815]
[1778918538594,50.46,78326.82,0.0,-0.99202,1e-05,0.89613]
[1778918545186,50.46,78322.65,0.0,-0.99206,1e-05,0.89174]
[1778918550221,50.46,78320.36,0.0,-0.99209,1e-05,0.88933]
[1778918556263,50.46,78320.72,0.0,-0.9921,1e-05,0.88758]
[1778918561298,50.46,78319.55,0.0,-0.99211,1e-05,0.88635]
[1778918566334,50.46,78310.85,0.0,-0.9922,1e-05,0.87729]
[1778918568804,50.46,78308.35,0.0,-0.99223,1e-05,0.87469]
[1778918571368,50.46,78301.6,0.0,-0.9923,1e-05,0.86773]
[1778918572375,50.46,78300.63,0.0,-0.99231,1e-05,0.86673]
[1778918575395,50.46,78297.75,0.0,-0.99234,1e-05,0.86378]
[1778918580432,50.46,78300.18,0.0,-0.99231,1e-05,0.86627]
[1778918585468,50.46,78299.11,0.0,-0.99233,1e-05,0.86517]
[1778918588944,50.46,78308.05,0.0,-0.99223,1e-05,0.87438]
[1778918594532,50.46,78312.08,0.0,-0.99219,1e-05,0.87856]
[1778918597552,50.46,78317.25,0.0,-0.99214,1e-05,0.88395]
[1778918601580,50.46,78319.31,0.0,-0.99212,1e-05,0.8861]
[1778918603594,50.46,78324.34,0.0,-0.99206,1e-05,0.89138]
[1778918606615,50.46,78328.14,0.0,-0.99202,1e-05,0.89538]
[1778918611650,50.46,78334.55,0.0,-0.99197,1e-05,0.90002]
[1778918616687,50.46,78337.07,0.0,-0.99195,1e-05,0.90269]
[1778918619157,50.46,78341.33,0.0,-0.9919,1e-05,0.90723]
[1778918622728,50.46,78347.36,0.0,-0.99184,1e-05,0.91369]
[1778918627763,50.46,78350.03,0.0,-0.99181,1e-05,0.91655]
[1778918632799,50.46,78347.37,0.0,-0.99184,1e-05,0.9137]
[1778918637833,50.46,78347.01,0.0,-0.99184,1e-05,0.91331]
[1778918642867,50.46,78346.1,0.0,-0.99185,1e-05,0.91233]
[1778918647903,50.46,78347.13,0.0,-0.99184,1e-05,0.91344]
[1778918653945,50.46,78348.04,0.0,-0.99183,1e-05,0.91442]
[1778918658980,50.46,78347.72,0.0,-0.99183,1e-05,0.91407]
[1778918664015,50.46,78344.52,0.0,-0.99187,1e-05,0.91064]
[1778918669052,50.46,78346.16,0.0,-0.99185,1e-05,0.9124]
[1778918674088,50.46,78346.4,0.0,-0.99187,1e-05,0.91048]
[1778918679123,50.46,78346.89,0.0,-0.99186,1e-05,0.91101]
[1778918684158,50.46,78350.21,0.0,-0.99183,1e-05,0.91457]
[1778918690200,50.46,78353.07,0.0,-0.99179,1e-05,0.91765]
[1778918695238,50.46,78354.63,0.0,-0.99178,1e-05,0.91933]
[1778918701280,50.46,78357.05,0.0,-0.99175,1e-05,0.92195]
[1778918704300,50.46,78345.57,0.0,-0.99188,1e-05,0.9096]
[1778918708328,50.46,78342.29,0.0,-0.99191,1e-05,0.90609]
[1778918714370,50.46,78340.97,0.0,-0.99192,1e-05,0.90469]
[1778918719860,50.46,78337.05,0.0,-0.99197,1e-05,0.90052]
[1778918725471,50.46,78336.89,0.0,-0.99197,1e-05,0.90035]
[1778918727484,50.46,78325.84,0.0,-0.99209,1e-05,0.88869]
[1778918728492,50.46,78321.98,0.0,-0.99213,1e-05,0.88465]
[1778918733527,50.46,78322.33,0.0,-0.99214,1e-05,0.88289]
[1778918740000,50.46,78322.16,0.0,-0.99214,1e-05,0.88271]
[1778918746618,50.46,78318.46,0.0,-0.99218,1e-05,0.87885]
[1778918751653,50.46,78319.14,0.0,-0.99217,1e-05,0.87956]
[1778918756688,50.46,78318.66,0.0,-0.99218,1e-05,0.87906]
[1778918761724,50.46,78323.43,0.0,-0.99213,1e-05,0.88404]
[1778918770210,50.46,78323.15,0.0,-0.99213,1e-05,0.88374]
[1778918777835,50.46,78322.45,0.0,-0.99214,1e-05,0.88301]
[1778918782872,50.46,78322.66,0.0,-0.99214,1e-05,0.88323]
[1778918787907,50.46,78323.82,0.0,-0.99212,1e-05,0.88444]
[1778918792940,50.46,78326.45,0.0,-0.99212,1e-05,0.88507]
[1778918797976,50.46,78325.6,0.0,-0.99212,1e-05,0.88418]
[1778918804019,50.46,78324.7,0.0,-0.99213,1e-05,0.88324]
[1778918805027,50.46,78332.4,0.0,-0.99205,1e-05,0.89131]
[1778918809056,50.46,78338.19,0.0,-0.99199,1e-05,0.89743]
[1778918814089,50.46,78341.23,0.0,-0.99196,1e-05,0.90065]
[1778918819125,50.46,78339.89,0.0,-0.99197,1e-05,0.89923]
[1778918824159,50.46,78341.13,0.0,-0.99196,1e-05,0.90054]
[1778918825165,50.46,78353.02,0.0,-0.99183,1e-05,0.91324]
[1778918826172,50.46,78358.69,0.0,-0.99177,1e-05,0.91934]
[1778918831208,50.46,78363.58,0.0,-0.99172,1e-05,0.92464]
[1778918836242,50.46,78364.2,0.0,-0.99171,1e-05,0.92531]
[1778918841277,50.46,78365.57,0.0,-0.9917,1e-05,0.9268]
[1778918846312,50.46,78367.09,0.0,-0.99168,1e-05,0.92845]
[1778918852357,50.46,78368.16,0.0,-0.99169,1e-05,0.92741]
[1778918855378,50.46,78373.94,0.0,-0.99162,1e-05,0.93372]
[1778918858399,50.46,78379.36,0.0,-0.99156,1e-05,0.93966]
[1778918863434,50.46,78387.81,0.0,-0.99147,1e-05,0.94899]
[1778918866455,50.46,78380.12,0.0,-0.99155,1e-05,0.9405]
[1778918867473,50.46,78378.42,0.0,-0.99157,1e-05,0.93863]
[1778918872502,50.46,78378.1,0.0,-0.99158,1e-05,0.93828]
[1778918878544,50.46,78378.97,0.0,-0.99157,1e-05,0.93923]
[1778918883579,50.46,78377.57,0.0,-0.99158,1e-05,0.93769]
[1778918888615,50.46,78380.13,0.0,-0.99155,1e-05,0.94051]
[1778918891063,50.46,78387.2,0.0,-0.99148,1e-05,0.94831]
[1778918896670,50.46,78387.13,0.0,-0.99148,1e-05,0.94824]
[1778918901705,50.46,78386.21,0.0,-0.99149,1e-05,0.94722]
[1778918906740,50.46,78385.46,0.0,-0.99149,1e-05,0.94639]
[1778918917820,50.46,78389.01,0.0,-0.99147,1e-05,0.94808]
[1778918923863,50.46,78390.45,0.0,-0.99146,1e-05,0.94968]
[1778918924870,50.46,78397.49,0.0,-0.99138,1e-05,0.95751]
[1778918925878,50.46,78397.19,0.0,-0.99138,1e-05,0.95718]
[1778918929905,50.46,78390.08,0.0,-0.99146,1e-05,0.94927]
[1778918931343,50.46,78388.61,0.0,-0.99148,1e-05,0.94764]
[1778918936954,50.46,78387.35,0.0,-0.99149,1e-05,0.94624]
[1778918941991,50.46,78389.43,0.0,-0.99147,1e-05,0.94855]
[1778918947024,50.46,78386.58,0.0,-0.9915,1e-05,0.94539]
[1778918954073,50.46,78386.2,0.0,-0.99151,1e-05,0.94497]
[1778918960115,50.46,78384.75,0.0,-0.99152,1e-05,0.94337]
[1778918965152,50.46,78385.16,0.0,-0.99152,1e-05,0.94382]
[1778918971623,50.46,78384.58,0.0,-0.99154,1e-05,0.94096]
[1778918977235,50.46,78384.58,0.0,-0.99154,1e-05,0.94096]
[1778918982269,50.46,78383.39,0.0,-0.99156,1e-05,0.93965]
[1778918991333,50.46,78382.39,0.0,-0.99157,1e-05,0.93855]
[1778919001403,50.46,78382.35,0.0,-0.99157,1e-05,0.9385]
[1778919003416,50.46,78373.81,0.0,-0.99166,1e-05,0.92916]
[1778919008451,50.46,78373.4,0.0,-0.99167,1e-05,0.92871]
[1778919015500,50.46,78373.56,0.0,-0.99167,1e-05,0.92888]
[1778919022555,50.46,78376.96,0.0,-0.99163,1e-05,0.93259]
[1778919027587,50.46,78379.13,0.0,-0.9916,1e-05,0.93497]
[1778919032622,50.46,78378.89,0.0,-0.99163,1e-05,0.93249]
[1778919039671,50.46,78377.56,0.0,-0.99164,1e-05,0.93104]
[1778919047728,50.46,78377.95,0.0,-0.99164,1e-05,0.93146]
[1778919052763,50.46,78377.43,0.0,-0.99164,1e-05,0.9309]
[1778919057798,50.46,78381.35,0.0,-0.9916,1e-05,0.93519]
[1778919062832,50.46,78382.42,0.0,-0.99159,1e-05,0.93636]
[1778919067866,50.46,78373.78,0.0,-0.99168,1e-05,0.92692]
[1778919070889,50.46,78371.33,0.0,-0.99171,1e-05,0.92425]
[1778919077938,50.46,78372.94,0.0,-0.99169,1e-05,0.926]
[1778919088008,50.46,78372.89,0.0,-0.99169,1e-05,0.92595]
[1778919093043,50.46,78373.93,0.0,-0.9917,1e-05,0.92488]
[1778919098078,50.46,78373.95,0.0,-0.9917,1e-05,0.9249]
[1778919108148,50.46,78374.39,0.0,-0.9917,1e-05,0.92538]
[1778919118218,50.46,78375.88,0.0,-0.99168,1e-05,0.927]
[1778919123253,50.46,78378.1,0.0,-0.99165,1e-05,0.92942]
[1778919128288,50.46,78381.82,0.0,-0.99161,1e-05,0.93348]
[1778919135337,50.46,78381.54,0.0,-0.99162,1e-05,0.93318]
[1778919142825,50.46,78378.85,0.0,-0.99165,1e-05,0.93024]
[1778919148428,50.46,78378.22,0.0,-0.99165,1e-05,0.92955]
[1778919156484,50.46,78380.08,0.0,-0.99165,1e-05,0.92937]
[1778919161521,50.46,78377.07,0.0,-0.99168,1e-05,0.92609]
[1778919163533,50.46,78382.26,0.0,-0.99163,1e-05,0.93175]
[1778919164541,50.46,78391.44,0.0,-0.99153,1e-05,0.94183]
[1778919166554,50.46,78396.01,0.0,-0.99147,1e-05,0.94688]
[1778919171589,50.46,78396.62,0.0,-0.99147,1e-05,0.94756]
[1778919176625,50.46,78396.46,0.0,-0.99147,1e-05,0.94738]
[1778919181660,50.46,78397.02,0.0,-0.99146,1e-05,0.948]
[1778919186696,50.46,78402.28,0.0,-0.9914,1e-05,0.95385]
[1778919187702,50.46,78408.23,0.0,-0.99134,1e-05,0.9605]
[1778919192739,50.46,78408.41,0.0,-0.99133,1e-05,0.9607]
[1778919197772,50.46,78409.64,0.0,-0.99132,1e-05,0.96208]
[1778919202825,50.46,78410.45,0.0,-0.99131,1e-05,0.96299]
[1778919204822,50.46,78397.9,0.0,-0.99145,1e-05,0.94898]
[1778919205828,50.46,78397.9,0.0,-0.99145,1e-05,0.94898]
[1778919211875,50.46,78395.66,0.0,-0.9915,1e-05,0.94425]
[1778919213317,50.46,78387.06,0.0,-0.99159,1e-05,0.93478]
[1778919214891,50.46,78384.5,0.0,-0.99162,1e-05,0.93198]
[1778919216907,50.46,78382.21,0.0,-0.99165,1e-05,0.92948]
[1778919221941,50.46,78378.01,0.0,-0.99169,1e-05,0.9249]
[1778919226976,50.46,78377.18,0.0,-0.9917,1e-05,0.924]
[1778919232018,50.46,78377.2,0.0,-0.9917,1e-05,0.92402]
[1778919239071,50.46,78376.01,0.0,-0.99172,1e-05,0.92273]
[1778919242094,50.46,78369.28,0.0,-0.99179,1e-05,0.91545]
[1778919248133,50.46,78368.57,0.0,-0.9918,1e-05,0.91469]
[1778919253599,50.46,78368.88,0.0,-0.99179,1e-05,0.91502]
[1778919259210,50.46,78368.34,0.0,-0.9918,1e-05,0.91444]
[1778919265252,50.46,78368.53,0.0,-0.9918,1e-05,0.91465]
[1778919270287,50.46,78366.84,0.0,-0.99182,1e-05,0.91283]
[1778919275326,50.46,78359.81,0.0,-0.99191,1e-05,0.90312]
[1778919280358,50.46,78361.5,0.0,-0.99189,1e-05,0.90492]
[1778919285393,50.46,78362.36,0.0,-0.99188,1e-05,0.90584]
[1778919291435,50.46,78360.72,0.0,-0.9919,1e-05,0.90409]
[1778919296470,50.46,78363.08,0.0,-0.99188,1e-05,0.90661]
[1778919301505,50.46,78362.77,0.0,-0.99188,1e-05,0.90628]
[1778919306542,50.46,78363.87,0.0,-0.99187,1e-05,0.90746]
[1778919311576,50.46,78363.52,0.0,-0.99187,1e-05,0.90708]
[1778919318625,50.46,78364.75,0.0,-0.99186,1e-05,0.9084]
[1778919323659,50.46,78364.84,0.0,-0.99186,1e-05,0.9085]
[1778919330710,50.46,78365.06,0.0,-0.99185,1e-05,0.90873]
[1778919340780,50.46,78367.06,0.0,-0.99185,1e-05,0.9087]
[1778919345814,50.46,78366.51,0.0,-0.99186,1e-05,0.90811]
[1778919350848,50.46,78368.38,0.0,-0.99184,1e-05,0.91011]
[1778919356890,50.46,78365.93,0.0,-0.99186,1e-05,0.90749]
[1778919361926,50.46,78366.36,0.0,-0.99186,1e-05,0.90795]
[1778919371995,50.46,78366.45,0.0,-0.99186,1e-05,0.90804]
[1778919377030,50.46,78366.7,0.0,-0.99186,1e-05,0.90831]
[1778919382074,50.46,78366.61,0.0,-0.99186,1e-05,0.90821]
[1778919387101,50.46,78367.99,0.0,-0.99184,1e-05,0.90969]
[1778919392135,50.46,78369.87,0.0,-0.99184,1e-05,0.90953]
[1778919397171,50.46,78368.8,0.0,-0.99185,1e-05,0.90838]
[1778919403213,50.46,78367.84,0.0,-0.99186,1e-05,0.90735]
[1778919408249,50.46,78367.42,0.0,-0.99187,1e-05,0.9069]
[1778919413283,50.46,78367.41,0.0,-0.99187,1e-05,0.90689]
[1778919420333,50.46,78367.08,0.0,-0.99187,1e-05,0.90654]
[1778919425367,50.46,78366.57,0.0,-0.99188,1e-05,0.90599]
[1778919431410,50.46,78366.32,0.0,-0.99188,1e-05,0.90573]
[1778919437455,50.46,78366.16,0.0,-0.99188,1e-05,0.90556]
[1778919444939,50.46,78365.78,0.0,-0.99188,1e-05,0.90515]
[1778919451550,50.46,78365.51,0.0,-0.99191,1e-05,0.90269]
[1778919457593,50.46,78365.2,0.0,-0.99191,1e-05,0.90236]
[1778919462627,50.46,78360.09,0.0,-0.99196,1e-05,0.89692]
[1778919468670,50.46,78360.04,0.0,-0.99196,1e-05,0.89687]
[1778919473705,50.46,78358.25,0.0,-0.99198,1e-05,0.89497]
[1778919478739,50.46,78358.66,0.0,-0.99198,1e-05,0.8954]
[1778919483775,50.46,78361.13,0.0,-0.99195,1e-05,0.89802]
[1778919489816,50.46,78365.25,0.0,-0.99191,1e-05,0.90241]
[1778919495290,50.46,78364.31,0.0,-0.99192,1e-05,0.90141]
[1778919503914,50.46,78364.31,0.0,-0.99192,1e-05,0.90141]
[1778919508949,50.46,78362.13,0.0,-0.99194,1e-05,0.89909]
[1778919513984,50.46,78362.03,0.0,-0.99196,1e-05,0.89682]
[1778919519019,50.46,78361.64,0.0,-0.99197,1e-05,0.8964]
[1778919526071,50.46,78361.87,0.0,-0.99196,1e-05,0.89665]
[1778919531106,50.46,78362.3,0.0,-0.99196,1e-05,0.8971]
[1778919536142,50.46,78360.4,0.0,-0.99198,1e-05,0.89509]
[1778919541176,50.46,78358.67,0.0,-0.992,1e-05,0.89325]
[1778919546210,50.46,78354.35,0.0,-0.99204,1e-05,0.88869]
[1778919551246,50.46,78354.54,0.0,-0.99204,1e-05,0.88889]
[1778919556281,50.46,78358.74,0.0,-0.992,1e-05,0.89333]
[1778919562323,50.46,78359.21,0.0,-0.99199,1e-05,0.89383]
[1778919568365,50.46,78360.23,0.0,-0.99198,1e-05,0.89491]
[1778919574409,50.46,78363.2,0.0,-0.99197,1e-05,0.89589]
[1778919579442,50.46,78362.32,0.0,-0.99198,1e-05,0.89496]
[1778919584477,50.46,78362.3,0.0,-0.99198,1e-05,0.89494]
[1778919589513,50.46,78364.87,0.0,-0.99195,1e-05,0.89767]
[1778919594547,50.46,78366.98,0.0,-0.99193,1e-05,0.89991]
[1778919599582,50.46,78367.27,0.0,-0.99192,1e-05,0.90022]
[1778919604617,50.46,78366.99,0.0,-0.99193,1e-05,0.89992]
[1778919609652,50.46,78368.55,0.0,-0.99191,1e-05,0.90158]
[1778919613686,50.46,78363.2,0.0,-0.99197,1e-05,0.89589]
[1778919616131,50.46,78360.78,0.0,-0.99199,1e-05,0.89333]
[1778919621736,50.46,78358.12,0.0,-0.99202,1e-05,0.89052]
[1778919622760,50.46,78351.45,0.0,-0.99209,1e-05,0.8835]
[1778919626203,50.46,78345.97,0.0,-0.99215,1e-05,0.87777]
[1778919628784,50.46,78339.94,0.0,-0.99221,1e-05,0.8715]
[1778919634827,50.46,78340.18,0.0,-0.99223,1e-05,0.86962]
[1778919641876,50.46,78338.45,0.0,-0.99225,1e-05,0.86783]
[1778919646911,50.46,78339.78,0.0,-0.99223,1e-05,0.86921]
[1778919648926,50.46,78331.01,0.0,-0.99232,1e-05,0.86017]
[1778919653960,50.46,78326.74,0.0,-0.99237,1e-05,0.8558]
[1778919660004,50.46,78322.33,0.0,-0.99241,1e-05,0.8513]
[1778919664033,50.46,78328.83,0.0,-0.99235,1e-05,0.85794]
[1778919668059,50.46,78335.36,0.0,-0.99228,1e-05,0.86465]
[1778919676114,50.46,78339.63,0.0,-0.99224,1e-05,0.86906]
[1778919681149,50.46,78338.93,0.0,-0.99224,1e-05,0.86833]
[1778919687192,50.46,78341.23,0.0,-0.99222,1e-05,0.87071]
[1778919692227,50.46,78342.47,0.0,-0.99222,1e-05,0.86988]
[1778919697263,50.46,78341.22,0.0,-0.99224,1e-05,0.86858]
[1778919705318,50.46,78340.46,0.0,-0.99225,1e-05,0.8678]
[1778919710355,50.46,78338.8,0.0,-0.99226,1e-05,0.86608]
[1778919716840,50.46,78336.4,0.0,-0.99229,1e-05,0.86361]
[1778919723444,50.46,78336.6,0.0,-0.99229,1e-05,0.86381]
[1778919730493,50.46,78336.9,0.0,-0.99228,1e-05,0.86412]
[1778919735528,50.46,78337.52,0.0,-0.99228,1e-05,0.86476]
[1778919739573,50.46,78346.59,0.0,-0.99218,1e-05,0.87415]
[1778919740581,50.46,78353.71,0.0,-0.99211,1e-05,0.88158]
[1778919741588,50.46,78356.42,0.0,-0.99208,1e-05,0.88443]
[1778919747142,50.46,78361.58,0.0,-0.99202,1e-05,0.88986]
[1778919752666,50.46,78360.06,0.0,-0.99206,1e-05,0.8861]
[1778919757701,50.46,78358.09,0.0,-0.99208,1e-05,0.88403]
[1778919762736,50.46,78351.67,0.0,-0.99215,1e-05,0.87731]
[1778919767771,50.46,78350.76,0.0,-0.99216,1e-05,0.87636]
[1778919772807,50.46,78347.34,0.0,-0.99219,1e-05,0.8728]
[1778919777354,50.46,78340.44,0.0,-0.99226,1e-05,0.86566]
[1778919782878,50.46,78336.16,0.0,-0.99231,1e-05,0.86125]
[1778919785899,50.46,78334.1,0.0,-0.99233,1e-05,0.85914]
[1778919790934,50.46,78333.01,0.0,-0.99234,1e-05,0.85802]
[1778919795971,50.46,78331.97,0.0,-0.99235,1e-05,0.85695]
[1778919802011,50.46,78331.99,0.0,-0.99235,1e-05,0.85697]
[1778919807046,50.46,78332.54,0.0,-0.99235,1e-05,0.85754]
[1778919812081,50.46,78329.2,0.0,-0.9924,1e-05,0.85203]
[1778919817116,50.46,78324.85,0.0,-0.99244,1e-05,0.8476]
[1778919820137,50.46,78331.26,0.0,-0.99238,1e-05,0.85413]
[1778919826178,50.46,78331.88,0.0,-0.99237,1e-05,0.85476]
[1778919829200,50.46,78338.54,0.0,-0.9923,1e-05,0.86159]
[1778919834235,50.46,78340.53,0.0,-0.99228,1e-05,0.86364]
[1778919841285,50.46,78340.8,0.0,-0.99228,1e-05,0.86392]
[1778919843300,50.46,78346.7,0.0,-0.99222,1e-05,0.87001]
[1778919849341,50.46,78349.98,0.0,-0.99218,1e-05,0.87342]
[1778919855384,50.46,78348.85,0.0,-0.9922,1e-05,0.87224]
[1778919861424,50.46,78347.64,0.0,-0.99221,1e-05,0.87099]
[1778919866461,50.46,78350.78,0.0,-0.99217,1e-05,0.87425]
[1778919871495,50.46,78355.24,0.0,-0.99215,1e-05,0.87677]
[1778919876530,50.46,78350.09,0.0,-0.9922,1e-05,0.8714]
[1778919881566,50.46,78351.77,0.0,-0.99218,1e-05,0.87315]
[1778919888129,50.46,78355.31,0.0,-0.99215,1e-05,0.87684]
[1778919895667,50.46,78356.29,0.0,-0.99214,1e-05,0.87786]
[1778919901712,50.46,78357.26,0.0,-0.99213,1e-05,0.87888]
[1778919906744,50.46,78357.3,0.0,-0.99212,1e-05,0.87892]
[1778919911779,50.46,78357.92,0.0,-0.99212,1e-05,0.87957]
[1778919916814,50.46,78358.56,0.0,-0.99211,1e-05,0.88024]
[1778919921851,50.46,78358.9,0.0,-0.99211,1e-05,0.88059]
[1778919924870,50.46,78349.66,0.0,-0.99221,1e-05,0.87096]
[1778919925877,50.46,78349.59,0.0,-0.99221,1e-05,0.87089]
[1778919931919,50.46,78348.64,0.0,-0.99223,1e-05,0.86778]
[1778919938480,50.46,78345.82,0.0,-0.99226,1e-05,0.86486]
[1778919946017,50.46,78341.99,0.0,-0.9923,1e-05,0.86092]
[1778919953067,50.46,78340.87,0.0,-0.99231,1e-05,0.85976]
[1778919957095,50.46,78334.0,0.0,-0.99239,1e-05,0.85273]
[1778919960116,50.46,78329.6,0.0,-0.99243,1e-05,0.84825]
[1778919965154,50.46,78330.58,0.0,-0.99242,1e-05,0.84925]
[1778919976226,50.46,78331.81,0.0,-0.99241,1e-05,0.8505]
[1778919981264,50.46,78333.89,0.0,-0.99239,1e-05,0.85262]
[1778919986299,50.46,78333.77,0.0,-0.99239,1e-05,0.8525]
[1778919991336,50.46,78333.85,0.0,-0.99241,1e-05,0.85048]
[1778919998383,50.46,78335.38,0.0,-0.99239,1e-05,0.85204]
[1778920007449,50.46,78335.82,0.0,-0.99238,1e-05,0.85249]
[1778920012481,50.46,78335.6,0.0,-0.99239,1e-05,0.85227]
[1778920019530,50.46,78335.56,0.0,-0.99239,1e-05,0.85223]
[1778920024565,50.46,78338.88,0.0,-0.99235,1e-05,0.85562]
[1778920029600,50.46,78338.48,0.0,-0.99236,1e-05,0.85521]
[1778920034635,50.46,78338.22,0.0,-0.99236,1e-05,0.85494]
[1778920046721,50.46,78337.72,0.0,-0.99237,1e-05,0.85443]
[1778920051753,50.46,78339.12,0.0,-0.99237,1e-05,0.85376]
[1778920059326,50.46,78336.7,0.0,-0.99239,1e-05,0.85129]
[1778920069396,50.46,78336.95,0.0,-0.99239,1e-05,0.85155]
[1778920076931,50.46,78336.67,0.0,-0.99239,1e-05,0.85126]
[1778920081965,50.46,78336.54,0.0,-0.9924,1e-05,0.85113]
[1778920087000,50.46,78338.24,0.0,-0.99238,1e-05,0.85286]
[1778920092037,50.46,78335.66,0.0,-0.9924,1e-05,0.85023]
[1778920097072,50.46,78335.57,0.0,-0.99241,1e-05,0.85014]
[1778920102107,50.46,78335.57,0.0,-0.99241,1e-05,0.85014]
[1778920107142,50.46,78335.78,0.0,-0.9924,1e-05,0.85035]
[1778920113184,50.46,78336.03,0.0,-0.99242,1e-05,0.84851]
[1778920118221,50.46,78337.29,0.0,-0.99241,1e-05,0.8498]
[1778920123254,50.46,78338.12,0.0,-0.9924,1e-05,0.85064]
[1778920129297,50.46,78340.78,0.0,-0.99237,1e-05,0.85336]
[1778920136347,50.46,78340.67,0.0,-0.99237,1e-05,0.85324]
[1778920141383,50.46,78342.48,0.0,-0.99235,1e-05,0.85509]
[1778920146417,50.46,78347.08,0.0,-0.99231,1e-05,0.85981]
[1778920151455,50.46,78346.89,0.0,-0.99231,1e-05,0.85962]
[1778920156489,50.46,78344.54,0.0,-0.99233,1e-05,0.85721]
[1778920157498,50.46,78337.08,0.0,-0.99241,1e-05,0.84958]
[1778920162532,50.46,78339.35,0.0,-0.99239,1e-05,0.8519]
[1778920167567,50.46,78341.17,0.0,-0.99237,1e-05,0.85376]
[1778920173611,50.46,78341.16,0.0,-0.99238,1e-05,0.85164]
[1778920180176,50.46,78340.5,0.0,-0.99239,1e-05,0.85097]
[1778920185694,50.46,78340.59,0.0,-0.99239,1e-05,0.85106]
[1778920190728,50.46,78342.4,0.0,-0.99237,1e-05,0.85291]
[1778920196770,50.46,78342.45,0.0,-0.99237,1e-05,0.85296]
[1778920201805,50.46,78341.42,0.0,-0.99238,1e-05,0.85191]
[1778920206840,50.46,78338.3,0.0,-0.99241,1e-05,0.84873]
[1778920211875,50.46,78337.01,0.0,-0.99243,1e-05,0.84742]
[1778920217917,50.46,78337.12,0.0,-0.99243,1e-05,0.84753]
[1778920221947,50.46,78333.06,0.0,-0.99247,1e-05,0.84341]
[1778920225973,50.46,78328.04,0.0,-0.99252,1e-05,0.83834]
[1778920230527,50.46,78339.04,0.0,-0.99241,1e-05,0.84948]
[1778920232019,50.46,78338.87,0.0,-0.99243,1e-05,0.84722]
[1778920237051,50.46,78340.16,0.0,-0.99241,1e-05,0.84853]
[1778920242088,50.46,78345.6,0.0,-0.99236,1e-05,0.85408]
[1778920244100,50.46,78347.6,0.0,-0.99234,1e-05,0.85612]
[1778920250670,50.46,78365.36,0.0,-0.99215,1e-05,0.87449]
[1778920252158,50.46,78369.26,0.0,-0.99211,1e-05,0.87856]
[1778920257192,50.46,78370.83,0.0,-0.99209,1e-05,0.88021]
[1778920262229,50.46,78372.26,0.0,-0.99208,1e-05,0.88171]
[1778920267263,50.46,78371.05,0.0,-0.99209,1e-05,0.88044]
[1778920272300,50.46,78374.35,0.0,-0.99206,1e-05,0.88391]
[1778920277336,50.46,78380.65,0.0,-0.99199,1e-05,0.89055]
[1778920278343,50.46,78381.35,0.0,-0.99198,1e-05,0.8913]
[1778920280881,50.46,78389.39,0.0,-0.9919,1e-05,0.89985]
[1778920282374,50.46,78392.02,0.0,-0.99187,1e-05,0.90266]
[1778920285394,50.46,78397.09,0.0,-0.99181,1e-05,0.9081]
[1778920288415,50.46,78401.31,0.0,-0.99177,1e-05,0.91265]
[1778920290953,50.46,78407.64,0.0,-0.9917,1e-05,0.91951]
[1778920293450,50.46,78411.72,0.0,-0.99167,1e-05,0.92172]
[1778920298488,50.46,78409.35,0.0,-0.9917,1e-05,0.91915]
[1778920303525,50.46,78410.13,0.0,-0.99169,1e-05,0.91999]
[1778920308558,50.46,78423.78,0.0,-0.99154,1e-05,0.93494]
[1778920313591,50.46,78427.54,0.0,-0.99149,1e-05,0.93909]
[1778920318626,50.46,78430.48,0.0,-0.99146,1e-05,0.94234]
[1778920323661,50.46,78436.05,0.0,-0.9914,1e-05,0.94854]
[1778920327689,50.46,78431.08,0.0,-0.99145,1e-05,0.94301]
[1778920332724,50.46,78431.11,0.0,-0.99145,1e-05,0.94304]
[1778920337759,50.46,78432.52,0.0,-0.99144,1e-05,0.94461]
[1778920341792,50.46,78444.83,0.0,-0.9913,1e-05,0.95837]
[1778920346823,50.46,78447.82,0.0,-0.99126,1e-05,0.96174]
[1778920351857,50.46,78447.74,0.0,-0.99128,1e-05,0.95936]
[1778920358906,50.46,78450.76,0.0,-0.99125,1e-05,0.96276]
[1778920363942,50.46,78448.3,0.0,-0.99128,1e-05,0.95999]
[1778920365957,50.46,78442.35,0.0,-0.99134,1e-05,0.95331]
[1778920370990,50.46,78441.63,0.0,-0.99135,1e-05,0.9525]
[1778920376025,50.46,78441.6,0.0,-0.99135,1e-05,0.95247]
[1778920381060,50.46,78439.59,0.0,-0.99138,1e-05,0.95022]
[1778920382067,50.46,78432.42,0.0,-0.99146,1e-05,0.94224]
[1778920383077,50.46,78426.91,0.0,-0.99152,1e-05,0.93614]
[1778920384082,50.46,78426.07,0.0,-0.99153,1e-05,0.93521]
[1778920389116,50.46,78421.04,0.0,-0.99159,1e-05,0.92968]
[1778920395158,50.46,78420.46,0.0,-0.99159,1e-05,0.92905]
[1778920400193,50.46,78417.17,0.0,-0.99163,1e-05,0.92544]
[1778920401730,50.46,78399.28,0.0,-0.99183,1e-05,0.90606]
[1778920403214,50.46,78395.28,0.0,-0.99187,1e-05,0.90177]
[1778920408248,50.46,78395.76,0.0,-0.99186,1e-05,0.90228]
[1778920414291,50.46,78395.94,0.0,-0.99188,1e-05,0.90028]
[1778920421870,50.46,78396.07,0.0,-0.99188,1e-05,0.90042]
[1778920425368,50.46,78403.65,0.0,-0.9918,1e-05,0.90856]
[1778920427382,50.46,78406.4,0.0,-0.99177,1e-05,0.91152]
[1778920432417,50.46,78408.47,0.0,-0.99175,1e-05,0.91376]
[1778920440477,50.46,78407.61,0.0,-0.99175,1e-05,0.91283]
[1778920442012,50.46,78400.76,0.0,-0.99183,1e-05,0.90545]
[1778920444501,50.46,78400.31,0.0,-0.99183,1e-05,0.90496]
[1778920450543,50.46,78400.48,0.0,-0.99183,1e-05,0.90515]
[1778920456586,50.46,78400.39,0.0,-0.99183,1e-05,0.90505]
[1778920462154,50.46,78403.66,0.0,-0.9918,1e-05,0.90857]
[1778920467662,50.46,78403.12,0.0,-0.9918,1e-05,0.90798]
[1778920473707,50.46,78402.51,0.0,-0.99183,1e-05,0.90513]
[1778920478740,50.46,78402.89,0.0,-0.99183,1e-05,0.90554]
[1778920483775,50.46,78407.59,0.0,-0.99177,1e-05,0.9106]
[1778920488810,50.46,78407.72,0.0,-0.99177,1e-05,0.91074]
[1778920489817,50.46,78402.66,0.0,-0.99183,1e-05,0.90529]
[1778920497873,50.46,78400.21,0.0,-0.99185,1e-05,0.90266]
[1778920500895,50.46,78391.07,0.0,-0.99195,1e-05,0.89291]
[1778920505929,50.46,78390.92,0.0,-0.99196,1e-05,0.89275]
[1778920512521,50.46,78388.99,0.0,-0.99198,1e-05,0.8907]
[1778920522591,50.46,78387.32,0.0,-0.99199,1e-05,0.88893]
[1778920528083,50.46,78391.21,0.0,-0.99195,1e-05,0.89306]
[1778920533118,50.46,78392.37,0.0,-0.99196,1e-05,0.89211]
[1778920543189,50.46,78388.23,0.0,-0.992,1e-05,0.88772]
[1778920552803,50.46,78385.74,0.0,-0.99203,1e-05,0.8851]
[1778920561320,50.46,78384.89,0.0,-0.99204,1e-05,0.8842]
[1778920567361,50.46,78384.95,0.0,-0.99204,1e-05,0.88426]
[1778920572949,50.46,78383.78,0.0,-0.99205,1e-05,0.88303]
[1778920578437,50.46,78383.76,0.0,-0.99205,1e-05,0.88301]
[1778920583473,50.46,78383.32,0.0,-0.99206,1e-05,0.88255]
[1778920588507,50.46,78383.78,0.0,-0.99205,1e-05,0.88303]
[1778920593542,50.46,78382.95,0.0,-0.99208,1e-05,0.88]
[1778920603161,50.46,78382.77,0.0,-0.99208,1e-05,0.87981]
[1778920610661,50.46,78381.18,0.0,-0.9921,1e-05,0.87814]
[1778920611669,50.46,78373.24,0.0,-0.99218,1e-05,0.86985]
[1778920613231,50.46,78376.4,0.0,-0.99215,1e-05,0.87314]
[1778920618716,50.46,78377.9,0.0,-0.99213,1e-05,0.87471]
[1778920625766,50.46,78377.76,0.0,-0.99213,1e-05,0.87456]
[1778920630804,50.46,78376.15,0.0,-0.99215,1e-05,0.87288]
[1778920636843,50.46,78380.96,0.0,-0.9921,1e-05,0.87791]
[1778920643893,50.46,78380.96,0.0,-0.9921,1e-05,0.87791]
[1778920648928,50.46,78379.17,0.0,-0.99212,1e-05,0.87603]
[1778920656985,50.46,78378.83,0.0,-0.99214,1e-05,0.87353]
[1778920658998,50.46,78390.47,0.0,-0.99202,1e-05,0.88575]
[1778920663026,50.46,78394.21,0.0,-0.99198,1e-05,0.88971]
[1778920669069,50.46,78393.08,0.0,-0.99199,1e-05,0.88851]
[1778920676135,50.46,78392.29,0.0,-0.992,1e-05,0.88767]
[1778920678149,50.46,78387.25,0.0,-0.99205,1e-05,0.88236]
[1778920683779,50.46,78391.44,0.0,-0.99201,1e-05,0.88678]
[1778920689229,50.46,78390.07,0.0,-0.99202,1e-05,0.88533]
[1778920691241,50.46,78403.8,0.0,-0.99187,1e-05,0.89992]
[1778920693256,50.46,78409.69,0.0,-0.99181,1e-05,0.90624]
[1778920699297,50.46,78411.44,0.0,-0.99179,1e-05,0.90812]
[1778920702318,50.46,78416.68,0.0,-0.99173,1e-05,0.91379]
[1778920707353,50.46,78415.79,0.0,-0.99174,1e-05,0.91282]
[1778920709368,50.46,78410.33,0.0,-0.9918,1e-05,0.90693]
[1778920714402,50.46,78410.79,0.0,-0.99182,1e-05,0.90522]
[1778920719436,50.46,78410.82,0.0,-0.99182,1e-05,0.90525]
[1778920726486,50.46,78409.4,0.0,-0.99183,1e-05,0.90372]
[1778920731520,50.46,78409.71,0.0,-0.99183,1e-05,0.90406]
[1778920736556,50.46,78411.71,0.0,-0.99181,1e-05,0.90621]
[1778920738571,50.46,78421.08,0.0,-0.9917,1e-05,0.91634]
[1778920739577,50.46,78429.24,0.0,-0.99161,1e-05,0.92523]
[1778920740584,50.46,78433.27,0.0,-0.99157,1e-05,0.92965]
[1778920745621,50.46,78431.04,0.0,-0.99159,1e-05,0.92721]
[1778920750655,50.46,78431.28,0.0,-0.99159,1e-05,0.92747]
[1778920755691,50.46,78431.83,0.0,-0.99158,1e-05,0.92807]
[1778920764342,50.46,78433.22,0.0,-0.99157,1e-05,0.9296]
[1778920772812,50.46,78435.31,0.0,-0.99156,1e-05,0.92965]
[1778920777847,50.46,78435.07,0.0,-0.99157,1e-05,0.92939]
[1778920782883,50.46,78436.43,0.0,-0.99155,1e-05,0.93088]
[1778920787918,50.46,78437.02,0.0,-0.99154,1e-05,0.93153]
[1778920794552,50.46,78436.94,0.0,-0.99155,1e-05,0.93144]
[1778920800005,50.46,78435.1,0.0,-0.99157,1e-05,0.92942]
[1778920806045,50.46,78434.66,0.0,-0.99157,1e-05,0.92893]
[1778920811083,50.46,78437.99,0.0,-0.99153,1e-05,0.9326]
[1778920815111,50.46,78442.79,0.0,-0.99148,1e-05,0.9379]
[1778920819138,50.46,78447.45,0.0,-0.99143,1e-05,0.94307]
[1778920824173,50.46,78447.49,0.0,-0.99143,1e-05,0.94312]
[1778920829209,50.46,78446.5,0.0,-0.99144,1e-05,0.94202]
[1778920834244,50.46,78447.63,0.0,-0.99144,1e-05,0.941]
[1778920839298,50.46,78464.73,0.0,-0.99125,1e-05,0.96015]
[1778920840301,50.46,78473.53,0.0,-0.99115,1e-05,0.97013]
[1778920841307,50.46,78459.41,0.0,-0.99131,1e-05,0.95416]
[1778920842316,50.46,78451.4,0.0,-0.9914,1e-05,0.9452]
[1778920844330,50.46,78442.66,0.0,-0.9915,1e-05,0.9355]
[1778920846342,50.46,78436.55,0.0,-0.99157,1e-05,0.92876]
[1778920851377,50.46,78434.48,0.0,-0.99159,1e-05,0.92649]
[1778920856413,50.46,78433.73,0.0,-0.9916,1e-05,0.92567]
[1778920864468,50.46,78432.98,0.0,-0.99161,1e-05,0.92485]
[1778920869504,50.46,78430.6,0.0,-0.99164,1e-05,0.92224]
[1778920874539,50.46,78429.88,0.0,-0.99164,1e-05,0.92146]
[1778920880582,50.46,78429.5,0.0,-0.99165,1e-05,0.92104]
[1778920886624,50.46,78425.9,0.0,-0.99169,1e-05,0.91712]
[1778920891658,50.46,78428.63,0.0,-0.99168,1e-05,0.91786]
[1778920899714,50.46,78428.99,0.0,-0.99167,1e-05,0.91825]
[1778920905330,50.46,78429.98,0.0,-0.99166,1e-05,0.91933]
[1778920910791,50.46,78435.11,0.0,-0.99161,1e-05,0.92494]
[1778920911799,50.46,78447.43,0.0,-0.99147,1e-05,0.93851]
[1778920913812,50.46,78448.2,0.0,-0.99146,1e-05,0.93937]
[1778920918849,50.46,78443.27,0.0,-0.99151,1e-05,0.93391]
[1778920919855,50.46,78442.48,0.0,-0.99152,1e-05,0.93304]
[1778920925470,50.46,78443.47,0.0,-0.99151,1e-05,0.93413]
[1778920930933,50.46,78443.95,0.0,-0.99151,1e-05,0.93466]
[1778920932947,50.46,78450.13,0.0,-0.99144,1e-05,0.94151]
[1778920935540,50.46,78450.96,0.0,-0.99143,1e-05,0.94243]
[1778920941003,50.46,78450.75,0.0,-0.99143,1e-05,0.9422]
[1778920947045,50.46,78450.39,0.0,-0.99143,1e-05,0.9418]
[1778920953092,50.46,78451.78,0.0,-0.99144,1e-05,0.94107]
[1778920958124,50.46,78448.74,0.0,-0.99147,1e-05,0.9377]
[1778920963158,50.46,78449.77,0.0,-0.99146,1e-05,0.93884]
[1778920968193,50.46,78451.46,0.0,-0.99144,1e-05,0.94072]
[1778920974236,50.46,78455.44,0.0,-0.9914,1e-05,0.94515]
[1778920982291,50.46,78455.04,0.0,-0.9914,1e-05,0.9447]
[1778920992358,50.46,78455.89,0.0,-0.99139,1e-05,0.94565]
[1778921002428,50.46,78455.12,0.0,-0.9914,1e-05,0.94479]
[1778921012498,50.46,78454.56,0.0,-0.99143,1e-05,0.94189]
[1778921020557,50.46,78454.16,0.0,-0.99143,1e-05,0.94144]
[1778921026177,50.46,78453.59,0.0,-0.99144,1e-05,0.94081]
[1778921031636,50.46,78453.59,0.0,-0.99144,1e-05,0.94081]
[1778921036671,50.46,78453.21,0.0,-0.99144,1e-05,0.94039]
[1778921041706,50.46,78452.86,0.0,-0.99145,1e-05,0.94]
[1778921045734,50.46,78458.33,0.0,-0.99138,1e-05,0.94609]
[1778921051776,50.46,78458.66,0.0,-0.99138,1e-05,0.94646]
[1778921056811,50.46,78458.94,0.0,-0.99138,1e-05,0.94677]
[1778921061846,50.46,78457.82,0.0,-0.99139,1e-05,0.94552]
[1778921064867,50.46,78452.28,0.0,-0.99145,1e-05,0.93936]
[1778921067888,50.46,78451.92,0.0,-0.99146,1e-05,0.93896]
[1778921073930,50.46,78453.07,0.0,-0.99146,1e-05,0.93796]
[1778921076529,50.46,78444.3,0.0,-0.99156,1e-05,0.92828]
[1778921077957,50.46,78440.84,0.0,-0.9916,1e-05,0.92448]
[1778921079973,50.46,78435.19,0.0,-0.99166,1e-05,0.91831]
[1778921084000,50.46,78430.07,0.0,-0.99172,1e-05,0.91274]
[1778921086600,50.46,78426.36,0.0,-0.99176,1e-05,0.90873]
[1778921088028,50.46,78420.22,0.0,-0.99183,1e-05,0.90211]
[1778921089037,50.46,78418.97,0.0,-0.99184,1e-05,0.90077]
[1778921090042,50.46,78412.31,0.0,-0.99192,1e-05,0.89365]
[1778921091049,50.46,78407.29,0.0,-0.99197,1e-05,0.88831]
[1778921092056,50.46,78406.55,0.0,-0.99198,1e-05,0.88753]
[1778921098101,50.46,78406.45,0.0,-0.99198,1e-05,0.88742]
[1778921100117,50.46,78412.81,0.0,-0.99191,1e-05,0.89418]
[1778921101121,50.46,78414.13,0.0,-0.9919,1e-05,0.89559]
[1778921106742,50.46,78413.21,0.0,-0.99191,1e-05,0.89461]
[1778921112198,50.46,78413.29,0.0,-0.99191,1e-05,0.89469]
[1778921117233,50.46,78411.45,0.0,-0.99193,1e-05,0.89273]
[1778921125290,50.46,78412.71,0.0,-0.99191,1e-05,0.89408]
[1778921130326,50.46,78404.93,0.0,-0.992,1e-05,0.88581]
[1778921133347,50.46,78401.21,0.0,-0.99205,1e-05,0.87971]
[1778921139390,50.46,78402.75,0.0,-0.99204,1e-05,0.88133]
[1778921144424,50.46,78403.32,0.0,-0.99203,1e-05,0.88193]
[1778921149460,50.46,78402.9,0.0,-0.99204,1e-05,0.88149]
[1778921151475,50.46,78390.99,0.0,-0.99216,1e-05,0.86901]
[1778921153487,50.46,78385.87,0.0,-0.99222,1e-05,0.86369]
[1778921158522,50.46,78373.17,0.0,-0.99235,1e-05,0.85061]
[1778921163557,50.46,78374.92,0.0,-0.99233,1e-05,0.8524]
[1778921164564,50.46,78380.74,0.0,-0.99227,1e-05,0.85839]
[1778921170612,50.46,78379.76,0.0,-0.99228,1e-05,0.85738]
[1778921176654,50.46,78379.31,0.0,-0.99229,1e-05,0.85691]
[1778921180682,50.46,78384.61,0.0,-0.99223,1e-05,0.86238]
[1778921185718,50.46,78387.84,0.0,-0.9922,1e-05,0.86573]
[1778921193772,50.46,78388.21,0.0,-0.99221,1e-05,0.86397]
[1778921204850,50.46,78386.29,0.0,-0.99223,1e-05,0.86198]
[1778921209885,50.46,78385.81,0.0,-0.99224,1e-05,0.86149]
[1778921214920,50.46,78384.79,0.0,-0.99225,1e-05,0.86043]
[1778921219956,50.46,78384.52,0.0,-0.99225,1e-05,0.86015]
[1778921224992,50.46,78385.62,0.0,-0.99224,1e-05,0.86129]
[1778921230027,50.46,78394.34,0.0,-0.99215,1e-05,0.87035]
[1778921231040,50.46,78393.75,0.0,-0.99215,1e-05,0.86974]
[1778921236083,50.46,78393.53,0.0,-0.99216,1e-05,0.86951]
[1778921241117,50.46,78392.36,0.0,-0.99217,1e-05,0.86829]
[1778921246155,50.46,78387.4,0.0,-0.99222,1e-05,0.86313]
[1778921251189,50.46,78387.82,0.0,-0.99223,1e-05,0.86143]
[1778921256224,50.46,78385.48,0.0,-0.99226,1e-05,0.85901]
[1778921261259,50.46,78386.02,0.0,-0.99225,1e-05,0.85957]
[1778921262267,50.46,78377.55,0.0,-0.99234,1e-05,0.85085]
[1778921263274,50.46,78374.6,0.0,-0.99237,1e-05,0.84783]
[1778921265287,50.46,78373.59,0.0,-0.99238,1e-05,0.8468]
[1778921271329,50.46,78377.33,0.0,-0.99234,1e-05,0.85063]
[1778921277942,50.46,78377.1,0.0,-0.99235,1e-05,0.85039]
[1778921284420,50.46,78378.5,0.0,-0.99233,1e-05,0.85183]
[1778921289455,50.46,78380.43,0.0,-0.99231,1e-05,0.85381]
[1778921296504,50.46,78380.88,0.0,-0.99231,1e-05,0.85427]
[1778921301542,50.46,78378.92,0.0,-0.99233,1e-05,0.85226]
[1778921306574,50.46,78367.35,0.0,-0.99245,1e-05,0.84046]
[1778921308589,50.46,78354.07,0.0,-0.99258,1e-05,0.82708]
[1778921314630,50.46,78351.02,0.0,-0.99263,1e-05,0.82196]
[1778921320674,50.46,78349.01,0.0,-0.99265,1e-05,0.81996]
[1778921325709,50.46,78348.96,0.0,-0.99265,1e-05,0.81991]
[1778921330745,50.46,78346.58,0.0,-0.99267,1e-05,0.81754]
[1778921331751,50.46,78339.28,0.0,-0.99275,1e-05,0.81033]
[1778921336788,50.46,78340.87,0.0,-0.99273,1e-05,0.8119]
[1778921341821,50.46,78337.64,0.0,-0.99276,1e-05,0.80872]
[1778921347863,50.46,78336.36,0.0,-0.99278,1e-05,0.80746]
[1778921352898,50.46,78336.76,0.0,-0.99277,1e-05,0.80785]
[1778921355919,50.46,78344.87,0.0,-0.99269,1e-05,0.81585]
[1778921360954,50.46,78345.22,0.0,-0.99269,1e-05,0.8162]
[1778921365989,50.46,78342.39,0.0,-0.99272,1e-05,0.8134]
[1778921371025,50.46,78344.01,0.0,-0.99272,1e-05,0.81294]
[1778921378647,50.46,78343.92,0.0,-0.99272,1e-05,0.81285]
[1778921384115,50.46,78346.2,0.0,-0.9927,1e-05,0.81511]
[1778921389154,50.46,78348.25,0.0,-0.99268,1e-05,0.81714]
[1778921394184,50.46,78348.58,0.0,-0.99267,1e-05,0.81746]
[1778921399222,50.46,78348.36,0.0,-0.99267,1e-05,0.81725]
[1778921404259,50.46,78349.88,0.0,-0.99266,1e-05,0.81875]
[1778921408859,50.46,78341.38,0.0,-0.99274,1e-05,0.81035]
[1778921411307,50.46,78340.62,0.0,-0.99275,1e-05,0.8096]
[1778921416355,50.46,78340.95,0.0,-0.99275,1e-05,0.80993]
[1778921418929,50.46,78335.89,0.0,-0.9928,1e-05,0.80496]
[1778921425407,50.46,78333.93,0.0,-0.99282,1e-05,0.80304]
[1778921430442,50.46,78330.21,0.0,-0.99285,1e-05,0.79941]
[1778921439068,50.46,78329.09,0.0,-0.99288,1e-05,0.79629]
[1778921444540,50.46,78325.37,0.0,-0.99292,1e-05,0.79269]
[1778921449139,50.46,78321.33,0.0,-0.99296,1e-05,0.78879]
[1778921454610,50.46,78321.14,0.0,-0.99296,1e-05,0.78861]
[1778921459645,50.46,78322.67,0.0,-0.99294,1e-05,0.79008]
[1778921462666,50.46,78327.67,0.0,-0.9929,1e-05,0.79492]
[1778921467704,50.46,78327.92,0.0,-0.99289,1e-05,0.79516]
[1778921475757,50.46,78327.54,0.0,-0.9929,1e-05,0.79479]
[1778921481800,50.46,78327.62,0.0,-0.9929,1e-05,0.79487]
[1778921486835,50.46,78325.56,0.0,-0.99292,1e-05,0.79287]
[1778921492884,50.46,78326.06,0.0,-0.99293,1e-05,0.79134]
[1778921499933,50.46,78326.48,0.0,-0.99293,1e-05,0.79174]
[1778921509560,50.46,78325.97,0.0,-0.99293,1e-05,0.79125]
[1778921516045,50.46,78325.37,0.0,-0.99294,1e-05,0.79067]
[1778921521081,50.46,78325.04,0.0,-0.99294,1e-05,0.79035]
[1778921522088,50.46,78332.5,0.0,-0.99287,1e-05,0.79758]
[1778921523095,50.46,78342.42,0.0,-0.99277,1e-05,0.80727]
[1778921528131,50.46,78343.77,0.0,-0.99276,1e-05,0.8086]
[1778921533164,50.46,78342.87,0.0,-0.99277,1e-05,0.80771]
[1778921536185,50.46,78337.28,0.0,-0.99282,1e-05,0.80224]
[1778921538199,50.46,78338.39,0.0,-0.99281,1e-05,0.80332]
[1778921543235,50.46,78340.16,0.0,-0.99279,1e-05,0.80505]
[1778921549840,50.46,78340.3,0.0,-0.99279,1e-05,0.80519]
[1778921555325,50.46,78341.17,0.0,-0.9928,1e-05,0.804]
[1778921556330,50.46,78346.93,0.0,-0.99274,1e-05,0.80966]
[1778921557337,50.46,78355.58,0.0,-0.99266,1e-05,0.81821]
[1778921558344,50.46,78360.87,0.0,-0.9926,1e-05,0.82348]
[1778921559909,50.46,78364.14,0.0,-0.99257,1e-05,0.82675]
[1778921568414,50.46,78366.5,0.0,-0.99255,1e-05,0.82912]
[1778921569980,50.46,78354.14,0.0,-0.99267,1e-05,0.81678]
[1778921571435,50.46,78354.95,0.0,-0.99266,1e-05,0.81758]
[1778921576470,50.46,78355.3,0.0,-0.99266,1e-05,0.81793]
[1778921581508,50.46,78357.03,0.0,-0.99264,1e-05,0.81965]
[1778921586542,50.46,78357.73,0.0,-0.99264,1e-05,0.82035]
[1778921593590,50.46,78358.74,0.0,-0.99263,1e-05,0.82135]
[1778921598627,50.46,78359.07,0.0,-0.99262,1e-05,0.82168]
[1778921601648,50.46,78364.34,0.0,-0.99257,1e-05,0.82695]
[1778921604674,50.46,78369.33,0.0,-0.99252,1e-05,0.83196]
[1778921607700,50.46,78358.93,0.0,-0.99262,1e-05,0.82154]
[1778921608707,50.46,78356.41,0.0,-0.99265,1e-05,0.81903]
[1778921614750,50.46,78356.37,0.0,-0.99267,1e-05,0.81693]
[1778921620332,50.46,78358.8,0.0,-0.99264,1e-05,0.81934]
[1778921625831,50.46,78358.9,0.0,-0.99264,1e-05,0.81944]
[1778921630862,50.46,78361.93,0.0,-0.99261,1e-05,0.82246]
[1778921640472,50.46,78361.82,0.0,-0.99261,1e-05,0.82235]
[1778921648988,50.46,78361.96,0.0,-0.99261,1e-05,0.82249]
[1778921654025,50.46,78362.21,0.0,-0.99261,1e-05,0.82274]
[1778921660068,50.46,78362.21,0.0,-0.99261,1e-05,0.82274]
[1778921666109,50.46,78362.55,0.0,-0.9926,1e-05,0.82308]
[1778921671144,50.46,78362.78,0.0,-0.99262,1e-05,0.82123]
[1778921681214,50.46,78362.54,0.0,-0.99262,1e-05,0.82099]
[1778921686251,50.46,78361.18,0.0,-0.99264,1e-05,0.81963]
[1778921696320,50.46,78360.95,0.0,-0.99264,1e-05,0.8194]
[1778921702362,50.46,78362.03,0.0,-0.99263,1e-05,0.82048]
[1778921706390,50.46,78352.44,0.0,-0.99272,1e-05,0.81097]
[1778921707400,50.46,78349.62,0.0,-0.99275,1e-05,0.80819]
[1778921713439,50.46,78350.07,0.0,-0.99275,1e-05,0.80864]
[1778921717467,50.46,78357.2,0.0,-0.99268,1e-05,0.81568]
[1778921718474,50.46,78366.52,0.0,-0.99258,1e-05,0.82496]
[1778921719483,50.46,78369.17,0.0,-0.99256,1e-05,0.82762]
[1778921724516,50.46,78369.04,0.0,-0.99256,1e-05,0.82749]
[1778921729551,50.46,78369.57,0.0,-0.99255,1e-05,0.82802]
[1778921734589,50.46,78369.18,0.0,-0.99257,1e-05,0.82554]
[1778921741176,50.46,78369.46,0.0,-0.99257,1e-05,0.82582]
[1778921747679,50.46,78371.38,0.0,-0.99255,1e-05,0.82775]
[1778921753722,50.46,78371.04,0.0,-0.99256,1e-05,0.8274]
[1778921759764,50.46,78370.49,0.0,-0.99256,1e-05,0.82685]
[1778921764801,50.46,78369.84,0.0,-0.99257,1e-05,0.8262]
[1778921769834,50.46,78367.71,0.0,-0.99259,1e-05,0.82407]
[1778921776883,50.46,78367.36,0.0,-0.99259,1e-05,0.82372]
[1778921781918,50.46,78364.87,0.0,-0.99262,1e-05,0.82123]
[1778921787960,50.46,78358.97,0.0,-0.99268,1e-05,0.81537]
[1778921794003,50.46,78359.7,0.0,-0.99269,1e-05,0.81402]
[1778921800048,50.46,78359.4,0.0,-0.99269,1e-05,0.81373]
[1778921801054,50.46,78365.14,0.0,-0.99263,1e-05,0.81942]
[1778921802061,50.46,78366.8,0.0,-0.99262,1e-05,0.82108]
[1778921807096,50.46,78365.36,0.0,-0.99263,1e-05,0.81964]
[1778921808103,50.46,78360.11,0.0,-0.99268,1e-05,0.81443]
[1778921809110,50.46,78360.51,0.0,-0.99268,1e-05,0.81482]
[1778921814146,50.46,78362.51,0.0,-0.99266,1e-05,0.81681]
[1778921818174,50.46,78357.35,0.0,-0.99271,1e-05,0.8117]
[1778921821195,50.46,78352.95,0.0,-0.99275,1e-05,0.80736]
[1778921823209,50.46,78347.73,0.0,-0.99281,1e-05,0.80224]
[1778921828244,50.46,78344.01,0.0,-0.99284,1e-05,0.79861]
[1778921833280,50.46,78340.36,0.0,-0.99288,1e-05,0.79506]
[1778921838314,50.46,78340.66,0.0,-0.99288,1e-05,0.79535]
[1778921845363,50.46,78340.15,0.0,-0.99288,1e-05,0.79485]
[1778921850398,50.46,78339.62,0.0,-0.99289,1e-05,0.79434]
[1778921855433,50.46,78341.51,0.0,-0.99289,1e-05,0.79414]
[1778921856442,50.46,78347.54,0.0,-0.99283,1e-05,0.80001]
[1778921861476,50.46,78349.64,0.0,-0.99281,1e-05,0.80206]
[1778921866513,50.46,78350.41,0.0,-0.9928,1e-05,0.80282]
[1778921871546,50.46,78351.31,0.0,-0.99279,1e-05,0.8037]
[1778921876581,50.46,78353.99,0.0,-0.99276,1e-05,0.80633]
[1778921881617,50.46,78355.08,0.0,-0.99275,1e-05,0.8074]
[1778921886651,50.46,78356.54,0.0,-0.99274,1e-05,0.80884]
[1778921892234,50.46,78357.09,0.0,-0.99273,1e-05,0.80938]
[1778921897727,50.46,78358.61,0.0,-0.99272,1e-05,0.81088]
[1778921902764,50.46,78360.82,0.0,-0.99269,1e-05,0.81306]
[1778921907799,50.46,78363.45,0.0,-0.99267,1e-05,0.81567]
[1778921913846,50.46,78363.48,0.0,-0.99269,1e-05,0.81363]
[1778921918883,50.46,78364.16,0.0,-0.99268,1e-05,0.8143]
[1778921930969,50.46,78364.08,0.0,-0.99268,1e-05,0.81422]
[1778921936003,50.46,78367.54,0.0,-0.99265,1e-05,0.81766]
[1778921941039,50.46,78369.26,0.0,-0.99263,1e-05,0.81937]
[1778921946074,50.46,78369.72,0.0,-0.99262,1e-05,0.81983]
[1778921952656,50.46,78374.09,0.0,-0.99258,1e-05,0.82419]
[1778921958158,50.46,78374.97,0.0,-0.99257,1e-05,0.82507]
[1778921962726,50.46,78376.08,0.0,-0.99256,1e-05,0.82619]
[1778921968228,50.46,78376.79,0.0,-0.99255,1e-05,0.8269]
[1778921973264,50.46,78376.49,0.0,-0.99257,1e-05,0.82451]
[1778921979313,50.46,78375.28,0.0,-0.99259,1e-05,0.8233]
[1778921986356,50.46,78375.11,0.0,-0.99259,1e-05,0.82313]
[1778921990382,50.46,78369.23,0.0,-0.99265,1e-05,0.81726]
[1778921995418,50.46,78367.31,0.0,-0.99267,1e-05,0.81535]
[1778921998438,50.46,78361.05,0.0,-0.99273,1e-05,0.80916]
[1778922003474,50.46,78360.34,0.0,-0.99274,1e-05,0.80846]
[1778922008508,50.46,78368.78,0.0,-0.99265,1e-05,0.81681]
[1778922012537,50.46,78373.1,0.0,-0.99261,1e-05,0.82112]
[1778922017580,50.46,78372.3,0.0,-0.99262,1e-05,0.82032]
[1778922022613,50.46,78371.84,0.0,-0.99262,1e-05,0.81986]
[1778922028655,50.46,78374.26,0.0,-0.9926,1e-05,0.82228]
[1778922038726,50.46,78375.09,0.0,-0.99261,1e-05,0.82102]
[1778922046783,50.46,78375.61,0.0,-0.9926,1e-05,0.82154]
[1778922051818,50.46,78371.5,0.0,-0.99264,1e-05,0.81744]
[1778922056853,50.46,78371.62,0.0,-0.99264,1e-05,0.81756]
[1778922061888,50.46,78372.08,0.0,-0.99264,1e-05,0.81802]
[1778922066925,50.46,78372.69,0.0,-0.99263,1e-05,0.81863]
[1778922073502,50.46,78368.24,0.0,-0.99267,1e-05,0.8142]
[1778922081021,50.46,78368.24,0.0,-0.99267,1e-05,0.8142]
[1778922089080,50.46,78367.79,0.0,-0.99268,1e-05,0.81376]
[1778922096129,50.46,78367.51,0.0,-0.9927,1e-05,0.81141]
[1778922097139,50.46,78358.64,0.0,-0.99279,1e-05,0.80268]
[1778922098143,50.46,78355.52,0.0,-0.99282,1e-05,0.79962]
[1778922101164,50.46,78354.42,0.0,-0.99283,1e-05,0.79855]
[1778922106199,50.46,78353.78,0.0,-0.99284,1e-05,0.79793]
[1778922111234,50.46,78354.64,0.0,-0.99283,1e-05,0.79876]
[1778922117277,50.46,78354.97,0.0,-0.99282,1e-05,0.79909]
[1778922123853,50.46,78355.74,0.0,-0.99282,1e-05,0.79984]
[1778922129362,50.46,78356.58,0.0,-0.99281,1e-05,0.80066]
[1778922134396,50.46,78356.18,0.0,-0.99281,1e-05,0.80027]
[1778922139431,50.46,78349.88,0.0,-0.99287,1e-05,0.79413]
[1778922140438,50.46,78349.16,0.0,-0.99288,1e-05,0.79343]
[1778922145473,50.46,78343.69,0.0,-0.99293,1e-05,0.78813]
[1778922146481,50.46,78340.2,0.0,-0.99297,1e-05,0.78477]
[1778922151520,50.46,78339.95,0.0,-0.99299,1e-05,0.78251]
[1778922155543,50.46,78337.03,0.0,-0.99302,1e-05,0.77971]
[1778922160578,50.46,78333.42,0.0,-0.99305,1e-05,0.77626]
[1778922165613,50.46,78333.43,0.0,-0.99305,1e-05,0.77627]
[1778922172662,50.46,78334.04,0.0,-0.99305,1e-05,0.77686]
[1778922177697,50.46,78335.22,0.0,-0.99303,1e-05,0.77798]
[1778922182733,50.46,78332.93,0.0,-0.99306,1e-05,0.7758]
[1778922187766,50.46,78331.66,0.0,-0.99307,1e-05,0.77459]
[1778922192802,50.46,78340.16,0.0,-0.99299,1e-05,0.78271]
[1778922197837,50.46,78339.73,0.0,-0.99299,1e-05,0.7823]
[1778922202873,50.46,78340.85,0.0,-0.99298,1e-05,0.78338]
[1778922207910,50.46,78338.03,0.0,-0.99301,1e-05,0.78067]
[1778922214957,50.46,78337.81,0.0,-0.99303,1e-05,0.77845]
[1778922219992,50.46,78339.51,0.0,-0.99301,1e-05,0.78007]
[1778922228049,50.46,78338.85,0.0,-0.99302,1e-05,0.77944]
[1778922234622,50.46,78339.29,0.0,-0.99301,1e-05,0.77986]
[1778922242147,50.46,78339.34,0.0,-0.99301,1e-05,0.77991]
[1778922247182,50.46,78338.03,0.0,-0.99302,1e-05,0.77866]
[1778922252217,50.46,78338.08,0.0,-0.99302,1e-05,0.77871]
[1778922264832,50.46,78338.44,0.0,-0.99302,1e-05,0.77905]
[1778922270344,50.46,78341.75,0.0,-0.99299,1e-05,0.78222]
[1778922275380,50.46,78343.44,0.0,-0.99299,1e-05,0.78183]
[1778922277395,50.46,78350.86,0.0,-0.99292,1e-05,0.78898]
[1778922279406,50.46,78359.95,0.0,-0.99283,1e-05,0.79781]
[1778922280414,50.46,78360.86,0.0,-0.99282,1e-05,0.7987]
[1778922284977,50.46,78374.43,0.0,-0.99269,1e-05,0.81204]
[1778922286458,50.46,78375.33,0.0,-0.99268,1e-05,0.81294]
[1778922288469,50.46,78381.76,0.0,-0.99261,1e-05,0.81933]
[1778922289476,50.46,78383.25,0.0,-0.9926,1e-05,0.82082]
[1778922295046,50.46,78382.26,0.0,-0.99261,1e-05,0.81983]
[1778922297533,50.46,78376.1,0.0,-0.99267,1e-05,0.8137]
[1778922302567,50.46,78375.73,0.0,-0.99267,1e-05,0.81333]
[1778922308613,50.46,78373.23,0.0,-0.9927,1e-05,0.81086]
[1778922313648,50.46,78370.92,0.0,-0.99272,1e-05,0.80857]
[1778922318684,50.46,78366.91,0.0,-0.99276,1e-05,0.80462]
[1778922323718,50.46,78366.22,0.0,-0.99277,1e-05,0.80395]
[1778922328754,50.46,78365.92,0.0,-0.99277,1e-05,0.80365]
[1778922331774,50.46,78360.11,0.0,-0.99285,1e-05,0.79592]
[1778922333788,50.46,78353.12,0.0,-0.99291,1e-05,0.78913]
[1778922338823,50.46,78352.38,0.0,-0.99292,1e-05,0.78841]
[1778922345873,50.46,78352.75,0.0,-0.99292,1e-05,0.78877]
[1778922350915,50.46,78353.25,0.0,-0.99291,1e-05,0.78926]
[1778922359969,50.46,78353.12,0.0,-0.99291,1e-05,0.78913]
[1778922366012,50.46,78352.84,0.0,-0.99292,1e-05,0.78886]
[1778922375618,50.46,78353.18,0.0,-0.99291,1e-05,0.78919]
[1778922381116,50.46,78353.72,0.0,-0.99291,1e-05,0.78971]
[1778922387159,50.46,78353.66,0.0,-0.99291,1e-05,0.78965]
[1778922388167,50.46,78347.96,0.0,-0.99296,1e-05,0.78415]
[1778922389173,50.46,78345.99,0.0,-0.99298,1e-05,0.78226]
[1778922395759,50.46,78346.19,0.0,-0.993,1e-05,0.78043]
[1778922401257,50.46,78346.78,0.0,-0.99299,1e-05,0.78099]
[1778922407299,50.46,78345.98,0.0,-0.993,1e-05,0.78023]
[1778922412333,50.46,78341.88,0.0,-0.99304,1e-05,0.7763]
[1778922417370,50.46,78339.97,0.0,-0.99306,1e-05,0.77448]
[1778922422406,50.46,78338.55,0.0,-0.99307,1e-05,0.77313]
[1778922427441,50.46,78337.99,0.0,-0.99308,1e-05,0.7726]
[1778922432476,50.46,78336.04,0.0,-0.9931,1e-05,0.77075]
[1778922437511,50.46,78335.34,0.0,-0.9931,1e-05,0.77008]
[1778922442546,50.46,78336.99,0.0,-0.99309,1e-05,0.77165]
[1778922444560,50.46,78344.18,0.0,-0.99302,1e-05,0.7785]
[1778922446113,50.46,78349.71,0.0,-0.99296,1e-05,0.78381]
[1778922453623,50.46,78348.65,0.0,-0.99299,1e-05,0.78077]
[1778922458658,50.46,78347.83,0.0,-0.993,1e-05,0.77998]
[1778922463693,50.46,78347.34,0.0,-0.99301,1e-05,0.77951]
[1778922468728,50.46,78346.6,0.0,-0.99301,1e-05,0.7788]
[1778922473763,50.46,78348.26,0.0,-0.993,1e-05,0.7804]
[1778922480813,50.46,78345.62,0.0,-0.99302,1e-05,0.77787]
[1778922485847,50.46,78338.03,0.0,-0.99309,1e-05,0.77063]
[1778922490882,50.46,78338.22,0.0,-0.99309,1e-05,0.77081]
[1778922495917,50.46,78338.22,0.0,-0.99309,1e-05,0.77081]
[1778922502966,50.46,78338.11,0.0,-0.99309,1e-05,0.77071]
[1778922508002,50.46,78338.24,0.0,-0.99309,1e-05,0.77083]
[1778922515052,50.46,78338.31,0.0,-0.99311,1e-05,0.7689]
[1778922520089,50.46,78336.84,0.0,-0.99312,1e-05,0.76751]
[1778922526128,50.46,78337.57,0.0,-0.99312,1e-05,0.7682]
[1778922531163,50.46,78338.38,0.0,-0.99311,1e-05,0.76897]
[1778922537204,50.46,78338.36,0.0,-0.99311,1e-05,0.76895]
[1778922542240,50.46,78339.41,0.0,-0.9931,1e-05,0.76994]
[1778922553314,50.46,78339.51,0.0,-0.9931,1e-05,0.77004]
[1778922562380,50.46,78340.26,0.0,-0.99309,1e-05,0.77075]
[1778922568422,50.46,78342.38,0.0,-0.99307,1e-05,0.77276]
[1778922573457,50.46,78341.95,0.0,-0.99309,1e-05,0.77035]
[1778922583528,50.46,78341.03,0.0,-0.9931,1e-05,0.76948]
[1778922595612,50.46,78339.84,0.0,-0.99311,1e-05,0.76835]
[1778922600647,50.46,78339.98,0.0,-0.99311,1e-05,0.76848]
[1778922607234,50.46,78339.36,0.0,-0.99312,1e-05,0.76789]
[1778922613738,50.46,78339.18,0.0,-0.99312,1e-05,0.76772]
[1778922622803,50.46,78339.08,0.0,-0.99312,1e-05,0.76763]
[1778922627840,50.46,78338.49,0.0,-0.99313,1e-05,0.76707]
[1778922632873,50.46,78338.11,0.0,-0.99315,1e-05,0.76472]
[1778922635894,50.46,78329.47,0.0,-0.99323,1e-05,0.7566]
[1778922636904,50.46,78327.74,0.0,-0.99324,1e-05,0.75498]
[1778922641936,50.46,78327.38,0.0,-0.99325,1e-05,0.75464]
[1778922646972,50.46,78325.34,0.0,-0.99327,1e-05,0.75274]
[1778922649997,50.46,78318.21,0.0,-0.99333,1e-05,0.74612]
[1778922655031,50.46,78316.42,0.0,-0.99335,1e-05,0.74447]
[1778922662078,50.46,78313.84,0.0,-0.99337,1e-05,0.74209]
[1778922667113,50.46,78311.19,0.0,-0.9934,1e-05,0.73965]
[1778922673155,50.46,78313.13,0.0,-0.99338,1e-05,0.74143]
[1778922679197,50.46,78312.03,0.0,-0.99339,1e-05,0.74042]
[1778922685239,50.46,78316.45,0.0,-0.99335,1e-05,0.74449]
[1778922690274,50.46,78320.07,0.0,-0.99332,1e-05,0.74784]
[1778922695309,50.46,78322.32,0.0,-0.99331,1e-05,0.74797]
[1778922700344,50.46,78321.9,0.0,-0.99332,1e-05,0.74758]
[1778922703365,50.46,78315.46,0.0,-0.99337,1e-05,0.74163]
[1778922709407,50.46,78316.78,0.0,-0.99336,1e-05,0.74284]
[1778922714442,50.46,78316.17,0.0,-0.99337,1e-05,0.74228]
[1778922719477,50.46,78316.85,0.0,-0.99336,1e-05,0.74291]
[1778922724513,50.46,78318.46,0.0,-0.99335,1e-05,0.74439]
[1778922729549,50.46,78314.64,0.0,-0.99338,1e-05,0.74087]
[1778922731563,50.46,78313.91,0.0,-0.99339,1e-05,0.7402]
[1778922738158,50.46,78316.64,0.0,-0.99336,1e-05,0.74272]
[1778922748231,50.46,78315.65,0.0,-0.99337,1e-05,0.7418]
[1778922753722,50.46,78312.05,0.0,-0.99342,1e-05,0.73655]
[1778922759763,50.46,78308.15,0.0,-0.99346,1e-05,0.73299]
[1778922764800,50.46,78304.77,0.0,-0.99349,1e-05,0.72991]
[1778922769836,50.46,78300.49,0.0,-0.99353,1e-05,0.72603]
[1778922774871,50.46,78300.09,0.0,-0.99353,1e-05,0.72567]
[1778922781923,50.46,78301.6,0.0,-0.99352,1e-05,0.72703]
[1778922783935,50.46,78295.02,0.0,-0.99358,1e-05,0.72109]
[1778922784943,50.46,78288.58,0.0,-0.99363,1e-05,0.71532]
[1778922785952,50.46,78282.71,0.0,-0.99369,1e-05,0.71009]
[1778922786956,50.46,78277.86,0.0,-0.99373,1e-05,0.70579]
[1778922788511,50.46,78273.95,0.0,-0.99376,1e-05,0.70235]
[1778922790986,50.46,78265.96,0.0,-0.99383,1e-05,0.69534]
[1778922791992,50.46,78257.1,0.0,-0.99391,1e-05,0.68765]
[1778922793008,50.46,78258.67,0.0,-0.9939,1e-05,0.68901]
[1778922795023,50.46,78235.87,0.0,-0.99409,1e-05,0.66949]
[1778922797032,50.46,78241.96,0.0,-0.99404,1e-05,0.67466]
[1778922802067,50.46,78226.98,0.0,-0.99416,1e-05,0.66201]
[1778922804095,50.46,78212.52,0.0,-0.99428,1e-05,0.64999]
[1778922807105,50.46,78201.5,0.0,-0.99437,1e-05,0.64095]
[1778922808113,50.46,78184.98,0.0,-0.9945,1e-05,0.6276]
[1778922813150,50.46,78185.19,0.0,-0.99451,1e-05,0.62604]
[1778922815161,50.46,78199.01,0.0,-0.9944,1e-05,0.63717]
[1778922816175,50.46,78207.05,0.0,-0.99434,1e-05,0.64373]
[1778922817176,50.46,78213.3,0.0,-0.99429,1e-05,0.64886]
[1778922818185,50.46,78220.63,0.0,-0.99423,1e-05,0.65492]
[1778922820198,50.46,78228.63,0.0,-0.99416,1e-05,0.66159]
[1778922821205,50.46,78236.71,0.0,-0.9941,1e-05,0.66839]
[1778922822212,50.46,78242.97,0.0,-0.99405,1e-05,0.6737]
[1778922827246,50.46,78256.55,0.0,-0.99393,1e-05,0.68533]
[1778922828257,50.46,78264.97,0.0,-0.99386,1e-05,0.69262]
[1778922831277,50.46,78270.4,0.0,-0.99381,1e-05,0.69736]
[1778922832284,50.46,78279.49,0.0,-0.99373,1e-05,0.70535]
[1778922835305,50.46,78272.48,0.0,-0.99379,1e-05,0.69918]
[1778922836312,50.46,78266.76,0.0,-0.99384,1e-05,0.69418]
[1778922838326,50.46,78261.9,0.0,-0.99388,1e-05,0.68995]
[1778922840340,50.46,78256.23,0.0,-0.99393,1e-05,0.68505]
[1778922841350,50.46,78251.19,0.0,-0.99398,1e-05,0.68072]
[1778922843361,50.46,78239.38,0.0,-0.99408,1e-05,0.67065]
[1778922844368,50.46,78234.32,0.0,-0.99412,1e-05,0.66637]
[1778922848398,50.46,78228.26,0.0,-0.99417,1e-05,0.66128]
[1778922850412,50.46,78221.26,0.0,-0.99422,1e-05,0.65545]
[1778922855446,50.46,78221.88,0.0,-0.99422,1e-05,0.65596]
[1778922860481,50.46,78220.81,0.0,-0.99423,1e-05,0.65507]
[1778922861487,50.46,78227.43,0.0,-0.99417,1e-05,0.66059]
[1778922863501,50.46,78232.84,0.0,-0.99413,1e-05,0.66513]
[1778922868536,50.46,78228.16,0.0,-0.99417,1e-05,0.6612]
[1778922873570,50.46,78230.25,0.0,-0.99417,1e-05,0.66115]
[1778922876592,50.46,78224.3,0.0,-0.99422,1e-05,0.65619]
[1778922877600,50.46,78220.76,0.0,-0.99424,1e-05,0.65325]
[1778922879617,50.46,78224.21,0.0,-0.99422,1e-05,0.65611]
[1778922880621,50.46,78224.58,0.0,-0.99421,1e-05,0.65642]
[1778922885658,50.46,78222.68,0.0,-0.99423,1e-05,0.65484]
[1778922886662,50.46,78215.84,0.0,-0.99428,1e-05,0.64918]
[1778922887669,50.46,78212.64,0.0,-0.99431,1e-05,0.64654]
[1778922890699,50.46,78225.25,0.0,-0.99421,1e-05,0.65698]
[1778922891710,50.46,78228.01,0.0,-0.99418,1e-05,0.65928]
[1778922893718,50.46,78219.27,0.0,-0.99426,1e-05,0.65201]
[1778922895731,50.46,78217.4,0.0,-0.99427,1e-05,0.65047]
[1778922900769,50.46,78216.14,0.0,-0.99428,1e-05,0.64943]
[1778922905804,50.46,78217.78,0.0,-0.99427,1e-05,0.65078]
[1778922906810,50.46,78224.01,0.0,-0.99422,1e-05,0.65595]
[1778922907821,50.46,78229.0,0.0,-0.99418,1e-05,0.66011]
[1778922909378,50.46,78218.78,0.0,-0.99426,1e-05,0.65161]
[1778922910856,50.46,78216.41,0.0,-0.99428,1e-05,0.64965]
[1778922915885,50.46,78216.94,0.0,-0.99428,1e-05,0.65009]
[1778922917907,50.46,78196.06,0.0,-0.99444,1e-05,0.63304]
[1778922919448,50.46,78181.39,0.0,-0.99456,1e-05,0.62129]
[1778922921930,50.46,78174.1,0.0,-0.99461,1e-05,0.61552]
[1778922923944,50.46,78177.83,0.0,-0.99458,1e-05,0.61846]
[1778922929518,50.46,78175.93,0.0,-0.9946,1e-05,0.61696]
[1778922933008,50.46,78183.54,0.0,-0.99456,1e-05,0.62128]
[1778922935039,50.46,78195.3,0.0,-0.99446,1e-05,0.63069]
[1778922940057,50.46,78199.86,0.0,-0.99443,1e-05,0.63437]
[1778922941065,50.46,78206.3,0.0,-0.99438,1e-05,0.63959]
[1778922946100,50.46,78208.71,0.0,-0.99436,1e-05,0.64156]
[1778922949660,50.46,78202.09,0.0,-0.99441,1e-05,0.63617]
[1778922951139,50.46,78201.09,0.0,-0.99442,1e-05,0.63536]
[1778922956170,50.46,78201.7,0.0,-0.99441,1e-05,0.63586]
[1778922961205,50.46,78200.41,0.0,-0.99442,1e-05,0.63481]
[1778922966240,50.46,78199.93,0.0,-0.99443,1e-05,0.63442]
[1778922972283,50.46,78199.18,0.0,-0.99443,1e-05,0.63382]
[1778922977317,50.46,78199.26,0.0,-0.99443,1e-05,0.63388]
[1778922982352,50.46,78198.63,0.0,-0.99444,1e-05,0.63337]
[1778922987386,50.46,78199.53,0.0,-0.99443,1e-05,0.6341]
[1778922993430,50.46,78201.02,0.0,-0.99443,1e-05,0.63356]
[1778922998464,50.46,78200.5,0.0,-0.99444,1e-05,0.63314]
[1778923000478,50.46,78195.45,0.0,-0.99448,1e-05,0.62907]
[1778923001485,50.46,78188.47,0.0,-0.99453,1e-05,0.62348]
[1778923006520,50.46,78187.16,0.0,-0.99454,1e-05,0.62244]
[1778923011555,50.46,78190.22,0.0,-0.99452,1e-05,0.62488]
[1778923015583,50.46,78196.68,0.0,-0.99447,1e-05,0.63006]
[1778923020620,50.46,78196.15,0.0,-0.99447,1e-05,0.62963]
[1778923022631,50.46,78181.86,0.0,-0.99458,1e-05,0.61823]
[1778923027667,50.46,78183.74,0.0,-0.99457,1e-05,0.61972]
[1778923032703,50.46,78185.85,0.0,-0.99455,1e-05,0.6214]
[1778923037737,50.46,78185.16,0.0,-0.99456,1e-05,0.62085]
[1778923042772,50.46,78182.76,0.0,-0.99458,1e-05,0.61894]
[1778923044785,50.46,78176.79,0.0,-0.99462,1e-05,0.61422]
[1778923045797,50.46,78186.76,0.0,-0.99454,1e-05,0.62212]
[1778923046804,50.46,78187.3,0.0,-0.99454,1e-05,0.62255]
[1778923048819,50.46,78181.51,0.0,-0.99459,1e-05,0.61795]
[1778923053855,50.46,78180.51,0.0,-0.99461,1e-05,0.61545]
[1778923055868,50.46,78188.3,0.0,-0.99455,1e-05,0.62162]
[1778923056875,50.46,78188.99,0.0,-0.99454,1e-05,0.62217]
[1778923061910,50.46,78177.2,0.0,-0.99463,1e-05,0.61284]
[1778923062916,50.46,78168.96,0.0,-0.9947,1e-05,0.60639]
[1778923063927,50.46,78168.45,0.0,-0.9947,1e-05,0.60599]
[1778923068964,50.46,78165.59,0.0,-0.99472,1e-05,0.60377]
[1778923074083,50.46,78131.03,0.0,-0.99498,1e-05,0.57743]
[1778923076016,50.46,78105.37,0.0,-0.99516,1e-05,0.5585]
[1778923077023,50.46,78092.78,0.0,-0.99525,1e-05,0.54941]
[1778923078033,50.46,78089.87,0.0,-0.99527,1e-05,0.54732]
[1778923079040,50.46,78080.76,0.0,-0.99533,1e-05,0.54084]
[1778923080638,50.46,78062.57,0.0,-0.99545,1e-05,0.5281]
[1778923082085,50.46,78024.1,0.0,-0.9957,1e-05,0.50197]
[1778923083077,50.46,77982.7,0.0,-0.99595,1e-05,0.4751]
[1778923084082,50.46,77972.5,0.0,-0.99601,1e-05,0.46867]
[1778923085091,50.46,77953.21,0.0,-0.99613,1e-05,0.45671]
[1778923087111,50.46,77946.19,0.0,-0.99617,1e-05,0.45242]
[1778923088119,50.46,77942.04,0.0,-0.99619,1e-05,0.4499]
[1778923089126,50.46,77930.49,0.0,-0.99626,1e-05,0.44295]
[1778923090697,50.46,77901.16,0.0,-0.99642,1e-05,0.42572]
[1778923092153,50.46,77893.23,0.0,-0.99646,1e-05,0.42117]
[1778923093208,50.46,77882.56,0.0,-0.99651,1e-05,0.4151]
[1778923094187,50.46,77876.04,0.0,-0.99655,1e-05,0.41143]
[1778923095176,50.46,77904.33,0.0,-0.9964,1e-05,0.42756]
[1778923096192,50.46,77918.77,0.0,-0.99632,1e-05,0.436]
[1778923098203,50.46,77911.62,0.0,-0.99636,1e-05,0.4318]
[1778923099306,50.46,77905.64,0.0,-0.99639,1e-05,0.42832]
[1778923100824,50.46,77924.26,0.0,-0.99629,1e-05,0.43925]
[1778923102253,50.46,77947.95,0.0,-0.99616,1e-05,0.45349]
[1778923103251,50.46,77941.36,0.0,-0.99619,1e-05,0.44949]
[1778923104256,50.46,77942.19,0.0,-0.99619,1e-05,0.44999]
[1778923105276,50.46,77963.71,0.0,-0.99607,1e-05,0.46318]
[1778923106282,50.46,77975.27,0.0,-0.996,1e-05,0.4704]
[1778923108285,50.46,77965.42,0.0,-0.99606,1e-05,0.46425]
[1778923109292,50.46,77969.53,0.0,-0.99603,1e-05,0.46681]
[1778923110322,50.46,78003.99,0.0,-0.99583,1e-05,0.48876]
[1778923111307,50.46,78003.99,0.0,-0.99584,1e-05,0.48732]
[1778923112317,50.46,78009.31,0.0,-0.9958,1e-05,0.49078]
[1778923113373,50.46,77999.32,0.0,-0.99587,1e-05,0.4843]
[1778923114351,50.46,77972.9,0.0,-0.99602,1e-05,0.46752]
[1778923115344,50.46,77953.43,0.0,-0.99614,1e-05,0.45547]
[1778923116351,50.46,77945.09,0.0,-0.99618,1e-05,0.45039]
[1778923117356,50.46,77951.84,0.0,-0.99615,1e-05,0.4545]
[1778923118364,50.46,77955.61,0.0,-0.99612,1e-05,0.45681]
[1778923119372,50.46,77963.16,0.0,-0.99608,1e-05,0.46146]
[1778923120939,50.46,77990.45,0.0,-0.99592,1e-05,0.47861]
[1778923124408,50.46,78006.62,0.0,-0.99582,1e-05,0.48903]
[1778923125430,50.46,78024.94,0.0,-0.99571,1e-05,0.50106]
[1778923126428,50.46,78009.55,0.0,-0.9958,1e-05,0.49094]
[1778923127437,50.46,77989.33,0.0,-0.99593,1e-05,0.4779]
[1778923128444,50.46,77981.87,0.0,-0.99597,1e-05,0.47316]
[1778923129465,50.46,77983.48,0.0,-0.99596,1e-05,0.47418]
[1778923131010,50.46,77963.71,0.0,-0.99608,1e-05,0.4618]
[1778923131475,50.46,77955.12,0.0,-0.99613,1e-05,0.45651]
[1778923132474,50.46,77955.12,0.0,-0.99613,1e-05,0.45651]
[1778923133479,50.46,77942.96,0.0,-0.9962,1e-05,0.4491]
[1778923134486,50.46,77946.41,0.0,-0.99618,1e-05,0.45119]
[1778923136500,50.46,77955.9,0.0,-0.99612,1e-05,0.45699]
[1778923139526,50.46,77964.61,0.0,-0.99607,1e-05,0.46236]
[1778923141540,50.46,77974.97,0.0,-0.99601,1e-05,0.46882]
[1778923142546,50.46,77964.24,0.0,-0.99607,1e-05,0.46213]
[1778923143554,50.46,77963.92,0.0,-0.99608,1e-05,0.46193]
[1778923147582,50.46,77959.9,0.0,-0.9961,1e-05,0.45945]
[1778923150606,50.46,77962.62,0.0,-0.99608,1e-05,0.46113]
[1778923151611,50.46,77952.86,0.0,-0.99614,1e-05,0.45512]
[1778923152618,50.46,77925.06,0.0,-0.9963,1e-05,0.43839]
[1778923153634,50.46,77916.78,0.0,-0.99634,1e-05,0.43351]
[1778923154638,50.46,77898.6,0.0,-0.99644,1e-05,0.42296]
[1778923156651,50.46,77897.27,0.0,-0.99645,1e-05,0.42219]
[1778923157661,50.46,77914.76,0.0,-0.99635,1e-05,0.43233]
[1778923158667,50.46,77924.01,0.0,-0.9963,1e-05,0.43777]
[1778923159679,50.46,77941.96,0.0,-0.9962,1e-05,0.4485]
[1778923160679,50.46,77963.23,0.0,-0.99608,1e-05,0.4615]
[1778923161689,50.46,77973.35,0.0,-0.99602,1e-05,0.4678]
[1778923162693,50.46,77971.31,0.0,-0.99603,1e-05,0.46653]
[1778923163701,50.46,77976.99,0.0,-0.996,1e-05,0.47009]
[1778923164711,50.46,77976.29,0.0,-0.996,1e-05,0.46965]
[1778923168736,50.46,77965.46,0.0,-0.99607,1e-05,0.46289]
[1778923169746,50.46,77967.85,0.0,-0.99605,1e-05,0.46437]
[1778923171757,50.46,77968.82,0.0,-0.99606,1e-05,0.46359]
[1778923173771,50.46,77967.08,0.0,-0.99607,1e-05,0.46251]
[1778923175788,50.46,77970.9,0.0,-0.99605,1e-05,0.46488]
[1778923179817,50.46,77983.7,0.0,-0.99597,1e-05,0.47291]
[1778923180830,50.46,77983.47,0.0,-0.99597,1e-05,0.47277]
[1778923181834,50.46,77977.59,0.0,-0.99601,1e-05,0.46907]
[1778923182842,50.46,77972.98,0.0,-0.99604,1e-05,0.46618]
[1778923183847,50.46,77978.38,0.0,-0.996,1e-05,0.46956]
[1778923185862,50.46,77981.63,0.0,-0.99598,1e-05,0.47161]
[1778923187875,50.46,77983.33,0.0,-0.99597,1e-05,0.47268]
[1778923192910,50.46,77975.51,0.0,-0.99602,1e-05,0.46776]
[1778923193916,50.46,77974.85,0.0,-0.99602,1e-05,0.46735]
[1778923195930,50.46,77967.95,0.0,-0.99606,1e-05,0.46305]
[1778923197016,50.46,77964.98,0.0,-0.99608,1e-05,0.46121]
[1778923197945,50.46,77955.54,0.0,-0.99614,1e-05,0.4554]
[1778923198953,50.46,77925.25,0.0,-0.99631,1e-05,0.43718]
[1778923199959,50.46,77932.04,0.0,-0.99627,1e-05,0.44121]
[1778923200972,50.46,77933.14,0.0,-0.99626,1e-05,0.44186]
[1778923203990,50.46,77931.39,0.0,-0.99627,1e-05,0.44082]
[1778923207010,50.46,77919.94,0.0,-0.99634,1e-05,0.43405]
[1778923208021,50.46,77916.52,0.0,-0.99635,1e-05,0.43204]
[1778923210036,50.46,77906.92,0.0,-0.99641,1e-05,0.42646]
[1778923211048,50.46,77910.7,0.0,-0.99639,1e-05,0.42865]
[1778923213063,50.46,77905.02,0.0,-0.99642,1e-05,0.42536]
[1778923215088,50.46,77910.58,0.0,-0.99639,1e-05,0.42858]
[1778923216084,50.46,77917.76,0.0,-0.99635,1e-05,0.43277]
[1778923217091,50.46,77935.21,0.0,-0.99625,1e-05,0.4431]
[1778923218098,50.46,77934.51,0.0,-0.99626,1e-05,0.44268]
[1778923221120,50.46,77930.33,0.0,-0.99628,1e-05,0.44019]
[1778923226155,50.46,77943.74,0.0,-0.9962,1e-05,0.44822]
[1778923227162,50.46,77951.88,0.0,-0.99616,1e-05,0.45316]
[1778923228170,50.46,77961.26,0.0,-0.9961,1e-05,0.45891]
[1778923229175,50.46,77966.57,0.0,-0.99607,1e-05,0.46219]
[1778923230183,50.46,77974.68,0.0,-0.99603,1e-05,0.46724]
[1778923231762,50.46,77964.15,0.0,-0.9961,1e-05,0.45932]
[1778923233205,50.46,77962.01,0.0,-0.99611,1e-05,0.458]
[1778923238240,50.46,77964.47,0.0,-0.9961,1e-05,0.45951]
[1778923239247,50.46,77970.22,0.0,-0.99606,1e-05,0.46307]
[1778923240265,50.46,77967.22,0.0,-0.99608,1e-05,0.46121]
[1778923243280,50.46,77967.2,0.0,-0.99608,1e-05,0.4612]
[1778923245293,50.46,77972.53,0.0,-0.99605,1e-05,0.46451]
[1778923250328,50.46,77969.8,0.0,-0.99607,1e-05,0.46281]
[1778923255368,50.46,77981.24,0.0,-0.996,1e-05,0.46996]
[1778923256375,50.46,77987.98,0.0,-0.99596,1e-05,0.47421]
[1778923257383,50.46,77993.99,0.0,-0.99592,1e-05,0.47804]
[1778923258390,50.46,77989.94,0.0,-0.99595,1e-05,0.47546]
[1778923259402,50.46,77986.84,0.0,-0.99596,1e-05,0.47349]
[1778923261975,50.46,77990.5,0.0,-0.99594,1e-05,0.47581]
[1778923263428,50.46,78003.19,0.0,-0.99587,1e-05,0.48394]
[1778923264434,50.46,78015.69,0.0,-0.99579,1e-05,0.49205]
[1778923265441,50.46,78022.75,0.0,-0.99575,1e-05,0.49669]
[1778923270477,50.46,78025.7,0.0,-0.99573,1e-05,0.49863]
[1778923272051,50.46,77979.77,0.0,-0.99601,1e-05,0.46904]
[1778923273497,50.46,77975.65,0.0,-0.99603,1e-05,0.46646]
[1778923278532,50.46,77975.62,0.0,-0.99603,1e-05,0.46644]
[1778923282121,50.46,77984.0,0.0,-0.99598,1e-05,0.4717]
[1778923282564,50.46,77984.0,0.0,-0.99598,1e-05,0.4717]
[1778923283571,50.46,77996.91,0.0,-0.9959,1e-05,0.4799]
[1778923284579,50.46,77993.73,0.0,-0.99592,1e-05,0.47787]
[1778923286592,50.46,77987.54,0.0,-0.99596,1e-05,0.47394]
[1778923288605,50.46,77981.65,0.0,-0.996,1e-05,0.47022]
[1778923293641,50.46,77981.25,0.0,-0.99601,1e-05,0.46857]
[1778923295654,50.46,77992.38,0.0,-0.99594,1e-05,0.47559]
[1778923300689,50.46,77995.29,0.0,-0.99593,1e-05,0.47745]
[1778923306732,50.46,77996.54,0.0,-0.99592,1e-05,0.47824]
[1778923311766,50.46,77993.7,0.0,-0.99594,1e-05,0.47643]
[1778923316801,50.46,77996.88,0.0,-0.99592,1e-05,0.47846]
[1778923320839,50.46,77987.68,0.0,-0.99597,1e-05,0.47262]
[1778923322845,50.46,77964.03,0.0,-0.99611,1e-05,0.45787]
[1778923323857,50.46,77963.55,0.0,-0.99611,1e-05,0.45757]
[1778923325868,50.46,77951.04,0.0,-0.99618,1e-05,0.44993]
[1778923326875,50.46,77932.99,0.0,-0.99629,1e-05,0.43911]
[1778923327882,50.46,77927.83,0.0,-0.99631,1e-05,0.43605]
[1778923329907,50.46,77915.18,0.0,-0.99638,1e-05,0.42864]
[1778923330913,50.46,77899.13,0.0,-0.99647,1e-05,0.41939]
[1778923331920,50.46,77894.09,0.0,-0.9965,1e-05,0.41653]
[1778923332930,50.46,77903.8,0.0,-0.99644,1e-05,0.42207]
[1778923333935,50.46,77910.57,0.0,-0.99641,1e-05,0.42597]
[1778923334943,50.46,77912.01,0.0,-0.9964,1e-05,0.4268]
[1778923335948,50.46,77929.64,0.0,-0.9963,1e-05,0.43712]
[1778923336955,50.46,77939.23,0.0,-0.99625,1e-05,0.44282]
[1778923337964,50.46,77946.45,0.0,-0.99621,1e-05,0.44716]
[1778923338969,50.46,77950.59,0.0,-0.99619,1e-05,0.44966]
[1778923339979,50.46,77961.57,0.0,-0.99612,1e-05,0.45636]
[1778923340989,50.46,77975.8,0.0,-0.99604,1e-05,0.46516]
[1778923341990,50.46,77981.9,0.0,-0.99601,1e-05,0.46897]
[1778923342997,50.46,77984.3,0.0,-0.99599,1e-05,0.47048]
[1778923345013,50.46,77974.28,0.0,-0.99605,1e-05,0.46421]
[1778923346017,50.46,77962.85,0.0,-0.99612,1e-05,0.45714]
[1778923347030,50.46,77967.88,0.0,-0.99609,1e-05,0.46024]
[1778923348033,50.46,77974.4,0.0,-0.99605,1e-05,0.46428]
[1778923349042,50.46,77966.39,0.0,-0.9961,1e-05,0.45932]
[1778923350059,50.46,77963.93,0.0,-0.99611,1e-05,0.45781]
[1778923352063,50.46,77956.16,0.0,-0.99617,1e-05,0.45168]
[1778923353070,50.46,77953.65,0.0,-0.99618,1e-05,0.45016]
[1778923358109,50.46,77959.55,0.0,-0.99615,1e-05,0.45375]
[1778923360120,50.46,77967.55,0.0,-0.9961,1e-05,0.45866]
[1778923362134,50.46,77970.47,0.0,-0.99608,1e-05,0.46046]
[1778923363140,50.46,77963.97,0.0,-0.99612,1e-05,0.45646]
[1778923364147,50.46,77960.11,0.0,-0.99614,1e-05,0.45409]
[1778923368176,50.46,77957.05,0.0,-0.99616,1e-05,0.45223]
[1778923369185,50.46,77966.68,0.0,-0.99611,1e-05,0.45812]
[1778923370192,50.46,77970.98,0.0,-0.99608,1e-05,0.46078]
[1778923373212,50.46,77977.07,0.0,-0.99605,1e-05,0.46456]
[1778923374217,50.46,77978.96,0.0,-0.99603,1e-05,0.46574]
[1778923379253,50.46,77974.31,0.0,-0.99606,1e-05,0.46284]
[1778923381267,50.46,77969.03,0.0,-0.99609,1e-05,0.45957]
[1778923382274,50.46,77961.98,0.0,-0.99613,1e-05,0.45524]
[1778923383281,50.46,77957.8,0.0,-0.99616,1e-05,0.45268]
[1778923388316,50.46,77957.69,0.0,-0.99616,1e-05,0.45262]
[1778923393351,50.46,77961.27,0.0,-0.99614,1e-05,0.4548]
[1778923394358,50.46,77966.31,0.0,-0.99611,1e-05,0.45789]
[1778923395365,50.46,77968.37,0.0,-0.9961,1e-05,0.45916]
[1778923400400,50.46,77971.12,0.0,-0.99608,1e-05,0.46086]
[1778923403000,50.46,77980.05,0.0,-0.99603,1e-05,0.46642]
[1778923405443,50.46,77981.32,0.0,-0.99602,1e-05,0.46721]
[1778923407450,50.46,77987.55,0.0,-0.99598,1e-05,0.47113]
[1778923408458,50.46,77987.29,0.0,-0.99599,1e-05,0.47096]
[1778923413074,50.46,78001.91,0.0,-0.99591,1e-05,0.47883]
[1778923414499,50.46,78019.97,0.0,-0.9958,1e-05,0.4905]
[1778923415506,50.46,78023.36,0.0,-0.99578,1e-05,0.49272]
[1778923416513,50.46,78035.59,0.0,-0.9957,1e-05,0.50079]
[1778923417522,50.46,78039.04,0.0,-0.99568,1e-05,0.50308]
[1778923423145,50.46,78038.03,0.0,-0.99569,1e-05,0.50241]
[1778923426585,50.46,78043.18,0.0,-0.99565,1e-05,0.50585]
[1778923431621,50.46,78053.5,0.0,-0.99559,1e-05,0.5128]
[1778923433221,50.46,78060.72,0.0,-0.99554,1e-05,0.51772]
[1778923438669,50.46,78065.37,0.0,-0.99551,1e-05,0.5209]
[1778923443291,50.46,78057.94,0.0,-0.99556,1e-05,0.51582]
[1778923443705,50.46,78057.94,0.0,-0.99556,1e-05,0.51582]
[1778923446732,50.46,78042.8,0.0,-0.99566,1e-05,0.50559]
[1778923449755,50.46,78031.03,0.0,-0.99573,1e-05,0.49776]
[1778923451770,50.46,78012.13,0.0,-0.99585,1e-05,0.4854]
[1778923453362,50.46,78011.18,0.0,-0.99585,1e-05,0.48479]
[1778923454790,50.46,78007.44,0.0,-0.99588,1e-05,0.48238]
[1778923456818,50.46,77994.97,0.0,-0.99595,1e-05,0.47441]
[1778923457811,50.46,77994.97,0.0,-0.99595,1e-05,0.47441]
[1778923458818,50.46,77987.72,0.0,-0.99599,1e-05,0.46983]
[1778923460833,50.46,77993.5,0.0,-0.99596,1e-05,0.47348]
[1778923461839,50.46,77999.92,0.0,-0.99592,1e-05,0.47756]
[1778923466877,50.46,78000.77,0.0,-0.99592,1e-05,0.4781]
[1778923471912,50.46,77995.31,0.0,-0.99596,1e-05,0.47321]
[1778923474934,50.46,78000.46,0.0,-0.99593,1e-05,0.47648]
[1778923475941,50.46,77993.98,0.0,-0.99597,1e-05,0.47237]
[1778923476948,50.46,77987.87,0.0,-0.99601,1e-05,0.46852]
[1778923481983,50.46,77988.89,0.0,-0.996,1e-05,0.46916]
[1778923485009,50.46,77994.34,0.0,-0.99597,1e-05,0.4726]
[1778923490038,50.46,77991.88,0.0,-0.99598,1e-05,0.47105]
[1778923495074,50.46,77994.78,0.0,-0.99596,1e-05,0.47288]
[1778923497088,50.46,78005.07,0.0,-0.9959,1e-05,0.47943]
[1778923498094,50.46,78003.45,0.0,-0.99591,1e-05,0.47839]
[1778923499101,50.46,77997.51,0.0,-0.99595,1e-05,0.47461]
[1778923500112,50.46,77994.56,0.0,-0.99597,1e-05,0.47274]
[1778923505148,50.46,77998.64,0.0,-0.99594,1e-05,0.47533]
[1778923510182,50.46,77998.45,0.0,-0.99594,1e-05,0.47521]
[1778923515217,50.46,77999.29,0.0,-0.99594,1e-05,0.47574]
[1778923520252,50.46,78000.63,0.0,-0.99593,1e-05,0.47659]
[1778923521260,50.46,78005.95,0.0,-0.9959,1e-05,0.47999]
[1778923522266,50.46,78012.53,0.0,-0.99586,1e-05,0.48423]
[1778923523273,50.46,78015.69,0.0,-0.99584,1e-05,0.48627]
[1778923526295,50.46,78018.02,0.0,-0.99582,1e-05,0.48778]
[1778923528310,50.46,78017.92,0.0,-0.99582,1e-05,0.48772]
[1778923530322,50.46,78021.74,0.0,-0.9958,1e-05,0.49021]
[1778923532337,50.46,78030.0,0.0,-0.99576,1e-05,0.49416]
[1778923533343,50.46,78031.38,0.0,-0.99575,1e-05,0.49507]
[1778923536364,50.46,78025.68,0.0,-0.99579,1e-05,0.49133]
[1778923539386,50.46,78032.67,0.0,-0.99574,1e-05,0.49592]
[1778923540394,50.46,78038.88,0.0,-0.99571,1e-05,0.50003]
[1778923541399,50.46,78043.17,0.0,-0.99568,1e-05,0.50288]
[1778923542406,50.46,78049.23,0.0,-0.99564,1e-05,0.50694]
[1778923543413,50.46,78058.52,0.0,-0.99558,1e-05,0.51321]
[1778923544420,50.46,78062.33,0.0,-0.99556,1e-05,0.5158]
[1778923546434,50.46,78063.81,0.0,-0.99555,1e-05,0.51681]
[1778923548448,50.46,78072.67,0.0,-0.99549,1e-05,0.52289]
[1778923549455,50.46,78069.28,0.0,-0.99551,1e-05,0.52055]
[1778923553487,50.46,78053.26,0.0,-0.99561,1e-05,0.50965]
[1778923554503,50.46,78044.01,0.0,-0.99567,1e-05,0.50344]
[1778923555501,50.46,78029.18,0.0,-0.99577,1e-05,0.49362]
[1778923556508,50.46,78018.02,0.0,-0.99584,1e-05,0.48634]
[1778923557514,50.46,78020.74,0.0,-0.99582,1e-05,0.48811]
[1778923561556,50.46,78030.27,0.0,-0.99576,1e-05,0.49434]
[1778923565579,50.46,78024.21,0.0,-0.9958,1e-05,0.49037]
[1778923567597,50.46,78023.6,0.0,-0.9958,1e-05,0.48997]
[1778923571646,50.46,78031.75,0.0,-0.99575,1e-05,0.49531]
[1778923572649,50.46,78041.24,0.0,-0.99569,1e-05,0.50159]
[1778923574219,50.46,78043.3,0.0,-0.99568,1e-05,0.50297]
[1778923575670,50.46,78053.19,0.0,-0.99561,1e-05,0.5096]
[1778923576678,50.46,78059.41,0.0,-0.99557,1e-05,0.51381]
[1778923577684,50.46,78061.87,0.0,-0.99556,1e-05,0.51549]
[1778923579698,50.46,78065.0,0.0,-0.99554,1e-05,0.51762]
[1778923584734,50.46,78063.69,0.0,-0.99555,1e-05,0.51673]
[1778923585740,50.46,78050.69,0.0,-0.99563,1e-05,0.50792]
[1778923590777,50.46,78047.32,0.0,-0.99565,1e-05,0.50565]
[1778923592790,50.46,78041.15,0.0,-0.9957,1e-05,0.50006]
[1778923595810,50.46,78036.58,0.0,-0.99573,1e-05,0.49703]
[1778923601852,50.46,78040.75,0.0,-0.99571,1e-05,0.49979]
[1778923606887,50.46,78038.88,0.0,-0.99572,1e-05,0.49855]
[1778923612929,50.46,78038.58,0.0,-0.99572,1e-05,0.49836]
[1778923617965,50.46,78037.3,0.0,-0.99573,1e-05,0.49751]
[1778923622999,50.46,78040.46,0.0,-0.99571,1e-05,0.4996]
[1778923628035,50.46,78038.15,0.0,-0.99572,1e-05,0.49807]
[1778923633071,50.46,78028.88,0.0,-0.99578,1e-05,0.49197]
[1778923636090,50.46,78022.97,0.0,-0.99582,1e-05,0.48811]
[1778923637097,50.46,78030.92,0.0,-0.99577,1e-05,0.49331]
[1778923642133,50.46,78032.43,0.0,-0.99576,1e-05,0.4943]
[1778923645156,50.46,78038.55,0.0,-0.99572,1e-05,0.49834]
[1778923650190,50.46,78039.81,0.0,-0.99571,1e-05,0.49917]
[1778923654217,50.46,78051.17,0.0,-0.99565,1e-05,0.50526]
[1778923655224,50.46,78052.96,0.0,-0.99564,1e-05,0.50647]
[1778923660259,50.46,78054.28,0.0,-0.99563,1e-05,0.50735]
[1778923664287,50.46,78049.27,0.0,-0.99566,1e-05,0.50399]
[1778923669323,50.46,78048.32,0.0,-0.99567,1e-05,0.50336]
[1778923674357,50.46,78046.14,0.0,-0.99568,1e-05,0.5019]
[1778923680399,50.46,78046.8,0.0,-0.99568,1e-05,0.50234]
[1778923682414,50.46,78040.9,0.0,-0.99572,1e-05,0.49842]
[1778923683420,50.46,78038.67,0.0,-0.99573,1e-05,0.49695]
[1778923688458,50.46,78038.93,0.0,-0.99573,1e-05,0.49712]
[1778923693496,50.46,78038.76,0.0,-0.99573,1e-05,0.49701]
[1778923698526,50.46,78038.16,0.0,-0.99573,1e-05,0.49661]
[1778923700540,50.46,78032.94,0.0,-0.99577,1e-05,0.49317]
[1778923701547,50.46,78033.15,0.0,-0.99577,1e-05,0.49331]
[1778923706582,50.46,78035.75,0.0,-0.99575,1e-05,0.49502]
[1778923709603,50.46,78040.13,0.0,-0.99572,1e-05,0.49791]
[1778923710610,50.46,78034.21,0.0,-0.99576,1e-05,0.49401]
[1778923711617,50.46,78027.94,0.0,-0.99581,1e-05,0.48845]
[1778923712624,50.46,78027.05,0.0,-0.99582,1e-05,0.48787]
[1778923715647,50.46,78019.21,0.0,-0.99586,1e-05,0.48279]
[1778923716653,50.46,78013.53,0.0,-0.9959,1e-05,0.47914]
[1778923718680,50.46,78006.17,0.0,-0.99594,1e-05,0.47444]
[1778923719676,50.46,77994.77,0.0,-0.99601,1e-05,0.46725]
[1778923720681,50.46,77985.5,0.0,-0.99607,1e-05,0.46146]
[1778923721687,50.46,77983.89,0.0,-0.99608,1e-05,0.46046]
[1778923723701,50.46,77978.12,0.0,-0.99611,1e-05,0.4569]
[1778923725720,50.46,77967.27,0.0,-0.99617,1e-05,0.45027]
[1778923726722,50.46,77960.89,0.0,-0.99621,1e-05,0.4464]
[1778923727730,50.46,77970.14,0.0,-0.99616,1e-05,0.45201]
[1778923728736,50.46,77973.12,0.0,-0.99614,1e-05,0.45383]
[1778923731757,50.46,77975.91,0.0,-0.99612,1e-05,0.45554]
[1778923736796,50.46,77976.88,0.0,-0.99612,1e-05,0.45614]
[1778923741827,50.46,77975.73,0.0,-0.99612,1e-05,0.45543]
[1778923746861,50.46,77974.45,0.0,-0.99613,1e-05,0.45465]
[1778923747869,50.46,77983.89,0.0,-0.99608,1e-05,0.46046]
[1778923748877,50.46,77983.59,0.0,-0.99608,1e-05,0.46028]
[1778923753911,50.46,77977.25,0.0,-0.99611,1e-05,0.45637]
[1778923755500,50.46,77973.6,0.0,-0.99614,1e-05,0.45413]
[1778923760961,50.46,77974.6,0.0,-0.99613,1e-05,0.45474]
[1778923765996,50.46,77978.49,0.0,-0.99611,1e-05,0.45713]
[1778923771031,50.46,77980.62,0.0,-0.99611,1e-05,0.45706]
[1778923776072,50.46,77980.11,0.0,-0.99611,1e-05,0.45675]
[1778923777076,50.46,77986.21,0.0,-0.99607,1e-05,0.46052]
[1778923779090,50.46,77981.11,0.0,-0.9961,1e-05,0.45736]
[1778923784124,50.46,77980.2,0.0,-0.99611,1e-05,0.4568]
[1778923789161,50.46,77985.07,0.0,-0.99608,1e-05,0.45981]
[1778923792185,50.46,77990.3,0.0,-0.99605,1e-05,0.46306]
[1778923794195,50.46,77999.57,0.0,-0.99599,1e-05,0.46886]
[1778923799230,50.46,78001.36,0.0,-0.99598,1e-05,0.46999]
[1778923804265,50.46,78005.11,0.0,-0.99596,1e-05,0.47235]
[1778923809300,50.46,78010.22,0.0,-0.99593,1e-05,0.4756]
[1778923812324,50.46,78004.72,0.0,-0.99596,1e-05,0.47211]
[1778923813329,50.46,78011.64,0.0,-0.99592,1e-05,0.47651]
[1778923814336,50.46,78023.94,0.0,-0.99585,1e-05,0.48441]
[1778923819369,50.46,78024.46,0.0,-0.99584,1e-05,0.48474]
[1778923824405,50.46,78027.64,0.0,-0.99582,1e-05,0.48681]
[1778923829440,50.46,78029.0,0.0,-0.99582,1e-05,0.48769]
[1778923834476,50.46,78026.86,0.0,-0.99584,1e-05,0.48485]
[1778923839510,50.46,78027.86,0.0,-0.99584,1e-05,0.4855]
[1778923843541,50.46,78020.48,0.0,-0.99588,1e-05,0.48074]
[1778923845555,50.46,78017.86,0.0,-0.9959,1e-05,0.47906]
[1778923848577,50.46,78011.99,0.0,-0.99593,1e-05,0.47531]
[1778923850590,50.46,78009.42,0.0,-0.99595,1e-05,0.47367]
[1778923855625,50.46,78009.89,0.0,-0.99594,1e-05,0.47397]
[1778923860662,50.46,77999.77,0.0,-0.99601,1e-05,0.46758]
[1778923861673,50.46,77992.0,0.0,-0.99605,1e-05,0.46272]
[1778923862680,50.46,77998.41,0.0,-0.99601,1e-05,0.46672]
[1778923863689,50.46,78000.3,0.0,-0.996,1e-05,0.46791]
[1778923866708,50.46,78004.01,0.0,-0.99598,1e-05,0.47025]
[1778923871763,50.46,78001.92,0.0,-0.99599,1e-05,0.46893]
[1778923874780,50.46,78005.19,0.0,-0.99597,1e-05,0.47099]
[1778923879815,50.46,78004.01,0.0,-0.99598,1e-05,0.47025]
[1778923884852,50.46,78004.83,0.0,-0.99598,1e-05,0.47076]
[1778923889885,50.46,78007.88,0.0,-0.99596,1e-05,0.47269]
[1778923894920,50.46,78009.11,0.0,-0.99596,1e-05,0.47206]
[1778923899956,50.46,78008.36,0.0,-0.99597,1e-05,0.47158]
[1778923904990,50.46,78023.54,0.0,-0.99587,1e-05,0.48127]
[1778923906562,50.46,78026.0,0.0,-0.99586,1e-05,0.48286]
[1778923909018,50.46,78031.18,0.0,-0.99583,1e-05,0.48621]
[1778923914054,50.46,78036.15,0.0,-0.9958,1e-05,0.48945]
[1778923919089,50.46,78038.45,0.0,-0.99578,1e-05,0.49095]
[1778923924123,50.46,78040.27,0.0,-0.99577,1e-05,0.49214]
[1778923929159,50.46,78040.96,0.0,-0.99577,1e-05,0.4926]
[1778923934193,50.46,78042.79,0.0,-0.99576,1e-05,0.4938]
[1778923938224,50.46,78038.67,0.0,-0.99578,1e-05,0.4911]
[1778923943257,50.46,78044.99,0.0,-0.99574,1e-05,0.49525]
[1778923948292,50.46,78044.8,0.0,-0.99574,1e-05,0.49512]
[1778923953328,50.46,78047.45,0.0,-0.99574,1e-05,0.4954]
[1778923956914,50.46,78049.29,0.0,-0.99573,1e-05,0.49662]
[1778923958363,50.46,78047.25,0.0,-0.99574,1e-05,0.49527]
[1778923963398,50.46,78047.22,0.0,-0.99574,1e-05,0.49525]
[1778923968433,50.46,78048.57,0.0,-0.99573,1e-05,0.49614]
[1778923973468,50.46,78049.47,0.0,-0.99573,1e-05,0.49674]
[1778923978503,50.46,78051.99,0.0,-0.99571,1e-05,0.49841]
[1778923980517,50.46,78057.78,0.0,-0.99567,1e-05,0.50226]
[1778923984551,50.46,78061.09,0.0,-0.99565,1e-05,0.50448]
[1778923989581,50.46,78060.21,0.0,-0.99566,1e-05,0.50389]
[1778923994629,50.46,78057.57,0.0,-0.99567,1e-05,0.50212]
[1778923999652,50.46,78058.18,0.0,-0.99567,1e-05,0.50253]
[1778924004687,50.46,78057.93,0.0,-0.99567,1e-05,0.50236]
[1778924009722,50.46,78058.59,0.0,-0.99567,1e-05,0.5028]
[1778924014757,50.46,78060.17,0.0,-0.99567,1e-05,0.50237]
[1778924019792,50.46,78060.74,0.0,-0.99567,1e-05,0.50275]
[1778924024828,50.46,78060.86,0.0,-0.99567,1e-05,0.50283]
[1778924029863,50.46,78060.11,0.0,-0.99567,1e-05,0.50233]
[1778924034899,50.46,78052.7,0.0,-0.99572,1e-05,0.4974]
[1778924035904,50.46,78052.77,0.0,-0.99572,1e-05,0.49745]
[1778924039933,50.46,78058.98,0.0,-0.99568,1e-05,0.50158]
[1778924040941,50.46,78060.46,0.0,-0.99567,1e-05,0.50257]
[1778924045979,50.46,78069.21,0.0,-0.99561,1e-05,0.50844]
[1778924046987,50.46,78077.22,0.0,-0.99556,1e-05,0.51387]
[1778924047993,50.46,78079.49,0.0,-0.99555,1e-05,0.51542]
[1778924049002,50.46,78084.84,0.0,-0.99551,1e-05,0.51908]
[1778924050010,50.46,78086.18,0.0,-0.9955,1e-05,0.52]
[1778924053033,50.46,78069.03,0.0,-0.99561,1e-05,0.50832]
[1778924054040,50.46,78075.51,0.0,-0.99557,1e-05,0.51271]
[1778924055047,50.46,78078.39,0.0,-0.99555,1e-05,0.51467]
[1778924060083,50.46,78080.73,0.0,-0.99554,1e-05,0.51627]
[1778924065117,50.46,78082.7,0.0,-0.99552,1e-05,0.51762]
[1778924066124,50.46,78089.21,0.0,-0.99548,1e-05,0.52209]
[1778924067712,50.46,78097.59,0.0,-0.99543,1e-05,0.5279]
[1778924069145,50.46,78102.22,0.0,-0.99539,1e-05,0.53114]
[1778924071159,50.46,78109.42,0.0,-0.99536,1e-05,0.53464]
[1778924073173,50.46,78113.2,0.0,-0.99533,1e-05,0.53731]
[1778924078208,50.46,78113.58,0.0,-0.99533,1e-05,0.53758]
[1778924083243,50.46,78120.23,0.0,-0.99528,1e-05,0.5423]
[1778924086265,50.46,78121.58,0.0,-0.99528,1e-05,0.54326]
[1778924091299,50.46,78119.46,0.0,-0.99529,1e-05,0.54175]
[1778924096334,50.46,78111.71,0.0,-0.99534,1e-05,0.53626]
[1778924098348,50.46,78106.76,0.0,-0.99538,1e-05,0.53277]
[1778924102376,50.46,78111.87,0.0,-0.99534,1e-05,0.53637]
[1778924107992,50.46,78110.88,0.0,-0.99535,1e-05,0.53567]
[1778924113459,50.46,78113.07,0.0,-0.99533,1e-05,0.53722]
[1778924119500,50.46,78110.47,0.0,-0.99535,1e-05,0.53538]
[1778924125542,50.46,78111.34,0.0,-0.99535,1e-05,0.53599]
[1778924130577,50.46,78113.9,0.0,-0.99533,1e-05,0.5378]
[1778924135611,50.46,78118.33,0.0,-0.99531,1e-05,0.53938]
[1778924137626,50.46,78124.77,0.0,-0.99527,1e-05,0.54397]
[1778924142662,50.46,78131.18,0.0,-0.99522,1e-05,0.54857]
[1778924144676,50.46,78136.88,0.0,-0.99518,1e-05,0.55268]
[1778924147698,50.46,78129.47,0.0,-0.99523,1e-05,0.54734]
[1778924152731,50.46,78128.72,0.0,-0.99524,1e-05,0.5468]
[1778924154745,50.46,78134.61,0.0,-0.9952,1e-05,0.55104]
[1778924159781,50.46,78130.29,0.0,-0.99523,1e-05,0.54793]
[1778924162802,50.46,78137.44,0.0,-0.99518,1e-05,0.55309]
[1778924165822,50.46,78131.91,0.0,-0.99522,1e-05,0.54909]
[1778924169852,50.46,78125.96,0.0,-0.99526,1e-05,0.54482]
[1778924174886,50.46,78130.49,0.0,-0.99523,1e-05,0.54807]
[1778924179922,50.46,78129.97,0.0,-0.99523,1e-05,0.5477]
[1778924184955,50.46,78131.17,0.0,-0.99522,1e-05,0.54856]
[1778924189990,50.46,78126.65,0.0,-0.99525,1e-05,0.54531]
[1778924192006,50.46,78121.03,0.0,-0.99531,1e-05,0.53973]
[1778924197039,50.46,78123.05,0.0,-0.99529,1e-05,0.54116]
[1778924202075,50.46,78125.05,0.0,-0.99528,1e-05,0.54259]
[1778924207109,50.46,78124.94,0.0,-0.99528,1e-05,0.54251]
[1778924212145,50.46,78124.36,0.0,-0.99528,1e-05,0.5421]
[1778924217180,50.46,78127.14,0.0,-0.99526,1e-05,0.54408]
[1778924222217,50.46,78126.61,0.0,-0.99527,1e-05,0.5437]
[1778924227249,50.46,78130.34,0.0,-0.99524,1e-05,0.54638]
[1778924233290,50.46,78126.04,0.0,-0.99527,1e-05,0.5433]
[1778924236312,50.46,78120.0,0.0,-0.99531,1e-05,0.539]
[1778924241347,50.46,78120.13,0.0,-0.99531,1e-05,0.53909]
[1778924245376,50.46,78111.83,0.0,-0.99537,1e-05,0.53322]
[1778924248993,50.46,78106.73,0.0,-0.9954,1e-05,0.52965]
[1778924253432,50.46,78099.78,0.0,-0.99546,1e-05,0.52327]
[1778924259066,50.46,78097.26,0.0,-0.99548,1e-05,0.52153]
[1778924264508,50.46,78096.66,0.0,-0.99548,1e-05,0.52111]
[1778924267529,50.46,78088.7,0.0,-0.99554,1e-05,0.51565]
[1778924273572,50.46,78084.61,0.0,-0.99556,1e-05,0.51286]
[1778924276593,50.46,78074.13,0.0,-0.99563,1e-05,0.50577]
[1778924280621,50.46,78069.73,0.0,-0.99566,1e-05,0.50281]
[1778924282635,50.46,78063.4,0.0,-0.9957,1e-05,0.49859]
[1778924287670,50.46,78059.67,0.0,-0.99572,1e-05,0.49612]
[1778924289276,50.46,78073.03,0.0,-0.99564,1e-05,0.50503]
[1778924289684,50.46,78073.03,0.0,-0.99564,1e-05,0.50503]
[1778924294720,50.46,78083.91,0.0,-0.99557,1e-05,0.51238]
[1778924299754,50.46,78085.31,0.0,-0.99556,1e-05,0.51333]
[1778924304789,50.46,78087.88,0.0,-0.99554,1e-05,0.51509]
[1778924305796,50.46,78095.63,0.0,-0.99549,1e-05,0.5204]
[1778924310831,50.46,78097.72,0.0,-0.99548,1e-05,0.52185]
[1778924315869,50.46,78100.41,0.0,-0.99547,1e-05,0.52217]
[1778924320901,50.46,78102.91,0.0,-0.99546,1e-05,0.5239]
[1778924325936,50.46,78107.35,0.0,-0.99543,1e-05,0.52699]
[1778924330971,50.46,78107.28,0.0,-0.99543,1e-05,0.52694]
[1778924336011,50.46,78098.52,0.0,-0.99548,1e-05,0.52087]
[1778924337015,50.46,78084.26,0.0,-0.99558,1e-05,0.51111]
[1778924338021,50.46,78083.77,0.0,-0.99558,1e-05,0.51078]
[1778924342049,50.46,78089.61,0.0,-0.99554,1e-05,0.51475]
[1778924345071,50.46,78095.43,0.0,-0.9955,1e-05,0.51874]
[1778924350107,50.46,78094.52,0.0,-0.99551,1e-05,0.51811]
[1778924356148,50.46,78094.92,0.0,-0.99551,1e-05,0.51839]
[1778924361184,50.46,78096.0,0.0,-0.9955,1e-05,0.51913]
[1778924366220,50.46,78097.82,0.0,-0.99549,1e-05,0.52038]
[1778924371254,50.46,78099.23,0.0,-0.99549,1e-05,0.51983]
[1778924376293,50.46,78100.55,0.0,-0.99548,1e-05,0.52074]
[1778924377296,50.46,78095.33,0.0,-0.99552,1e-05,0.51715]
[1778924378303,50.46,78096.27,0.0,-0.99551,1e-05,0.51779]
[1778924380316,50.46,78099.35,0.0,-0.99549,1e-05,0.51991]
[1778924384346,50.46,78093.97,0.0,-0.99553,1e-05,0.51621]
[1778924389381,50.46,78094.07,0.0,-0.99553,1e-05,0.51628]
[1778924394418,50.46,78095.17,0.0,-0.99552,1e-05,0.51704]
[1778924400051,50.46,78093.91,0.0,-0.99553,1e-05,0.51617]
[1778924405495,50.46,78097.93,0.0,-0.9955,1e-05,0.51893]
[1778924410530,50.46,78096.92,0.0,-0.99551,1e-05,0.51824]
[1778924415565,50.46,78092.38,0.0,-0.99554,1e-05,0.51513]
[1778924420602,50.46,78093.06,0.0,-0.99553,1e-05,0.51559]
[1778924425640,50.46,78091.99,0.0,-0.99554,1e-05,0.51486]
[1778924431680,50.46,78091.99,0.0,-0.99555,1e-05,0.51334]
[1778924436714,50.46,78092.05,0.0,-0.99555,1e-05,0.51338]
[1778924441749,50.46,78092.42,0.0,-0.99555,1e-05,0.51363]
[1778924446786,50.46,78093.33,0.0,-0.99554,1e-05,0.51426]
[1778924448798,50.46,78101.87,0.0,-0.99549,1e-05,0.52011]
[1778924453835,50.46,78104.06,0.0,-0.99547,1e-05,0.52163]
[1778924458873,50.46,78095.92,0.0,-0.99553,1e-05,0.51603]
[1778924463904,50.46,78093.84,0.0,-0.99554,1e-05,0.5146]
[1778924465918,50.46,78099.55,0.0,-0.9955,1e-05,0.51852]
[1778924467932,50.46,78108.31,0.0,-0.99545,1e-05,0.52457]
[1778924472967,50.46,78110.19,0.0,-0.99543,1e-05,0.52588]
[1778924478003,50.46,78109.54,0.0,-0.99544,1e-05,0.52542]
[1778924483042,50.46,78113.32,0.0,-0.99541,1e-05,0.52806]
[1778924486062,50.46,78107.05,0.0,-0.99545,1e-05,0.5237]
[1778924488074,50.46,78095.42,0.0,-0.99553,1e-05,0.51568]
[1778924490088,50.46,78089.69,0.0,-0.99557,1e-05,0.51178]
[1778924492102,50.46,78085.38,0.0,-0.99561,1e-05,0.50735]
[1778924497137,50.46,78084.24,0.0,-0.99562,1e-05,0.50658]
[1778924502175,50.46,78084.56,0.0,-0.99561,1e-05,0.50679]
[1778924505196,50.46,78078.38,0.0,-0.99565,1e-05,0.50264]
[1778924510231,50.46,78072.36,0.0,-0.99569,1e-05,0.49862]
[1778924514259,50.46,78069.0,0.0,-0.99571,1e-05,0.49639]
[1778924517280,50.46,78074.57,0.0,-0.99568,1e-05,0.50009]
[1778924518287,50.46,78076.11,0.0,-0.99567,1e-05,0.50112]
[1778924523323,50.46,78079.05,0.0,-0.99565,1e-05,0.50309]
[1778924528358,50.46,78069.79,0.0,-0.99571,1e-05,0.49691]
[1778924530377,50.46,78068.89,0.0,-0.99571,1e-05,0.49632]
[1778924534404,50.46,78074.83,0.0,-0.99568,1e-05,0.50027]
[1778924539440,50.46,78069.36,0.0,-0.99571,1e-05,0.49663]
[1778924541453,50.46,78068.31,0.0,-0.99572,1e-05,0.49593]
[1778924546496,50.46,78063.65,0.0,-0.99575,1e-05,0.49285]
[1778924551524,50.46,78065.6,0.0,-0.99575,1e-05,0.49267]
[1778924556561,50.46,78067.32,0.0,-0.99574,1e-05,0.4938]
[1778924559583,50.46,78072.02,0.0,-0.99571,1e-05,0.49691]
[1778924564618,50.46,78076.49,0.0,-0.99568,1e-05,0.49988]
[1778924569653,50.46,78074.87,0.0,-0.99569,1e-05,0.49881]
[1778924574688,50.46,78074.79,0.0,-0.99569,1e-05,0.49875]
[1778924579723,50.46,78067.86,0.0,-0.99573,1e-05,0.49416]
[1778924582744,50.46,78074.06,0.0,-0.99569,1e-05,0.49827]
[1778924583750,50.46,78074.32,0.0,-0.99569,1e-05,0.49844]
[1778924588786,50.46,78073.82,0.0,-0.9957,1e-05,0.49811]
[1778924595850,50.46,78073.93,0.0,-0.9957,1e-05,0.49818]
[1778924601468,50.46,78074.93,0.0,-0.99569,1e-05,0.49885]
[1778924606928,50.46,78072.25,0.0,-0.99571,1e-05,0.49706]
[1778924611963,50.46,78074.83,0.0,-0.9957,1e-05,0.49729]
[1778924616998,50.46,78075.52,0.0,-0.9957,1e-05,0.49775]
[1778924624048,50.46,78073.82,0.0,-0.99571,1e-05,0.49662]
[1778924631678,50.46,78073.58,0.0,-0.99571,1e-05,0.49646]
[1778924637138,50.46,78071.78,0.0,-0.99572,1e-05,0.49527]
[1778924642173,50.46,78072.99,0.0,-0.99571,1e-05,0.49607]
[1778924648219,50.46,78073.34,0.0,-0.99571,1e-05,0.4963]
[1778924654262,50.46,78072.12,0.0,-0.99572,1e-05,0.4955]
[1778924659298,50.46,78072.39,0.0,-0.99572,1e-05,0.49568]
[1778924664332,50.46,78072.83,0.0,-0.99571,1e-05,0.49597]
[1778924670375,50.46,78071.75,0.0,-0.99572,1e-05,0.49525]
[1778924675409,50.46,78070.27,0.0,-0.99574,1e-05,0.4928]
[1778924680445,50.46,78069.36,0.0,-0.99575,1e-05,0.4922]
[1778924685479,50.46,78069.64,0.0,-0.99575,1e-05,0.49238]
[1778924690515,50.46,78070.02,0.0,-0.99575,1e-05,0.49263]
[1778924695548,50.46,78069.31,0.0,-0.99575,1e-05,0.49216]
[1778924700584,50.46,78069.86,0.0,-0.99575,1e-05,0.49253]
[1778924706627,50.46,78069.78,0.0,-0.99575,1e-05,0.49247]
[1778924711663,50.46,78070.02,0.0,-0.99575,1e-05,0.49263]
[1778924712669,50.46,78076.37,0.0,-0.9957,1e-05,0.49683]
[1778924713676,50.46,78075.25,0.0,-0.99571,1e-05,0.49609]
[1778924718711,50.46,78076.64,0.0,-0.9957,1e-05,0.49701]
[1778924723746,50.46,78073.6,0.0,-0.99572,1e-05,0.495]
[1778924728781,50.46,78075.57,0.0,-0.99571,1e-05,0.4963]
[1778924733816,50.46,78078.33,0.0,-0.9957,1e-05,0.49665]
[1778924734827,50.46,78083.94,0.0,-0.99567,1e-05,0.50039]
[1778924735829,50.46,78086.76,0.0,-0.99565,1e-05,0.50227]
[1778924736837,50.46,78099.63,0.0,-0.99557,1e-05,0.51096]
[1778924737844,50.46,78103.94,0.0,-0.99554,1e-05,0.5139]
[1778924740869,50.46,78105.81,0.0,-0.99553,1e-05,0.51518]
[1778924745908,50.46,78110.02,0.0,-0.9955,1e-05,0.51807]
[1778924750946,50.46,78115.72,0.0,-0.99546,1e-05,0.522]
[1778924752533,50.46,78118.86,0.0,-0.99544,1e-05,0.52418]
[1778924757995,50.46,78111.75,0.0,-0.99549,1e-05,0.51926]
[1778924759002,50.46,78110.8,0.0,-0.99549,1e-05,0.51861]
[1778924764041,50.46,78120.74,0.0,-0.99543,1e-05,0.52549]
[1778924765049,50.46,78124.95,0.0,-0.9954,1e-05,0.52843]
[1778924768068,50.46,78127.48,0.0,-0.99538,1e-05,0.5302]
[1778924771089,50.46,78133.11,0.0,-0.99534,1e-05,0.53416]
[1778924776185,50.46,78133.24,0.0,-0.99534,1e-05,0.53426]
[1778924781191,50.46,78132.11,0.0,-0.99535,1e-05,0.53346]
[1778924786230,50.46,78135.86,0.0,-0.99532,1e-05,0.53611]
[1778924789247,50.46,78141.27,0.0,-0.99529,1e-05,0.53995]
[1778924791261,50.46,78149.21,0.0,-0.99525,1e-05,0.54404]
[1778924796296,50.46,78149.17,0.0,-0.99525,1e-05,0.54402]
[1778924801331,50.46,78148.23,0.0,-0.99525,1e-05,0.54334]
[1778924806366,50.46,78148.42,0.0,-0.99525,1e-05,0.54348]
[1778924811404,50.46,78144.01,0.0,-0.99528,1e-05,0.54033]
[1778924816437,50.46,78139.27,0.0,-0.99531,1e-05,0.53695]
[1778924819458,50.46,78135.52,0.0,-0.99534,1e-05,0.5343]
[1778924824494,50.46,78134.22,0.0,-0.99535,1e-05,0.53338]
[1778924827514,50.46,78139.73,0.0,-0.99531,1e-05,0.53728]
[1778924830536,50.46,78143.23,0.0,-0.99529,1e-05,0.53977]
[1778924834563,50.46,78136.35,0.0,-0.99533,1e-05,0.53489]
[1778924835573,50.46,78133.92,0.0,-0.99535,1e-05,0.53317]
[1778924841615,50.46,78137.31,0.0,-0.99533,1e-05,0.53556]
[1778924843625,50.46,78143.01,0.0,-0.99529,1e-05,0.53961]
[1778924844632,50.46,78145.04,0.0,-0.99528,1e-05,0.54106]
[1778924846647,50.46,78136.69,0.0,-0.99533,1e-05,0.53513]
[1778924847654,50.46,78135.0,0.0,-0.99534,1e-05,0.53393]
[1778924852692,50.46,78134.9,0.0,-0.99536,1e-05,0.53229]
[1778924855715,50.46,78141.36,0.0,-0.99531,1e-05,0.53686]
[1778924856723,50.46,78141.27,0.0,-0.99531,1e-05,0.5368]
[1778924861757,50.46,78137.62,0.0,-0.99534,1e-05,0.53421]
[1778924866792,50.46,78137.51,0.0,-0.99534,1e-05,0.53414]
[1778924871831,50.46,78138.47,0.0,-0.99533,1e-05,0.53481]
[1778924876868,50.46,78140.51,0.0,-0.99532,1e-05,0.53626]
[1778924881902,50.46,78142.84,0.0,-0.9953,1e-05,0.53791]
[1778924882909,50.46,78135.31,0.0,-0.99536,1e-05,0.53258]
[1778924883915,50.46,78135.4,0.0,-0.99535,1e-05,0.53265]
[1778924885929,50.46,78129.26,0.0,-0.9954,1e-05,0.52833]
[1778924887944,50.46,78123.53,0.0,-0.99544,1e-05,0.52434]
[1778924889958,50.46,78119.55,0.0,-0.99546,1e-05,0.52157]
[1778924894992,50.46,78115.86,0.0,-0.99549,1e-05,0.51902]
[1778924897006,50.46,78112.25,0.0,-0.99551,1e-05,0.51654]
[1778924898013,50.46,78106.0,0.0,-0.99555,1e-05,0.51226]
[1778924899021,50.46,78097.57,0.0,-0.99561,1e-05,0.50654]
[1778924900031,50.46,78094.43,0.0,-0.99563,1e-05,0.50442]
[1778924905066,50.46,78091.63,0.0,-0.99565,1e-05,0.50254]
[1778924910110,50.46,78091.43,0.0,-0.99565,1e-05,0.50241]
[1778924915146,50.46,78084.6,0.0,-0.9957,1e-05,0.49636]
[1778924916147,50.46,78076.77,0.0,-0.99575,1e-05,0.49118]
[1778924917154,50.46,78073.25,0.0,-0.99577,1e-05,0.48887]
[1778924922189,50.46,78073.07,0.0,-0.99578,1e-05,0.48875]
[1778924926218,50.46,78080.37,0.0,-0.99573,1e-05,0.49355]
[1778924927225,50.46,78083.62,0.0,-0.99571,1e-05,0.49571]
[1778924929238,50.46,78089.89,0.0,-0.99567,1e-05,0.49988]
[1778924934275,50.46,78093.27,0.0,-0.99565,1e-05,0.50214]
[1778924937294,50.46,78087.58,0.0,-0.99568,1e-05,0.49834]
[1778924942329,50.46,78085.19,0.0,-0.9957,1e-05,0.49675]
[1778924945350,50.46,78079.64,0.0,-0.99573,1e-05,0.49307]
[1778924946357,50.46,78061.53,0.0,-0.99585,1e-05,0.48124]
[1778924947365,50.46,78054.62,0.0,-0.99589,1e-05,0.47678]
[1778924948371,50.46,78062.67,0.0,-0.99584,1e-05,0.48197]
[1778924951393,50.46,78055.95,0.0,-0.99588,1e-05,0.47764]
[1778924952399,50.46,78050.23,0.0,-0.99592,1e-05,0.47397]
[1778924955428,50.46,78046.3,0.0,-0.99594,1e-05,0.47147]
[1778924960459,50.46,78032.28,0.0,-0.99602,1e-05,0.46263]
[1778924962469,50.46,78026.34,0.0,-0.99606,1e-05,0.45892]
[1778924965491,50.46,78021.29,0.0,-0.99609,1e-05,0.45579]
[1778924967508,50.46,78016.22,0.0,-0.99612,1e-05,0.45267]
[1778924972543,50.46,78020.08,0.0,-0.99611,1e-05,0.45366]
[1778924977578,50.46,78019.32,0.0,-0.99611,1e-05,0.45319]
[1778924981606,50.46,78009.68,0.0,-0.99617,1e-05,0.44729]
[1778924982614,50.46,78007.73,0.0,-0.99618,1e-05,0.44611]
[1778924984627,50.46,78002.21,0.0,-0.99621,1e-05,0.44277]
[1778924987648,50.46,78016.45,0.0,-0.99613,1e-05,0.45143]
[1778924988655,50.46,78017.28,0.0,-0.99612,1e-05,0.45194]
[1778924989662,50.46,78010.22,0.0,-0.99617,1e-05,0.44762]
[1778924990669,50.46,78006.09,0.0,-0.99619,1e-05,0.44512]
[1778924992683,50.46,78006.07,0.0,-0.99619,1e-05,0.4451]
[1778924997718,50.46,78008.52,0.0,-0.99618,1e-05,0.44659]
[1778925003760,50.46,78014.8,0.0,-0.99614,1e-05,0.45042]
[1778925005774,50.46,78006.92,0.0,-0.99618,1e-05,0.44562]
[1778925008799,50.46,78006.53,0.0,-0.99619,1e-05,0.44538]
[1778925010812,50.46,78018.45,0.0,-0.99612,1e-05,0.45265]
[1778925011822,50.46,77972.22,0.0,-0.99638,1e-05,0.42501]
[1778925012824,50.46,77973.64,0.0,-0.99637,1e-05,0.42583]
[1778925017861,50.46,77972.4,0.0,-0.99638,1e-05,0.42511]
[1778925022897,50.46,77970.06,0.0,-0.99639,1e-05,0.42375]
[1778925024910,50.46,77980.12,0.0,-0.99634,1e-05,0.42963]
[1778925025918,50.46,77980.1,0.0,-0.99634,1e-05,0.42961]
[1778925029945,50.46,77974.63,0.0,-0.99637,1e-05,0.42641]
[1778925030951,50.46,77976.01,0.0,-0.99636,1e-05,0.42722]
[1778925033973,50.46,77978.93,0.0,-0.99635,1e-05,0.4276]
[1778925039009,50.46,77979.25,0.0,-0.99635,1e-05,0.42778]
[1778925042029,50.46,77985.71,0.0,-0.99632,1e-05,0.43158]
[1778925043038,50.46,77988.63,0.0,-0.9963,1e-05,0.43331]
[1778925046057,50.46,77988.15,0.0,-0.9963,1e-05,0.43302]
[1778925051094,50.46,77992.25,0.0,-0.99628,1e-05,0.43545]
[1778925053108,50.46,77997.75,0.0,-0.99625,1e-05,0.43873]
[1778925056129,50.46,78003.09,0.0,-0.99622,1e-05,0.44194]
[1778925057137,50.46,78010.34,0.0,-0.99618,1e-05,0.44632]
[1778925058142,50.46,78014.5,0.0,-0.99615,1e-05,0.44885]
[1778925061164,50.46,78022.44,0.0,-0.99611,1e-05,0.45372]
[1778925066199,50.46,78019.22,0.0,-0.99613,1e-05,0.45174]
[1778925071234,50.46,78020.01,0.0,-0.99612,1e-05,0.45222]
[1778925076268,50.46,78025.2,0.0,-0.99609,1e-05,0.45542]
[1778925081303,50.46,78026.18,0.0,-0.99608,1e-05,0.45603]
[1778925086338,50.46,78028.17,0.0,-0.99607,1e-05,0.45726]
[1778925091372,50.46,78034.73,0.0,-0.99605,1e-05,0.45993]
[1778925094973,50.46,78057.65,0.0,-0.99591,1e-05,0.4744]
[1778925097417,50.46,78059.88,0.0,-0.99589,1e-05,0.47583]
[1778925102453,50.46,78056.37,0.0,-0.99592,1e-05,0.47358]
[1778925107488,50.46,78051.81,0.0,-0.99594,1e-05,0.47068]
[1778925108495,50.46,78046.86,0.0,-0.99597,1e-05,0.46754]
[1778925113530,50.46,78049.15,0.0,-0.99596,1e-05,0.46899]
[1778925118565,50.46,78049.32,0.0,-0.99596,1e-05,0.4691]
[1778925123600,50.46,78049.63,0.0,-0.99596,1e-05,0.46929]
[1778925127628,50.46,78043.38,0.0,-0.99599,1e-05,0.46535]
[1778925132663,50.46,78046.0,0.0,-0.99598,1e-05,0.467]
[1778925136697,50.46,78051.44,0.0,-0.99595,1e-05,0.47044]
[1778925142739,50.46,78051.22,0.0,-0.99595,1e-05,0.4703]
[1778925147780,50.46,78053.83,0.0,-0.99593,1e-05,0.47196]
[1778925152855,50.46,78053.41,0.0,-0.99595,1e-05,0.47026]
[1778925157889,50.46,78053.79,0.0,-0.99594,1e-05,0.47051]
[1778925162926,50.46,78058.99,0.0,-0.99591,1e-05,0.47382]
[1778925163933,50.46,78061.21,0.0,-0.9959,1e-05,0.47524]
[1778925168970,50.46,78063.98,0.0,-0.99588,1e-05,0.47702]
[1778925171989,50.46,78067.44,0.0,-0.99586,1e-05,0.47925]
[1778925177026,50.46,78068.32,0.0,-0.99585,1e-05,0.47981]
[1778925182061,50.46,78068.19,0.0,-0.99586,1e-05,0.47973]
[1778925187098,50.46,78063.53,0.0,-0.99588,1e-05,0.47673]
[1778925189111,50.46,78071.53,0.0,-0.99583,1e-05,0.48189]
[1778925190118,50.46,78075.37,0.0,-0.99581,1e-05,0.48439]
[1778925195708,50.46,78071.25,0.0,-0.99584,1e-05,0.48171]
[1778925202204,50.46,78069.79,0.0,-0.99585,1e-05,0.48076]
[1778925207238,50.46,78067.53,0.0,-0.99586,1e-05,0.4793]
[1778925212274,50.46,78068.78,0.0,-0.99586,1e-05,0.47866]
[1778925217311,50.46,78070.42,0.0,-0.99585,1e-05,0.47972]
[1778925222349,50.46,78072.57,0.0,-0.99584,1e-05,0.48111]
[1778925223354,50.46,78079.59,0.0,-0.9958,1e-05,0.48567]
[1778925224364,50.46,78073.36,0.0,-0.99584,1e-05,0.48162]
[1778925228391,50.46,78078.11,0.0,-0.99581,1e-05,0.48471]
[1778925233425,50.46,78077.97,0.0,-0.99581,1e-05,0.48462]
[1778925237452,50.46,78071.97,0.0,-0.99584,1e-05,0.48072]
[1778925242488,50.46,78069.17,0.0,-0.99586,1e-05,0.47891]
[1778925247523,50.46,78072.01,0.0,-0.99584,1e-05,0.48075]
[1778925252558,50.46,78072.12,0.0,-0.99584,1e-05,0.48082]
[1778925257593,50.46,78073.02,0.0,-0.99584,1e-05,0.4814]
[1778925262628,50.46,78074.18,0.0,-0.99583,1e-05,0.48215]
[1778925264642,50.46,78079.61,0.0,-0.9958,1e-05,0.48569]
[1778925266658,50.46,78084.53,0.0,-0.99577,1e-05,0.48891]
[1778925271691,50.46,78081.71,0.0,-0.9958,1e-05,0.48559]
[1778925276727,50.46,78078.4,0.0,-0.99582,1e-05,0.48343]
[1778925281764,50.46,78078.03,0.0,-0.99582,1e-05,0.48319]
[1778925286798,50.46,78077.9,0.0,-0.99582,1e-05,0.48311]
[1778925291833,50.46,78078.31,0.0,-0.99582,1e-05,0.48337]
[1778925296868,50.46,78080.58,0.0,-0.9958,1e-05,0.48485]
[1778925301903,50.46,78079.92,0.0,-0.99581,1e-05,0.48442]
[1778925306938,50.46,78077.52,0.0,-0.99582,1e-05,0.48286]
[1778925311973,50.46,78080.47,0.0,-0.9958,1e-05,0.48478]
[1778925317007,50.46,78078.17,0.0,-0.99582,1e-05,0.48328]
[1778925322043,50.46,78078.97,0.0,-0.99581,1e-05,0.4838]
[1778925327080,50.46,78078.33,0.0,-0.99582,1e-05,0.48339]
[1778925332113,50.46,78079.4,0.0,-0.99582,1e-05,0.48262]
[1778925337191,50.46,78080.5,0.0,-0.99582,1e-05,0.48334]
[1778925342228,50.46,78082.87,0.0,-0.9958,1e-05,0.48488]
[1778925347265,50.46,78078.35,0.0,-0.99583,1e-05,0.48194]
[1778925349278,50.46,78074.27,0.0,-0.99585,1e-05,0.4793]
[1778925354313,50.46,78072.46,0.0,-0.99587,1e-05,0.47813]
[1778925359348,50.46,78071.88,0.0,-0.99587,1e-05,0.47776]
[1778925364383,50.46,78072.41,0.0,-0.99587,1e-05,0.4781]
[1778925369418,50.46,78072.77,0.0,-0.99586,1e-05,0.47833]
[1778925375460,50.46,78070.09,0.0,-0.99588,1e-05,0.4766]
[1778925380495,50.46,78068.0,0.0,-0.99589,1e-05,0.47526]
[1778925385531,50.46,78063.07,0.0,-0.99592,1e-05,0.47211]
[1778925390565,50.46,78061.21,0.0,-0.99593,1e-05,0.47092]
[1778925395600,50.46,78058.99,0.0,-0.99596,1e-05,0.46808]
[1778925400635,50.46,78059.84,0.0,-0.99596,1e-05,0.46862]
[1778925405672,50.46,78058.79,0.0,-0.99596,1e-05,0.46795]
[1778925408691,50.46,78051.74,0.0,-0.996,1e-05,0.46351]
[1778925413728,50.46,78050.14,0.0,-0.99601,1e-05,0.4625]
[1778925417263,50.46,78040.81,0.0,-0.99607,1e-05,0.45669]
[1778925418763,50.46,78039.15,0.0,-0.99608,1e-05,0.45566]
[1778925421781,50.46,78033.94,0.0,-0.99611,1e-05,0.45244]
[1778925427333,50.46,78031.98,0.0,-0.99612,1e-05,0.45124]
[1778925428833,50.46,78027.08,0.0,-0.99615,1e-05,0.44824]
[1778925429838,50.46,78038.31,0.0,-0.99608,1e-05,0.45514]
[1778925431853,50.46,78043.24,0.0,-0.99605,1e-05,0.4582]
[1778925433866,50.46,78027.71,0.0,-0.99615,1e-05,0.44862]
[1778925438901,50.46,78033.07,0.0,-0.99611,1e-05,0.45191]
[1778925443936,50.46,78034.75,0.0,-0.9961,1e-05,0.45294]
[1778925448971,50.46,78034.0,0.0,-0.99611,1e-05,0.45248]
[1778925454006,50.46,78032.84,0.0,-0.99613,1e-05,0.45038]
[1778925459041,50.46,78034.47,0.0,-0.99612,1e-05,0.45138]
[1778925464076,50.46,78034.43,0.0,-0.99612,1e-05,0.45135]
[1778925469111,50.46,78034.46,0.0,-0.99612,1e-05,0.45137]
[1778925474146,50.46,78034.06,0.0,-0.99612,1e-05,0.45112]
[1778925481195,50.46,78033.89,0.0,-0.99612,1e-05,0.45102]
[1778925488244,50.46,78033.59,0.0,-0.99612,1e-05,0.45084]
[1778925493279,50.46,78034.17,0.0,-0.99612,1e-05,0.45119]
[1778925498361,50.46,78037.39,0.0,-0.9961,1e-05,0.45317]
[1778925504355,50.46,78039.17,0.0,-0.99609,1e-05,0.45427]
[1778925505363,50.46,78041.4,0.0,-0.99608,1e-05,0.45565]
[1778925510398,50.46,78043.29,0.0,-0.99607,1e-05,0.45682]
[1778925513419,50.46,78048.91,0.0,-0.99604,1e-05,0.45891]
[1778925516440,50.46,78049.23,0.0,-0.99604,1e-05,0.45911]
[1778925521479,50.46,78049.05,0.0,-0.99604,1e-05,0.459]
[1778925526510,50.46,78049.48,0.0,-0.99604,1e-05,0.45926]
[1778925531545,50.46,78049.32,0.0,-0.99604,1e-05,0.45916]
[1778925536583,50.46,78047.61,0.0,-0.99605,1e-05,0.4581]
[1778925541616,50.46,78048.99,0.0,-0.99604,1e-05,0.45896]
[1778925546650,50.46,78049.04,0.0,-0.99604,1e-05,0.45899]
[1778925551685,50.46,78053.48,0.0,-0.99602,1e-05,0.46176]
[1778925556717,50.46,78054.57,0.0,-0.99601,1e-05,0.46245]
[1778925561754,50.46,78055.78,0.0,-0.996,1e-05,0.46321]
[1778925566790,50.46,78054.38,0.0,-0.99601,1e-05,0.46233]
[1778925571825,50.46,78051.29,0.0,-0.99604,1e-05,0.45898]
[1778925576860,50.46,78049.4,0.0,-0.99605,1e-05,0.4578]
[1778925581895,50.46,78044.75,0.0,-0.99608,1e-05,0.45492]
[1778925586932,50.46,78042.45,0.0,-0.99609,1e-05,0.4535]
[1778925591964,50.46,78040.27,0.0,-0.99611,1e-05,0.45215]
[1778925593979,50.46,78034.98,0.0,-0.99614,1e-05,0.44891]
[1778925601035,50.46,78035.35,0.0,-0.99614,1e-05,0.44913]
[1778925604060,50.46,78019.12,0.0,-0.99623,1e-05,0.43929]
[1778925608615,50.46,78013.7,0.0,-0.99626,1e-05,0.43605]
[1778925613125,50.46,78008.18,0.0,-0.99629,1e-05,0.43277]
[1778925615142,50.46,78002.93,0.0,-0.99632,1e-05,0.42966]
[1778925620174,50.46,78005.48,0.0,-0.99631,1e-05,0.43117]
[1778925623194,50.46,78011.29,0.0,-0.99627,1e-05,0.43461]
[1778925624201,50.46,78022.38,0.0,-0.99621,1e-05,0.44126]
[1778925625208,50.46,78036.69,0.0,-0.99613,1e-05,0.44995]
[1778925630244,50.46,78039.07,0.0,-0.99611,1e-05,0.45142]
[1778925635282,50.46,78040.06,0.0,-0.99612,1e-05,0.45063]
[1778925640317,50.46,78042.15,0.0,-0.99611,1e-05,0.45191]
[1778925644345,50.46,78052.45,0.0,-0.99605,1e-05,0.45829]
[1778925645354,50.46,78053.07,0.0,-0.99604,1e-05,0.45868]
[1778925650390,50.46,78052.33,0.0,-0.99605,1e-05,0.45822]
[1778925658965,50.46,78051.69,0.0,-0.99605,1e-05,0.45782]
[1778925664486,50.46,78052.7,0.0,-0.99605,1e-05,0.45845]
[1778925665493,50.46,78046.5,0.0,-0.99608,1e-05,0.4546]
[1778925666500,50.46,78042.68,0.0,-0.99611,1e-05,0.45224]
[1778925667512,50.46,78049.17,0.0,-0.99607,1e-05,0.45625]
[1778925668513,50.46,78055.25,0.0,-0.99603,1e-05,0.46004]
[1778925669036,50.46,78057.7,0.0,-0.99602,1e-05,0.46157]
[1778925671536,50.46,78049.01,0.0,-0.99607,1e-05,0.45615]
[1778925672543,50.46,78045.61,0.0,-0.99609,1e-05,0.45405]
[1778925677578,50.46,78040.74,0.0,-0.99612,1e-05,0.45105]
[1778925682613,50.46,78046.17,0.0,-0.99608,1e-05,0.45439]
[1778925684627,50.46,78026.22,0.0,-0.9962,1e-05,0.4422]
[1778925685632,50.46,78017.64,0.0,-0.99625,1e-05,0.43704]
[1778925686639,50.46,78013.77,0.0,-0.99627,1e-05,0.43474]
[1778925688655,50.46,78012.1,0.0,-0.99628,1e-05,0.43374]
[1778925689665,50.46,78000.89,0.0,-0.99634,1e-05,0.42712]
[1778925690669,50.46,77958.95,0.0,-0.99657,1e-05,0.40312]
[1778925691675,50.46,77954.88,0.0,-0.9966,1e-05,0.39958]
[1778925692682,50.46,77970.82,0.0,-0.99652,1e-05,0.4085]
[1778925693690,50.46,77973.97,0.0,-0.9965,1e-05,0.41028]
[1778925694696,50.46,77979.27,0.0,-0.99647,1e-05,0.4133]
[1778925695703,50.46,77979.17,0.0,-0.99647,1e-05,0.41324]
[1778925699731,50.46,77971.71,0.0,-0.99651,1e-05,0.409]
[1778925700739,50.46,77957.23,0.0,-0.99659,1e-05,0.40089]
[1778925701746,50.46,77953.26,0.0,-0.99661,1e-05,0.39869]
[1778925703760,50.46,77942.12,0.0,-0.99667,1e-05,0.39257]
[1778925704766,50.46,77938.91,0.0,-0.99668,1e-05,0.39082]
[1778925706782,50.46,77937.19,0.0,-0.99669,1e-05,0.38988]
[1778925711829,50.46,77936.9,0.0,-0.99669,1e-05,0.38973]
[1778925716867,50.46,77938.54,0.0,-0.99669,1e-05,0.39062]
[1778925717872,50.46,77941.06,0.0,-0.99667,1e-05,0.39199]
[1778925719886,50.46,77934.3,0.0,-0.99671,1e-05,0.38832]
[1778925721906,50.46,77925.99,0.0,-0.99675,0.0,0.38385]
[1778925722914,50.46,77940.24,0.0,-0.99668,1e-05,0.39154]
[1778925723920,50.46,77950.77,0.0,-0.99662,1e-05,0.39731]
[1778925724923,50.46,77953.89,0.0,-0.99661,1e-05,0.39904]
[1778925727944,50.46,77942.64,0.0,-0.99666,1e-05,0.39285]
[1778925728952,50.46,77934.31,0.0,-0.99671,1e-05,0.38832]
[1778925729958,50.46,77926.28,0.0,-0.99675,0.0,0.384]
[1778925732982,50.46,77920.6,0.0,-0.99678,0.0,0.38097]
[1778925736010,50.46,77914.93,0.0,-0.9968,0.0,0.37797]
[1778925738017,50.46,77909.15,0.0,-0.99683,0.0,0.37492]
[1778925739531,50.46,77901.05,0.0,-0.99687,0.0,0.37069]
[1778925741037,50.46,77897.65,0.0,-0.99689,0.0,0.36893]
[1778925742044,50.46,77889.83,0.0,-0.99692,0.0,0.3649]
[1778925744059,50.46,77896.04,0.0,-0.9969,0.0,0.3681]
[1778925748087,50.46,77890.01,0.0,-0.99692,0.0,0.365]
[1778925753121,50.46,77891.38,0.0,-0.99693,0.0,0.36451]
[1778925756143,50.46,77897.26,0.0,-0.9969,0.0,0.36753]
[1778925761176,50.46,77896.08,0.0,-0.9969,0.0,0.36692]
[1778925765205,50.46,77906.43,0.0,-0.99686,0.0,0.37229]
[1778925770240,50.46,77908.35,0.0,-0.99685,0.0,0.37329]
[1778925775275,50.46,77908.22,0.0,-0.99685,0.0,0.37323]
[1778925777289,50.46,77915.41,0.0,-0.99681,0.0,0.377]
[1778925782324,50.46,77910.71,0.0,-0.99683,0.0,0.37453]
[1778925784338,50.46,77901.78,0.0,-0.99688,0.0,0.36987]
[1778925785346,50.46,77895.63,0.0,-0.99691,0.0,0.36669]
[1778925790381,50.46,77890.86,0.0,-0.99693,0.0,0.36424]
[1778925794408,50.46,77897.37,0.0,-0.9969,0.0,0.36759]
[1778925798436,50.46,77892.28,0.0,-0.99692,0.0,0.36497]
[1778925803471,50.46,77894.44,0.0,-0.99691,0.0,0.36608]
[1778925810026,50.46,77899.56,0.0,-0.99689,0.0,0.36872]
[1778925815555,50.46,77899.54,0.0,-0.9969,0.0,0.36751]
[1778925820590,50.46,77895.99,0.0,-0.99692,0.0,0.36569]
[1778925824618,50.46,77890.64,0.0,-0.99694,0.0,0.36295]
[1778925828646,50.46,77907.05,0.0,-0.99686,0.0,0.37141]
[1778925829654,50.46,77910.6,0.0,-0.99684,0.0,0.37326]
[1778925831670,50.46,77911.56,0.0,-0.99684,0.0,0.37376]
[1778925834695,50.46,77917.01,0.0,-0.99681,0.0,0.37663]
[1778925839726,50.46,77909.0,0.0,-0.99685,0.0,0.37242]
[1778925840734,50.46,77909.35,0.0,-0.99685,0.0,0.37261]
[1778925844761,50.46,77914.87,0.0,-0.99682,0.0,0.3755]
[1778925845768,50.46,77914.48,0.0,-0.99683,0.0,0.37529]
[1778925846786,50.46,77908.12,0.0,-0.99686,0.0,0.37197]
[1778925847782,50.46,77908.12,0.0,-0.99686,0.0,0.37197]
[1778925851810,50.46,77901.88,0.0,-0.99689,0.0,0.36872]
[1778925857852,50.46,77904.72,0.0,-0.99687,0.0,0.3702]
[1778925864902,50.46,77904.51,0.0,-0.99687,0.0,0.37009]
[1778925870945,50.46,77904.23,0.0,-0.99688,0.0,0.36994]
[1778925875979,50.46,77905.33,0.0,-0.99688,0.0,0.36931]
[1778925880015,50.46,77910.56,0.0,-0.99685,0.0,0.37203]
[1778925882022,50.46,77902.81,0.0,-0.99689,0.0,0.36801]
[1778925883029,50.46,77901.3,0.0,-0.9969,0.0,0.36723]
[1778925888063,50.46,77900.96,0.0,-0.9969,0.0,0.36705]
[1778925893098,50.46,77902.47,0.0,-0.99689,0.0,0.36783]
[1778925898134,50.46,77907.04,0.0,-0.99687,0.0,0.3702]
[1778925903169,50.46,77907.1,0.0,-0.99687,0.0,0.37023]
[1778925908205,50.46,77908.58,0.0,-0.99686,0.0,0.371]
[1778925913240,50.46,77908.28,0.0,-0.99687,0.0,0.37084]
[1778925918274,50.46,77907.18,0.0,-0.99687,0.0,0.37027]
[1778925920804,50.46,77912.18,0.0,-0.99685,0.0,0.37288]
[1778925926330,50.46,77912.34,0.0,-0.99685,0.0,0.37296]
[1778925927337,50.46,77919.68,0.0,-0.99681,0.0,0.37682]
[1778925930874,50.46,77928.4,0.0,-0.99677,0.0,0.38144]
[1778925936400,50.46,77931.02,0.0,-0.99676,0.0,0.3816]
[1778925941436,50.46,77930.69,0.0,-0.99677,0.0,0.38143]
[1778925942441,50.46,77919.86,0.0,-0.99682,0.0,0.37569]
[1778925947477,50.46,77919.4,0.0,-0.99682,0.0,0.37545]
[1778925952512,50.46,77920.73,0.0,-0.99682,0.0,0.37615]
[1778925957547,50.46,77917.17,0.0,-0.99683,0.0,0.37428]
[1778925962583,50.46,77915.94,0.0,-0.99684,0.0,0.37363]
[1778925963589,50.46,77909.84,0.0,-0.99687,0.0,0.37045]
[1778925965604,50.46,77907.64,0.0,-0.99688,0.0,0.36931]
[1778925967617,50.46,77919.01,0.0,-0.99682,0.0,0.37524]
[1778925971156,50.46,77912.61,0.0,-0.99686,0.0,0.37189]
[1778925976687,50.46,77912.37,0.0,-0.99686,0.0,0.37177]
[1778925981722,50.46,77910.08,0.0,-0.99687,0.0,0.37058]
[1778925986759,50.46,77907.76,0.0,-0.99688,0.0,0.36937]
[1778925991793,50.46,77907.8,0.0,-0.99689,0.0,0.36819]
[1778925996827,50.46,77907.03,0.0,-0.99689,0.0,0.36779]
[1778926001861,50.46,77907.52,0.0,-0.99689,0.0,0.36805]
[1778926006897,50.46,77902.94,0.0,-0.99691,0.0,0.36568]
[1778926007905,50.46,77894.98,0.0,-0.99695,0.0,0.36161]
[1778926008911,50.46,77891.39,0.0,-0.99697,0.0,0.35979]
[1778926012938,50.46,77892.63,0.0,-0.99696,0.0,0.36041]
[1778926015962,50.46,77883.45,0.0,-0.997,0.0,0.35578]
[1778926016966,50.46,77884.75,0.0,-0.997,0.0,0.35643]
[1778926022003,50.46,77888.43,0.0,-0.99698,0.0,0.35829]
[1778926027037,50.46,77886.85,0.0,-0.99699,0.0,0.35749]
[1778926029052,50.46,77893.49,0.0,-0.99696,0.0,0.36085]
[1778926030058,50.46,77893.49,0.0,-0.99696,0.0,0.36085]
[1778926035093,50.46,77892.83,0.0,-0.99696,0.0,0.36052]
[1778926041136,50.46,77892.27,0.0,-0.99696,0.0,0.36023]
[1778926047177,50.46,77891.28,0.0,-0.99697,0.0,0.35973]
[1778926052212,50.46,77893.4,0.0,-0.99697,0.0,0.35963]
[1778926057251,50.46,77893.24,0.0,-0.99697,0.0,0.35955]
[1778926060268,50.46,77882.61,0.0,-0.99702,0.0,0.35419]
[1778926061275,50.46,77880.13,0.0,-0.99703,0.0,0.35295]
[1778926063289,50.46,77872.31,0.0,-0.99706,0.0,0.34907]
[1778926066314,50.46,77871.49,0.0,-0.99707,0.0,0.34866]
[1778926069335,50.46,77878.19,0.0,-0.99704,0.0,0.35198]
[1778926074370,50.46,77879.74,0.0,-0.99703,0.0,0.35276]
[1778926079407,50.46,77877.29,0.0,-0.99704,0.0,0.35154]
[1778926083435,50.46,77884.22,0.0,-0.99701,0.0,0.355]
[1778926088470,50.46,77883.1,0.0,-0.99701,0.0,0.35444]
[1778926093506,50.46,77884.77,0.0,-0.99701,0.0,0.35527]
[1778926098540,50.46,77881.59,0.0,-0.99702,0.0,0.35368]
[1778926103575,50.46,77880.9,0.0,-0.99702,0.0,0.35334]
[1778926108610,50.46,77879.12,0.0,-0.99703,0.0,0.35245]
[1778926109617,50.46,77870.66,0.0,-0.99707,0.0,0.34825]
[1778926110624,50.46,77850.68,0.0,-0.99716,0.0,0.33852]
[1778926112638,50.46,77846.85,0.0,-0.99719,0.0,0.33556]
[1778926114653,50.46,77827.28,0.0,-0.99727,0.0,0.32632]
[1778926119689,50.46,77826.84,0.0,-0.99727,0.0,0.32611]
[1778926122230,50.46,77820.27,0.0,-0.9973,0.0,0.32306]
[1778926125734,50.46,77817.36,0.0,-0.99732,0.0,0.32172]
[1778926127747,50.46,77812.34,0.0,-0.99734,0.0,0.31941]
[1778926128754,50.46,77774.73,0.0,-0.99749,0.0,0.30258]
[1778926129764,50.46,77779.76,0.0,-0.99747,0.0,0.30479]
[1778926130769,50.46,77771.16,0.0,-0.9975,0.0,0.30103]
[1778926132303,50.46,77773.1,0.0,-0.9975,0.0,0.30187]
[1778926132782,50.46,77773.1,0.0,-0.9975,0.0,0.30187]
[1778926134802,50.46,77779.07,0.0,-0.99747,0.0,0.30449]
[1778926136825,50.46,77798.96,0.0,-0.99739,0.0,0.31333]
[1778926137843,50.46,77817.04,0.0,-0.99732,0.0,0.32157]
[1778926138842,50.46,77827.16,0.0,-0.99727,0.0,0.32626]
[1778926139845,50.46,77836.4,0.0,-0.99723,0.0,0.3306]
[1778926140852,50.46,77843.01,0.0,-0.9972,0.0,0.33373]
[1778926143875,50.46,77828.52,0.0,-0.99727,0.0,0.3269]
[1778926144883,50.46,77831.12,0.0,-0.99726,0.0,0.32811]
[1778926146897,50.46,77833.96,0.0,-0.99724,0.0,0.32945]
[1778926151941,50.46,77837.36,0.0,-0.99723,0.0,0.33105]
[1778926152944,50.46,77832.16,0.0,-0.99725,0.0,0.3286]
[1778926154956,50.46,77825.64,0.0,-0.99728,0.0,0.32555]
[1778926159990,50.46,77826.16,0.0,-0.99728,0.0,0.3258]
[1778926165036,50.46,77834.43,0.0,-0.99724,0.0,0.32967]
[1778926167041,50.46,77836.72,0.0,-0.99723,0.0,0.33075]
[1778926170060,50.46,77827.72,0.0,-0.99727,0.0,0.32652]
[1778926171067,50.46,77823.47,0.0,-0.9973,0.0,0.32346]
[1778926173098,50.46,77819.05,0.0,-0.99732,0.0,0.32141]
[1778926174106,50.46,77803.85,0.0,-0.99738,0.0,0.31448]
[1778926175131,50.46,77800.01,0.0,-0.9974,0.0,0.31275]
[1778926176121,50.46,77775.93,0.0,-0.99749,0.0,0.30208]
[1778926177129,50.46,77771.05,0.0,-0.99751,0.0,0.29995]
[1778926178143,50.46,77771.11,0.0,-0.99751,0.0,0.29998]
[1778926179145,50.46,77781.73,0.0,-0.99747,0.0,0.30462]
[1778926180151,50.46,77788.02,0.0,-0.99744,0.0,0.30739]
[1778926181157,50.46,77789.0,0.0,-0.99744,0.0,0.30783]
[1778926186192,50.46,77787.31,0.0,-0.99745,0.0,0.30708]
[1778926189213,50.46,77796.18,0.0,-0.99741,0.0,0.31103]
[1778926190224,50.46,77802.16,0.0,-0.99739,0.0,0.31372]
[1778926191231,50.46,77823.35,0.0,-0.9973,0.0,0.3234]
[1778926192238,50.46,77834.52,0.0,-0.99725,0.0,0.32861]
[1778926193245,50.46,77828.55,0.0,-0.99728,0.0,0.32582]
[1778926194252,50.46,77823.62,0.0,-0.9973,0.0,0.32352]
[1778926195261,50.46,77822.96,0.0,-0.9973,0.0,0.32322]
[1778926197274,50.46,77830.53,0.0,-0.99727,0.0,0.32674]
[1778926198280,50.46,77831.41,0.0,-0.99726,0.0,0.32715]
[1778926203323,50.46,77799.25,0.0,-0.9974,0.0,0.31241]
[1778926205332,50.46,77779.96,0.0,-0.99748,0.0,0.30384]
[1778926206344,50.46,77777.81,0.0,-0.99749,0.0,0.3029]
[1778926210366,50.46,77774.85,0.0,-0.9975,0.0,0.30161]
[1778926211374,50.46,77781.33,0.0,-0.99747,0.0,0.30444]
[1778926212381,50.46,77776.28,0.0,-0.99749,0.0,0.30223]
[1778926213387,50.46,77777.66,0.0,-0.99749,0.0,0.30283]
[1778926214408,50.46,77786.83,0.0,-0.99745,0.0,0.30687]
[1778926215406,50.46,77789.32,0.0,-0.99744,0.0,0.30797]
[1778926216411,50.46,77783.3,0.0,-0.99746,0.0,0.30531]
[1778926217421,50.46,77782.06,0.0,-0.99747,0.0,0.30476]
[1778926218446,50.46,77789.17,0.0,-0.99744,0.0,0.3079]
[1778926220449,50.46,77803.23,0.0,-0.99738,0.0,0.3142]
[1778926221462,50.46,77786.74,0.0,-0.99745,0.0,0.30683]
[1778926223477,50.46,77773.88,0.0,-0.9975,0.0,0.30118]
[1778926224482,50.46,77777.78,0.0,-0.99749,0.0,0.30289]
[1778926226496,50.46,77788.4,0.0,-0.99744,0.0,0.30756]
[1778926227503,50.46,77799.26,0.0,-0.9974,0.0,0.31241]
[1778926228516,50.46,77811.58,0.0,-0.99735,0.0,0.31799]
[1778926229532,50.46,77820.68,0.0,-0.99731,0.0,0.32217]
[1778926230527,50.46,77834.01,0.0,-0.99725,0.0,0.32837]
[1778926231534,50.46,77835.04,0.0,-0.99726,0.0,0.32775]
[1778926235562,50.46,77834.44,0.0,-0.99726,0.0,0.32747]
[1778926237576,50.46,77831.9,0.0,-0.99727,0.0,0.32628]
[1778926243101,50.46,77838.06,0.0,-0.99724,0.0,0.32917]
[1778926246640,50.46,77844.41,0.0,-0.99722,0.0,0.33217]
[1778926249665,50.46,77838.27,0.0,-0.99724,0.0,0.32927]
[1778926250668,50.46,77841.94,0.0,-0.99723,0.0,0.331]
[1778926255706,50.46,77837.91,0.0,-0.99725,0.0,0.3291]
[1778926258727,50.46,77843.35,0.0,-0.99722,0.0,0.33167]
[1778926263762,50.46,77845.75,0.0,-0.99721,0.0,0.3328]
[1778926269864,50.46,77846.61,0.0,-0.99721,0.0,0.33321]
[1778926275847,50.46,77848.01,0.0,-0.9972,0.0,0.33388]
[1778926278867,50.46,77854.05,0.0,-0.99717,0.0,0.33676]
[1778926281889,50.46,77849.78,0.0,-0.99719,0.0,0.33472]
[1778926284913,50.46,77838.23,0.0,-0.99724,0.0,0.32925]
[1778926287934,50.46,77831.82,0.0,-0.99727,0.0,0.32625]
[1778926293471,50.46,77827.13,0.0,-0.9973,0.0,0.32297]
[1778926299015,50.46,77827.8,0.0,-0.9973,0.0,0.32328]
[1778926300019,50.46,77813.85,0.0,-0.99736,0.0,0.31688]
[1778926301027,50.46,77803.8,0.0,-0.9974,0.0,0.31233]
[1778926302034,50.46,77798.41,0.0,-0.99742,0.0,0.30992]
[1778926303540,50.46,77797.62,0.0,-0.99742,0.0,0.30956]
[1778926309083,50.46,77800.47,0.0,-0.99741,0.0,0.31084]
[1778926314117,50.46,77796.35,0.0,-0.99743,0.0,0.309]
[1778926316135,50.46,77778.27,0.0,-0.9975,0.0,0.30104]
[1778926317140,50.46,77774.95,0.0,-0.99751,0.0,0.29959]
[1778926319154,50.46,77781.78,0.0,-0.99749,0.0,0.30257]
[1778926320163,50.46,77781.55,0.0,-0.99749,0.0,0.30247]
[1778926325196,50.46,77787.09,0.0,-0.99747,0.0,0.3049]
[1778926327209,50.46,77774.42,0.0,-0.99752,0.0,0.29936]
[1778926329223,50.46,77772.88,0.0,-0.99752,0.0,0.2987]
[1778926334258,50.46,77777.73,0.0,-0.9975,0.0,0.3008]
[1778926335266,50.46,77770.52,0.0,-0.99753,0.0,0.29768]
[1778926336276,50.46,77767.36,0.0,-0.99754,0.0,0.29632]
[1778926340301,50.46,77774.07,0.0,-0.99752,0.0,0.29921]
[1778926341342,50.46,77777.43,0.0,-0.9975,0.0,0.30067]
[1778926343321,50.46,77771.16,0.0,-0.99753,0.0,0.29795]
[1778926348357,50.46,77764.1,0.0,-0.99756,0.0,0.29492]
[1778926353391,50.46,77765.35,0.0,-0.99756,0.0,0.29444]
[1778926354398,50.46,77770.36,0.0,-0.99754,0.0,0.29659]
[1778926356412,50.46,77765.34,0.0,-0.99756,0.0,0.29444]
[1778926359433,50.46,77770.15,0.0,-0.99754,0.0,0.2965]
[1778926364468,50.46,77766.99,0.0,-0.99755,0.0,0.29514]
[1778926369503,50.46,77768.23,0.0,-0.99755,0.0,0.29567]
[1778926372524,50.46,77773.8,0.0,-0.99753,0.0,0.29807]
[1778926377559,50.46,77778.64,0.0,-0.99751,0.0,0.30017]
[1778926379574,50.46,77781.31,0.0,-0.9975,0.0,0.30133]
[1778926383601,50.46,77788.45,0.0,-0.99747,0.0,0.30446]
[1778926384608,50.46,77791.22,0.0,-0.99746,0.0,0.30568]
[1778926388635,50.46,77796.28,0.0,-0.99744,0.0,0.30792]
[1778926393671,50.46,77798.38,0.0,-0.99743,0.0,0.30885]
[1778926398706,50.46,77814.12,0.0,-0.99736,0.0,0.31593]
[1778926400721,50.46,77819.06,0.0,-0.99734,0.0,0.31818]
[1778926402734,50.46,77825.15,0.0,-0.99732,0.0,0.32097]
[1778926404253,50.46,77835.42,0.0,-0.99727,0.0,0.32573]
[1778926404749,50.46,77835.42,0.0,-0.99727,0.0,0.32573]
[1778926406762,50.46,77841.73,0.0,-0.99725,0.0,0.32869]
[1778926407769,50.46,77848.65,0.0,-0.99722,0.0,0.33195]
[1778926412805,50.46,77850.99,0.0,-0.99722,0.0,0.33195]
[1778926417840,50.46,77846.91,0.0,-0.99723,0.0,0.33002]
[1778926422877,50.46,77853.64,0.0,-0.9972,0.0,0.33321]
[1778926426904,50.46,77858.94,0.0,-0.99718,0.0,0.33574]
[1778926427911,50.46,77866.45,0.0,-0.99715,0.0,0.33935]
[1778926428918,50.46,77866.55,0.0,-0.99715,0.0,0.3394]
[1778926434463,50.46,77870.57,0.0,-0.99713,0.0,0.34135]
[1778926439995,50.46,77871.9,0.0,-0.99712,0.0,0.34199]
[1778926445029,50.46,77872.3,0.0,-0.99712,0.0,0.34219]
[1778926450066,50.46,77872.57,0.0,-0.99712,0.0,0.34232]
[1778926455106,50.46,77877.06,0.0,-0.9971,0.0,0.34451]
[1778926460135,50.46,77874.28,0.0,-0.99711,0.0,0.34315]
[1778926463158,50.46,77867.13,0.0,-0.99714,0.0,0.33968]
[1778926468191,50.46,77867.15,0.0,-0.99714,0.0,0.33969]
[1778926474742,50.46,77864.66,0.0,-0.99716,0.0,0.33736]
[1778926480275,50.46,77868.43,0.0,-0.99715,0.0,0.33918]
[1778926485310,50.46,77866.49,0.0,-0.99716,0.0,0.33824]
[1778926490345,50.46,77865.46,0.0,-0.99716,0.0,0.33774]
[1778926495380,50.46,77866.01,0.0,-0.99716,0.0,0.33801]
[1778926500415,50.46,77863.21,0.0,-0.99717,0.0,0.33666]
[1778926505450,50.46,77864.01,0.0,-0.99717,0.0,0.33705]
[1778926510485,50.46,77869.08,0.0,-0.99715,0.0,0.33949]
[1778926513506,50.46,77884.57,0.0,-0.99708,0.0,0.34705]
[1778926518543,50.46,77879.27,0.0,-0.9971,0.0,0.34445]
[1778926523577,50.46,77877.65,0.0,-0.99711,0.0,0.34366]
[1778926525590,50.46,77883.31,0.0,-0.99708,0.0,0.34643]
[1778926526597,50.46,77888.77,0.0,-0.99706,0.0,0.34913]
[1778926527604,50.46,77890.05,0.0,-0.99705,0.0,0.34976]
[1778926532640,50.46,77891.27,0.0,-0.99705,0.0,0.34921]
[1778926535660,50.46,77896.3,0.0,-0.99703,0.0,0.35171]
[1778926540695,50.46,77898.35,0.0,-0.99702,0.0,0.35273]
[1778926545730,50.46,77892.13,0.0,-0.99705,0.0,0.34964]
[1778926550769,50.46,77892.68,0.0,-0.99705,0.0,0.34991]
[1778926556807,50.46,77897.53,0.0,-0.99702,0.0,0.35232]
[1778926560836,50.46,77890.26,0.0,-0.99706,0.0,0.34871]
[1778926566878,50.46,77890.12,0.0,-0.99706,0.0,0.34864]
[1778926571914,50.46,77885.24,0.0,-0.99708,0.0,0.34623]
[1778926576948,50.46,77878.9,0.0,-0.99711,0.0,0.34313]
[1778926577954,50.46,77873.27,0.0,-0.99714,0.0,0.34039]
[1778926582990,50.46,77869.87,0.0,-0.99715,0.0,0.33874]
[1778926583997,50.46,77856.4,0.0,-0.99721,0.0,0.33229]
[1778926585006,50.46,77845.14,0.0,-0.99726,0.0,0.32698]
[1778926590039,50.46,77843.78,0.0,-0.99727,0.0,0.32634]
[1778926593062,50.46,77853.28,0.0,-0.99723,0.0,0.3297]
[1778926594068,50.46,77861.62,0.0,-0.9972,0.0,0.33366]
[1778926598096,50.46,77850.4,0.0,-0.99725,0.0,0.32835]
[1778926599103,50.46,77846.44,0.0,-0.99726,0.0,0.32649]
[1778926604138,50.46,77841.63,0.0,-0.99728,0.0,0.32424]
[1778926608169,50.46,77834.69,0.0,-0.99731,0.0,0.32103]
[1778926612198,50.46,77841.04,0.0,-0.99729,0.0,0.32397]
[1778926617233,50.46,77843.37,0.0,-0.99728,0.0,0.32506]
[1778926620254,50.46,77836.92,0.0,-0.9973,0.0,0.32206]
[1778926621260,50.46,77833.68,0.0,-0.99732,0.0,0.32057]
[1778926623274,50.46,77826.31,0.0,-0.99735,0.0,0.31719]
[1778926628309,50.46,77822.41,0.0,-0.99736,0.0,0.31541]
[1778926630323,50.46,77830.42,0.0,-0.99733,0.0,0.31907]
[1778926635874,50.46,77835.62,0.0,-0.99731,0.0,0.32146]
[1778926640394,50.46,77827.04,0.0,-0.99735,0.0,0.31752]
[1778926643459,50.46,77818.62,0.0,-0.99738,0.0,0.3137]
[1778926649460,50.46,77817.43,0.0,-0.99739,0.0,0.31316]
[1778926653491,50.46,77810.5,0.0,-0.99742,0.0,0.30899]
[1778926654496,50.46,77805.28,0.0,-0.99744,0.0,0.30667]
[1778926656509,50.46,77804.0,0.0,-0.99745,0.0,0.3061]
[1778926661544,50.46,77800.1,0.0,-0.99746,0.0,0.30438]
[1778926663558,50.46,77796.39,0.0,-0.99748,0.0,0.30275]
[1778926668593,50.46,77778.44,0.0,-0.99755,0.0,0.29497]
[1778926669600,50.46,77775.32,0.0,-0.99756,0.0,0.29363]
[1778926672621,50.46,77774.86,0.0,-0.99756,0.0,0.29343]
[1778926673628,50.46,77780.02,0.0,-0.99754,0.0,0.29564]
[1778926674635,50.46,77788.62,0.0,-0.99751,0.0,0.29936]
[1778926676650,50.46,77793.8,0.0,-0.99749,0.0,0.30161]
[1778926677657,50.46,77800.0,0.0,-0.99746,0.0,0.30433]
[1778926682692,50.46,77803.91,0.0,-0.99745,0.0,0.30606]
[1778926683700,50.46,77811.61,0.0,-0.99742,0.0,0.30948]
[1778926685715,50.46,77815.99,0.0,-0.9974,0.0,0.31145]
[1778926688745,50.46,77822.34,0.0,-0.99737,0.0,0.31431]
[1778926689744,50.46,77828.72,0.0,-0.99735,0.0,0.31721]
[1778926690749,50.46,77834.16,0.0,-0.99732,0.0,0.3197]
[1778926693770,50.46,77840.57,0.0,-0.9973,0.0,0.32266]
[1778926698805,50.46,77844.82,0.0,-0.99728,0.0,0.32463]
[1778926703842,50.46,77840.94,0.0,-0.9973,0.0,0.32283]
[1778926705855,50.46,77835.07,0.0,-0.99732,0.0,0.32012]
[1778926709882,50.46,77838.96,0.0,-0.9973,0.0,0.32191]
[1778926714918,50.46,77835.56,0.0,-0.99733,0.0,0.31926]
[1778926719954,50.46,77835.84,0.0,-0.99733,0.0,0.31939]
[1778926724988,50.46,77834.52,0.0,-0.99733,0.0,0.31878]
[1778926728012,50.46,77824.47,0.0,-0.99737,0.0,0.3142]
[1778926729017,50.46,77822.02,0.0,-0.99738,0.0,0.3131]
[1778926732039,50.46,77817.44,0.0,-0.9974,0.0,0.31104]
[1778926736594,50.46,77826.73,0.0,-0.99736,0.0,0.31523]
[1778926737075,50.46,77826.73,0.0,-0.99736,0.0,0.31523]
[1778926742110,50.46,77827.15,0.0,-0.99736,0.0,0.31542]
[1778926750168,50.46,77830.53,0.0,-0.99735,0.0,0.31696]
[1778926755203,50.46,77828.01,0.0,-0.99736,0.0,0.31581]
[1778926760241,50.46,77824.12,0.0,-0.99737,0.0,0.31405]
[1778926761247,50.46,77833.29,0.0,-0.99734,0.0,0.31822]
[1778926762254,50.46,77838.33,0.0,-0.99732,0.0,0.32054]
[1778926766806,50.46,77844.92,0.0,-0.99729,0.0,0.32358]
[1778926769306,50.46,77850.8,0.0,-0.99726,0.0,0.32633]
[1778926770312,50.46,77851.63,0.0,-0.99726,0.0,0.32671]
[1778926776876,50.46,77854.47,0.0,-0.99726,0.0,0.32694]
[1778926782397,50.46,77860.08,0.0,-0.99723,0.0,0.32958]
[1778926785417,50.46,77866.05,0.0,-0.9972,0.0,0.33241]
[1778926790451,50.46,77869.06,0.0,-0.99719,0.0,0.33384]
[1778926791458,50.46,77863.84,0.0,-0.99721,0.0,0.33136]
[1778926795487,50.46,77858.9,0.0,-0.99724,0.0,0.32902]
[1778926800522,50.46,77859.58,0.0,-0.99723,0.0,0.32935]
[1778926805556,50.46,77860.81,0.0,-0.99723,0.0,0.32993]
[1778926810594,50.46,77858.71,0.0,-0.99724,0.0,0.32894]
[1778926812607,50.46,77853.12,0.0,-0.99726,0.0,0.32631]
[1778926813614,50.46,77852.85,0.0,-0.99726,0.0,0.32618]
[1778926818649,50.46,77854.1,0.0,-0.99726,0.0,0.32677]
[1778926823685,50.46,77852.16,0.0,-0.99727,0.0,0.32586]
[1778926828721,50.46,77852.21,0.0,-0.99727,0.0,0.32588]
[1778926833756,50.46,77852.39,0.0,-0.99727,0.0,0.32487]
[1778926838791,50.46,77849.49,0.0,-0.99729,0.0,0.32352]
[1778926847374,50.46,77851.67,0.0,-0.99728,0.0,0.32453]
[1778926851885,50.46,77856.47,0.0,-0.99726,0.0,0.32678]
[1778926853897,50.46,77851.71,0.0,-0.99728,0.0,0.32455]
[1778926858930,50.46,77849.17,0.0,-0.99729,0.0,0.32337]
[1778926865986,50.46,77847.84,0.0,-0.99729,0.0,0.32275]
[1778926871015,50.46,77845.34,0.0,-0.9973,0.0,0.32159]
[1778926876050,50.46,77843.47,0.0,-0.99731,0.0,0.32073]
[1778926881087,50.46,77842.12,0.0,-0.99732,0.0,0.32011]
[1778926886121,50.46,77840.68,0.0,-0.99732,0.0,0.31945]
[1778926891159,50.46,77837.92,0.0,-0.99734,0.0,0.3171]
[1778926894179,50.46,77843.18,0.0,-0.99732,0.0,0.31951]
[1778926899210,50.46,77843.79,0.0,-0.99732,0.0,0.31979]
[1778926905253,50.46,77840.98,0.0,-0.99733,0.0,0.3185]
[1778926911295,50.46,77843.5,0.0,-0.99732,0.0,0.31966]
[1778926917870,50.46,77844.29,0.0,-0.99732,0.0,0.32002]
[1778926921365,50.46,77837.65,0.0,-0.99734,0.0,0.31698]
[1778926924385,50.46,77832.36,0.0,-0.99737,0.0,0.31457]
[1778926929421,50.46,77830.42,0.0,-0.99738,0.0,0.31369]
[1778926934456,50.46,77828.91,0.0,-0.99738,0.0,0.313]
[1778926939491,50.46,77821.05,0.0,-0.99741,0.0,0.30947]
[1778926941505,50.46,77810.79,0.0,-0.99746,0.0,0.30491]
[1778926942513,50.46,77808.55,0.0,-0.99746,0.0,0.30392]
[1778926945533,50.46,77805.65,0.0,-0.99748,0.0,0.30265]
[1778926950568,50.46,77813.93,0.0,-0.99744,0.0,0.3063]
[1778926951575,50.46,77823.91,0.0,-0.99741,0.0,0.30969]
[1778926954596,50.46,77817.47,0.0,-0.99744,0.0,0.30682]
[1778926959632,50.46,77805.59,0.0,-0.99749,0.0,0.30158]
[1778926960640,50.46,77802.74,0.0,-0.9975,0.0,0.30034]
[1778926961646,50.46,77800.08,0.0,-0.99751,0.0,0.29918]
[1778926966680,50.46,77802.26,0.0,-0.9975,0.0,0.30013]
[1778926971716,50.46,77803.77,0.0,-0.99749,0.0,0.30079]
[1778926978291,50.46,77800.29,0.0,-0.99751,0.0,0.29927]
[1778926982793,50.46,77793.43,0.0,-0.99753,0.0,0.2963]
[1778926983800,50.46,77788.98,0.0,-0.99755,0.0,0.29439]
[1778926987828,50.46,77783.86,0.0,-0.99757,0.0,0.2922]
[1778926988835,50.46,77793.74,0.0,-0.99753,0.0,0.29643]
[1778926990849,50.46,77796.5,0.0,-0.99752,0.0,0.29763]
[1778926994877,50.46,77800.21,0.0,-0.99751,0.0,0.29923]
[1778926999914,50.46,77800.04,0.0,-0.99751,0.0,0.29916]
[1778927004947,50.46,77814.31,0.0,-0.99745,0.0,0.30542]
[1778927006961,50.46,77807.0,0.0,-0.99748,0.0,0.3022]
[1778927007972,50.46,77804.53,0.0,-0.99749,0.0,0.30112]
[1778927013003,50.46,77808.07,0.0,-0.99748,0.0,0.30163]
[1778927014010,50.46,77812.67,0.0,-0.99747,0.0,0.30365]
[1778927021059,50.46,77808.54,0.0,-0.99748,0.0,0.30183]
[1778927026096,50.46,77807.18,0.0,-0.99749,0.0,0.30124]
[1778927031131,50.46,77806.75,0.0,-0.99749,0.0,0.30105]
[1778927036166,50.46,77806.5,0.0,-0.99749,0.0,0.30094]
[1778927042208,50.46,77809.04,0.0,-0.99748,0.0,0.30205]
[1778927046236,50.46,77801.75,0.0,-0.99751,0.0,0.29887]
[1778927048250,50.46,77800.97,0.0,-0.99751,0.0,0.29853]
[1778927053286,50.46,77797.44,0.0,-0.99753,0.0,0.297]
[1778927056306,50.46,77797.22,0.0,-0.99753,0.0,0.29691]
[1778927058320,50.46,77801.71,0.0,-0.99751,0.0,0.29885]
[1778927063355,50.46,77803.06,0.0,-0.9975,0.0,0.29944]
[1778927068390,50.46,77807.58,0.0,-0.99749,0.0,0.30141]
[1778927072418,50.46,77812.77,0.0,-0.99747,0.0,0.30265]
[1778927073431,50.46,77813.54,0.0,-0.99747,0.0,0.30298]
[1778927079021,50.46,77812.61,0.0,-0.99747,0.0,0.30258]
[1778927081481,50.46,77807.07,0.0,-0.9975,0.0,0.30015]
[1778927082487,50.46,77807.01,0.0,-0.9975,0.0,0.30013]
[1778927087523,50.46,77807.22,0.0,-0.9975,0.0,0.30022]
[1778927092559,50.46,77809.41,0.0,-0.99749,0.0,0.30117]
[1778927097594,50.46,77812.07,0.0,-0.99748,0.0,0.30234]
[1778927102629,50.46,77818.73,0.0,-0.99745,0.0,0.30527]
[1778927107665,50.46,77818.88,0.0,-0.99745,0.0,0.30534]
[1778927109232,50.46,77811.66,0.0,-0.99748,0.0,0.30216]
[1778927110685,50.46,77808.48,0.0,-0.99749,0.0,0.30077]
[1778927115723,50.46,77806.36,0.0,-0.9975,0.0,0.29984]
[1778927120757,50.46,77806.24,0.0,-0.9975,0.0,0.29979]
[1778927124785,50.46,77798.46,0.0,-0.99753,0.0,0.29642]
[1778927129373,50.46,77779.01,0.0,-0.99761,0.0,0.28813]
[1778927136869,50.46,77778.84,0.0,-0.99761,0.0,0.28705]
[1778927141904,50.46,77773.54,0.0,-0.99763,0.0,0.28484]
[1778927146938,50.46,77773.73,0.0,-0.99763,0.0,0.28492]
[1778927151974,50.46,77780.05,0.0,-0.99761,0.0,0.28756]
[1778927152981,50.46,77785.26,0.0,-0.99759,0.0,0.28976]
[1778927153988,50.46,77793.89,0.0,-0.99756,0.0,0.29343]
[1778927156002,50.46,77794.46,0.0,-0.99755,0.0,0.29367]
[1778927161038,50.46,77790.28,0.0,-0.99757,0.0,0.29189]
[1778927167082,50.46,77794.35,0.0,-0.99755,0.0,0.29363]
[1778927172117,50.46,77799.02,0.0,-0.99754,0.0,0.29563]
[1778927177151,50.46,77803.4,0.0,-0.99752,0.0,0.29752]
[1778927182186,50.46,77804.7,0.0,-0.99751,0.0,0.29809]
[1778927186214,50.46,77811.52,0.0,-0.99749,0.0,0.30106]
[1778927188229,50.46,77804.97,0.0,-0.99751,0.0,0.2982]
[1778927193264,50.46,77806.38,0.0,-0.99752,0.0,0.29778]
[1778927195277,50.46,77809.32,0.0,-0.9975,0.0,0.29906]
[1778927200318,50.46,77809.88,0.0,-0.9975,0.0,0.2993]
[1778927205350,50.46,77809.81,0.0,-0.9975,0.0,0.29927]
[1778927210384,50.46,77808.76,0.0,-0.99751,0.0,0.29882]
[1778927213405,50.46,77802.99,0.0,-0.99753,0.0,0.29632]
[1778927218441,50.46,77807.36,0.0,-0.99751,0.0,0.29821]
[1778927219447,50.46,77812.99,0.0,-0.99749,0.0,0.30066]
[1778927220455,50.46,77817.5,0.0,-0.99747,0.0,0.30264]
[1778927222469,50.46,77819.03,0.0,-0.99747,0.0,0.30331]
[1778927224483,50.46,77807.82,0.0,-0.99751,0.0,0.29841]
[1778927225489,50.46,77805.17,0.0,-0.99752,0.0,0.29726]
[1778927230524,50.46,77804.92,0.0,-0.99752,0.0,0.29715]
[1778927235559,50.46,77804.0,0.0,-0.99753,0.0,0.29675]
[1778927237573,50.46,77795.6,0.0,-0.99756,0.0,0.29314]
[1778927240144,50.46,77792.03,0.0,-0.99757,0.0,0.29162]
[1778927244622,50.46,77786.98,0.0,-0.99759,0.0,0.28948]
[1778927247643,50.46,77777.32,0.0,-0.99763,0.0,0.28542]
[1778927248650,50.46,77775.93,0.0,-0.99763,0.0,0.28484]
[1778927250214,50.46,77770.12,0.0,-0.99766,0.0,0.28242]
[1778927252679,50.46,77768.77,0.0,-0.99767,0.0,0.28088]
[1778927256708,50.46,77774.35,0.0,-0.99765,0.0,0.28319]
[1778927261742,50.46,77771.36,0.0,-0.99766,0.0,0.28195]
[1778927266776,50.46,77770.67,0.0,-0.99766,0.0,0.28166]
[1778927271814,50.46,77764.26,0.0,-0.99769,0.0,0.27903]
[1778927276850,50.46,77761.88,0.0,-0.99769,0.0,0.27805]
[1778927281886,50.46,77757.4,0.0,-0.99771,0.0,0.27623]
[1778927286920,50.46,77758.19,0.0,-0.99771,0.0,0.27655]
[1778927287925,50.46,77753.05,0.0,-0.99773,0.0,0.27447]
[1778927290494,50.46,77750.18,0.0,-0.99774,0.0,0.27331]
[1778927292961,50.46,77738.6,0.0,-0.99778,0.0,0.26868]
[1778927293969,50.46,77734.99,0.0,-0.99779,0.0,0.26725]
[1778927295988,50.46,77734.21,0.0,-0.9978,0.0,0.26695]
[1778927296992,50.46,77719.43,0.0,-0.99785,0.0,0.26118]
[1778927300589,50.46,77706.64,0.0,-0.99789,0.0,0.25627]
[1778927302029,50.46,77696.55,0.0,-0.99793,0.0,0.25245]
[1778927307066,50.46,77700.88,0.0,-0.99791,0.0,0.25409]
[1778927309080,50.46,77695.7,0.0,-0.99793,0.0,0.25214]
[1778927311095,50.46,77683.81,0.0,-0.99798,0.0,0.24682]
[1778927312101,50.46,77666.42,0.0,-0.99803,0.0,0.24048]
[1778927317164,50.46,77664.21,0.0,-0.99804,0.0,0.23969]
[1778927319178,50.46,77657.17,0.0,-0.99806,0.0,0.23717]
[1778927321192,50.46,77653.7,0.0,-0.99807,0.0,0.23594]
[1778927324214,50.46,77652.39,0.0,-0.99808,0.0,0.23548]
[1778927329257,50.46,77647.04,0.0,-0.99809,0.0,0.23359]
[1778927330259,50.46,77630.9,0.0,-0.99814,0.0,0.22799]
[1778927331271,50.46,77628.2,0.0,-0.99815,0.0,0.22706]
[1778927333284,50.46,77621.18,0.0,-0.99817,0.0,0.22467]
[1778927334291,50.46,77615.07,0.0,-0.99819,0.0,0.2226]
[1778927335303,50.46,77608.58,0.0,-0.99821,0.0,0.22043]
[1778927336301,50.46,77599.52,0.0,-0.99824,0.0,0.21742]
[1778927338316,50.46,77598.99,0.0,-0.99824,0.0,0.21725]
[1778927341357,50.46,77615.17,0.0,-0.99819,0.0,0.22264]
[1778927342347,50.46,77642.44,0.0,-0.99811,0.0,0.23198]
[1778927343357,50.46,77660.1,0.0,-0.99805,0.0,0.23822]
[1778927344362,50.46,77665.4,0.0,-0.99804,0.0,0.24012]
[1778927345370,50.46,77666.31,0.0,-0.99803,0.0,0.24044]
[1778927346376,50.46,77660.79,0.0,-0.99805,0.0,0.23846]
[1778927347383,50.46,77660.35,0.0,-0.99805,0.0,0.23831]
[1778927349397,50.46,77692.65,0.0,-0.99795,0.0,0.25009]
[1778927350409,50.46,77736.29,0.0,-0.9978,0.0,0.26682]
[1778927351412,50.46,77736.29,0.0,-0.9978,0.0,0.26682]
[1778927352419,50.46,77741.41,0.0,-0.99778,0.0,0.26884]
[1778927353425,50.46,77743.66,0.0,-0.99777,0.0,0.26974]
[1778927355440,50.46,77756.29,0.0,-0.99772,0.0,0.2748]
[1778927356446,50.46,77755.38,0.0,-0.99773,0.0,0.27444]
[1778927357453,50.46,77760.85,0.0,-0.99771,0.0,0.27665]
[1778927358460,50.46,77755.46,0.0,-0.99773,0.0,0.27447]
[1778927359468,50.46,77750.97,0.0,-0.99774,0.0,0.27266]
[1778927363499,50.46,77733.11,0.0,-0.99781,0.0,0.26557]
[1778927365509,50.46,77726.19,0.0,-0.99783,0.0,0.26286]
[1778927370544,50.46,77728.15,0.0,-0.99782,0.0,0.26363]
[1778927372567,50.46,77736.69,0.0,-0.9978,0.0,0.26603]
[1778927376592,50.46,77730.58,0.0,-0.99782,0.0,0.26363]
[1778927378605,50.46,77710.92,0.0,-0.99789,0.0,0.25606]
[1778927379613,50.46,77699.88,0.0,-0.99793,0.0,0.25189]
[1778927380668,50.46,77693.46,0.0,-0.99795,0.0,0.24949]
[1778927382636,50.46,77724.11,0.0,-0.99785,0.0,0.26112]
[1778927387673,50.46,77722.44,0.0,-0.99785,0.0,0.26048]
[1778927390696,50.46,77716.58,0.0,-0.99787,0.0,0.25822]
[1778927393718,50.46,77726.01,0.0,-0.99784,0.0,0.26186]
[1778927394725,50.46,77726.39,0.0,-0.99784,0.0,0.262]
[1778927395732,50.46,77726.77,0.0,-0.99784,0.0,0.26215]
[1778927400767,50.46,77721.42,0.0,-0.99786,0.0,0.26008]
[1778927402781,50.46,77715.36,0.0,-0.99788,0.0,0.25775]
[1778927407816,50.46,77711.18,0.0,-0.99789,0.0,0.25616]
[1778927409850,50.46,77730.42,0.0,-0.99782,0.0,0.26357]
[1778927411863,50.46,77724.24,0.0,-0.99785,0.0,0.26117]
[1778927413877,50.46,77727.32,0.0,-0.99783,0.0,0.26237]
[1778927414884,50.46,77729.56,0.0,-0.99783,0.0,0.26324]
[1778927418917,50.46,77739.05,0.0,-0.99779,0.0,0.26696]
[1778927419920,50.46,77746.47,0.0,-0.99777,0.0,0.2699]
[1778927420927,50.46,77752.92,0.0,-0.99774,0.0,0.27248]
[1778927421934,50.46,77754.0,0.0,-0.99774,0.0,0.27291]
[1778927424958,50.46,77759.54,0.0,-0.99772,0.0,0.27515]
[1778927427485,50.46,77768.29,0.0,-0.99769,0.0,0.27871]
[1778927433018,50.46,77766.91,0.0,-0.9977,0.0,0.27717]
[1778927434019,50.46,77761.84,0.0,-0.99772,0.0,0.27511]
[1778927436038,50.46,77767.98,0.0,-0.9977,0.0,0.2776]
[1778927437558,50.46,77777.46,0.0,-0.99766,0.0,0.2815]
[1778927443090,50.46,77776.26,0.0,-0.99767,0.0,0.281]
[1778927446109,50.46,77770.85,0.0,-0.99769,0.0,0.27878]
[1778927447628,50.46,77751.14,0.0,-0.99776,0.0,0.2708]
[1778927449130,50.46,77752.02,0.0,-0.99775,0.0,0.27115]
[1778927453160,50.46,77742.98,0.0,-0.99779,0.0,0.26756]
[1778927454170,50.46,77742.05,0.0,-0.99779,0.0,0.26719]
[1778927455177,50.46,77759.56,0.0,-0.99773,0.0,0.27419]
[1778927456186,50.46,77760.18,0.0,-0.99772,0.0,0.27444]
[1778927457701,50.46,77759.32,0.0,-0.99773,0.0,0.27409]
[1778927461219,50.46,77765.4,0.0,-0.99771,0.0,0.27655]
[1778927466256,50.46,77767.91,0.0,-0.9977,0.0,0.27758]
[1778927467771,50.46,77779.61,0.0,-0.99765,0.0,0.28239]
[1778927469274,50.46,77779.13,0.0,-0.99765,0.0,0.28219]
[1778927474313,50.46,77782.9,0.0,-0.99764,0.0,0.28375]
[1778927476326,50.46,77777.88,0.0,-0.99766,0.0,0.28167]
[1778927477842,50.46,77775.41,0.0,-0.99767,0.0,0.28065]
[1778927483376,50.46,77769.33,0.0,-0.99769,0.0,0.27816]
[1778927486397,50.46,77767.03,0.0,-0.9977,0.0,0.27722]
[1778927491433,50.46,77767.7,0.0,-0.99771,0.0,0.27651]
[1778927493449,50.46,77778.26,0.0,-0.99767,0.0,0.28084]
[1778927495464,50.46,77780.09,0.0,-0.99766,0.0,0.28159]
[1778927499488,50.46,77774.64,0.0,-0.99768,0.0,0.27935]
[1778927502510,50.46,77775.87,0.0,-0.99767,0.0,0.27985]
[1778927503521,50.46,77776.23,0.0,-0.99767,0.0,0.28]
[1778927508553,50.46,77773.79,0.0,-0.99768,0.0,0.279]
[1778927511572,50.46,77765.66,0.0,-0.99771,0.0,0.27568]
[1778927512580,50.46,77757.68,0.0,-0.99774,0.0,0.27246]
[1778927513587,50.46,77754.67,0.0,-0.99775,0.0,0.27125]
[1778927518624,50.46,77755.16,0.0,-0.99775,0.0,0.27145]
[1778927520638,50.46,77751.09,0.0,-0.99777,0.0,0.26982]
[1778927525673,50.46,77752.21,0.0,-0.99776,0.0,0.27027]
[1778927527687,50.46,77745.92,0.0,-0.99778,0.0,0.26777]
[1778927528698,50.46,77743.79,0.0,-0.99779,0.0,0.26693]
[1778927529701,50.46,77760.56,0.0,-0.99773,0.0,0.27362]
[1778927530708,50.46,77775.05,0.0,-0.99768,0.0,0.27952]
[1778927531716,50.46,77777.22,0.0,-0.99767,0.0,0.28041]
[1778927534737,50.46,77782.6,0.0,-0.99765,0.0,0.28263]
[1778927535747,50.46,77781.84,0.0,-0.99765,0.0,0.28232]
[1778927540779,50.46,77789.15,0.0,-0.99762,0.0,0.28536]
[1778927541786,50.46,77798.71,0.0,-0.99759,0.0,0.28939]
[1778927542794,50.46,77798.32,0.0,-0.99759,0.0,0.28922]
[1778927543800,50.46,77812.99,0.0,-0.99753,0.0,0.29549]
[1778927544807,50.46,77813.31,0.0,-0.99753,0.0,0.29563]
[1778927548835,50.46,77819.16,0.0,-0.99751,0.0,0.29816]
[1778927553879,50.46,77820.79,0.0,-0.99751,0.0,0.29783]
[1778927554880,50.46,77832.74,0.0,-0.99746,0.0,0.30306]
[1778927555887,50.46,77842.85,0.0,-0.99742,0.0,0.30754]
[1778927556894,50.46,77844.48,0.0,-0.99741,0.0,0.30827]
[1778927561929,50.46,77846.42,0.0,-0.99741,0.0,0.30914]
[1778927562937,50.46,77851.56,0.0,-0.99738,0.0,0.31145]
[1778927564950,50.46,77861.65,0.0,-0.99734,0.0,0.31604]
[1778927565957,50.46,77861.04,0.0,-0.99734,0.0,0.31576]
[1778927568485,50.46,77867.03,0.0,-0.99732,0.0,0.3185]
[1778927575023,50.46,77863.76,0.0,-0.99733,0.0,0.317]
[1778927580058,50.46,77860.78,0.0,-0.99735,0.0,0.31564]
[1778927582072,50.46,77855.49,0.0,-0.99737,0.0,0.31323]
[1778927584087,50.46,77862.03,0.0,-0.99734,0.0,0.31621]
[1778927585093,50.46,77861.83,0.0,-0.99734,0.0,0.31612]
[1778927590140,50.46,77866.03,0.0,-0.99732,0.0,0.31804]
[1778927592146,50.46,77873.88,0.0,-0.99729,0.0,0.32167]
[1778927596174,50.46,77880.98,0.0,-0.99726,0.0,0.32498]
[1778927598696,50.46,77887.14,0.0,-0.99723,0.0,0.32787]
[1778927601210,50.46,77891.81,0.0,-0.99721,0.0,0.33008]
[1778927603223,50.46,77880.37,0.0,-0.99726,0.0,0.32469]
[1778927604233,50.46,77886.0,0.0,-0.99724,0.0,0.32734]
[1778927608765,50.46,77875.8,0.0,-0.99728,0.0,0.32256]
[1778927611279,50.46,77882.05,0.0,-0.99726,0.0,0.32437]
[1778927612286,50.46,77891.97,0.0,-0.99722,0.0,0.32904]
[1778927613296,50.46,77894.81,0.0,-0.99721,0.0,0.33039]
[1778927618835,50.46,77899.97,0.0,-0.99719,0.0,0.33285]
[1778927621350,50.46,77903.47,0.0,-0.99717,0.0,0.33452]
[1778927626385,50.46,77912.18,0.0,-0.99713,0.0,0.33873]
[1778927628910,50.46,77915.45,0.0,-0.99712,0.0,0.34032]
[1778927632427,50.46,77918.49,0.0,-0.9971,0.0,0.3418]
[1778927633435,50.46,77927.37,0.0,-0.99706,0.0,0.34617]
[1778927634441,50.46,77926.13,0.0,-0.99707,0.0,0.34556]
[1778927637461,50.46,77918.46,0.0,-0.9971,0.0,0.34179]
[1778927638980,50.46,77916.95,0.0,-0.99711,0.0,0.34105]
[1778927643504,50.46,77910.37,0.0,-0.99714,0.0,0.33785]
[1778927649051,50.46,77906.22,0.0,-0.99716,0.0,0.33585]
[1778927654581,50.46,77902.01,0.0,-0.99718,0.0,0.33382]
[1778927657602,50.46,77895.22,0.0,-0.99721,0.0,0.33058]
[1778927659616,50.46,77891.18,0.0,-0.99722,0.0,0.32867]
[1778927665662,50.46,77891.47,0.0,-0.99722,0.0,0.3288]
[1778927669686,50.46,77882.46,0.0,-0.99726,0.0,0.32456]
[1778927670698,50.46,77880.79,0.0,-0.99727,0.0,0.32378]
[1778927675728,50.46,77883.63,0.0,-0.99727,0.0,0.324]
[1778927677742,50.46,77893.81,0.0,-0.99722,0.0,0.32879]
[1778927678749,50.46,77893.21,0.0,-0.99722,0.0,0.32851]
[1778927683788,50.46,77884.58,0.0,-0.99726,0.0,0.32445]
[1778927684794,50.46,77883.31,0.0,-0.99727,0.0,0.32385]
[1778927689829,50.46,77882.85,0.0,-0.99727,0.0,0.32364]
[1778927691844,50.46,77876.5,0.0,-0.9973,0.0,0.32068]
[1778927694864,50.46,77877.28,0.0,-0.99729,0.0,0.32105]
[1778927699899,50.46,77878.29,0.0,-0.99729,0.0,0.32151]
[1778927704936,50.46,77891.78,0.0,-0.99723,0.0,0.32783]
[1778927705942,50.46,77895.4,0.0,-0.99721,0.0,0.32954]
[1778927710978,50.46,77894.38,0.0,-0.99722,0.0,0.32906]
[1778927716012,50.46,77901.99,0.0,-0.99719,0.0,0.33268]
[1778927717019,50.46,77906.11,0.0,-0.99717,0.0,0.33466]
[1778927719034,50.46,77904.83,0.0,-0.99717,0.0,0.33404]
[1778927724069,50.46,77907.95,0.0,-0.99716,0.0,0.33554]
[1778927725076,50.46,77908.89,0.0,-0.99715,0.0,0.33599]
[1778927727090,50.46,77889.99,0.0,-0.99724,0.0,0.32699]
[1778927728097,50.46,77898.73,0.0,-0.9972,0.0,0.33113]
[1778927729107,50.46,77902.52,0.0,-0.99718,0.0,0.33293]
[1778927734139,50.46,77903.95,0.0,-0.99719,0.0,0.33249]
[1778927737160,50.46,77908.82,0.0,-0.99716,0.0,0.33482]
[1778927738169,50.46,77938.84,0.0,-0.99703,0.0,0.34953]
[1778927739705,50.46,77942.09,0.0,-0.99701,0.0,0.35116]
[1778927740182,50.46,77942.09,0.0,-0.99701,0.0,0.35116]
[1778927742196,50.46,77937.47,0.0,-0.99703,0.0,0.34885]
[1778927746224,50.46,77926.29,0.0,-0.99709,0.0,0.34332]
[1778927747231,50.46,77921.02,0.0,-0.99711,0.0,0.34073]
[1778927748238,50.46,77919.58,0.0,-0.99712,0.0,0.34003]
[1778927753276,50.46,77917.67,0.0,-0.99712,0.0,0.3391]
[1778927758309,50.46,77912.86,0.0,-0.99715,0.0,0.33677]
[1778927763368,50.46,77918.52,0.0,-0.99712,0.0,0.33952]
[1778927768382,50.46,77917.99,0.0,-0.99712,0.0,0.33926]
[1778927769926,50.46,77915.11,0.0,-0.99714,0.0,0.33786]
[1778927775430,50.46,77912.29,0.0,-0.99715,0.0,0.33649]
[1778927777444,50.46,77906.93,0.0,-0.99717,0.0,0.33391]
[1778927781472,50.46,77908.1,0.0,-0.99717,0.0,0.33448]
[1778927786508,50.46,77900.49,0.0,-0.9972,0.0,0.33084]
[1778927788520,50.46,77894.74,0.0,-0.99723,0.0,0.32811]
[1778927791542,50.46,77889.63,0.0,-0.99726,0.0,0.32459]
[1778927793560,50.46,77884.25,0.0,-0.99728,0.0,0.32208]
[1778927798591,50.46,77883.21,0.0,-0.99729,0.0,0.3216]
[1778927801613,50.46,77871.72,0.0,-0.99734,0.0,0.3163]
[1778927802622,50.46,77869.32,0.0,-0.99735,0.0,0.3152]
[1778927804633,50.46,77863.03,0.0,-0.99737,0.0,0.31234]
[1778927807654,50.46,77857.02,0.0,-0.9974,0.0,0.30962]
[1778927813703,50.46,77854.76,0.0,-0.99741,0.0,0.30861]
[1778927818737,50.46,77854.28,0.0,-0.99741,0.0,0.30839]
[1778927822766,50.46,77846.78,0.0,-0.99744,0.0,0.30505]
[1778927824781,50.46,77854.26,0.0,-0.99741,0.0,0.30839]
[1778927826793,50.46,77854.23,0.0,-0.99741,0.0,0.30837]
[1778927831828,50.46,77853.63,0.0,-0.99741,0.0,0.3081]
[1778927835856,50.46,77847.03,0.0,-0.99744,0.0,0.30516]
[1778927836867,50.46,77830.87,0.0,-0.9975,0.0,0.29806]
[1778927837870,50.46,77828.53,0.0,-0.99751,0.0,0.29704]
[1778927843913,50.46,77832.39,0.0,-0.9975,0.0,0.29872]
[1778927848950,50.46,77804.64,0.0,-0.99761,0.0,0.28683]
[1778927849954,50.46,77815.51,0.0,-0.99756,0.0,0.29144]
[1778927850964,50.46,77822.83,0.0,-0.99754,0.0,0.29458]
[1778927851969,50.46,77821.14,0.0,-0.99755,0.0,0.29282]
[1778927857003,50.46,77822.09,0.0,-0.99755,0.0,0.29323]
[1778927858010,50.46,77836.99,0.0,-0.99749,0.0,0.29968]
[1778927859017,50.46,77842.87,0.0,-0.99746,0.0,0.30227]
[1778927860030,50.46,77844.64,0.0,-0.99746,0.0,0.30305]
[1778927863053,50.46,77825.08,0.0,-0.99754,0.0,0.29452]
[1778927864060,50.46,77823.29,0.0,-0.99754,0.0,0.29375]
[1778927869097,50.46,77828.67,0.0,-0.99752,0.0,0.29607]
[1778927870102,50.46,77828.36,0.0,-0.99752,0.0,0.29593]
[1778927875139,50.46,77827.68,0.0,-0.99752,0.0,0.29564]
[1778927880176,50.46,77831.61,0.0,-0.99751,0.0,0.29734]
[1778927885207,50.46,77832.65,0.0,-0.9975,0.0,0.29779]
[1778927887221,50.46,77842.47,0.0,-0.99747,0.0,0.30209]
[1778927888227,50.46,77844.52,0.0,-0.99746,0.0,0.30299]
[1778927893262,50.46,77844.97,0.0,-0.99746,0.0,0.30319]
[1778927898298,50.46,77852.61,0.0,-0.99742,0.0,0.30658]
[1778927900848,50.46,77855.18,0.0,-0.99741,0.0,0.30773]
[1778927903333,50.46,77845.97,0.0,-0.99745,0.0,0.30363]
[1778927904339,50.46,77838.87,0.0,-0.99748,0.0,0.30051]
[1778927905347,50.46,77819.95,0.0,-0.99756,0.0,0.29231]
[1778927906353,50.46,77819.37,0.0,-0.99756,0.0,0.29207]
[1778927911389,50.46,77822.62,0.0,-0.99755,0.0,0.29243]
[1778927916428,50.46,77823.71,0.0,-0.99755,0.0,0.2929]
[1778927921466,50.46,77819.44,0.0,-0.99757,0.0,0.29107]
[1778927927504,50.46,77815.32,0.0,-0.99758,0.0,0.28932]
[1778927932541,50.46,77817.2,0.0,-0.99757,0.0,0.29012]
[1778927937574,50.46,77820.8,0.0,-0.99756,0.0,0.29165]
[1778927941129,50.46,77834.78,0.0,-0.9975,0.0,0.29768]
[1778927942610,50.46,77834.62,0.0,-0.99751,0.0,0.29761]
[1778927947644,50.46,77836.45,0.0,-0.9975,0.0,0.29841]
[1778927948651,50.46,77829.54,0.0,-0.99753,0.0,0.29541]
[1778927949661,50.46,77826.85,0.0,-0.99754,0.0,0.29425]
[1778927954693,50.46,77823.83,0.0,-0.99755,0.0,0.29295]
[1778927959728,50.46,77824.96,0.0,-0.99754,0.0,0.29343]
[1778927964766,50.46,77826.44,0.0,-0.99754,0.0,0.29407]
[1778927969801,50.46,77824.56,0.0,-0.99755,0.0,0.29326]
[1778927971344,50.46,77831.37,0.0,-0.99753,0.0,0.29516]
[1778927975843,50.46,77833.14,0.0,-0.99752,0.0,0.29593]
[1778927976850,50.46,77827.59,0.0,-0.99754,0.0,0.29354]
[1778927977857,50.46,77824.29,0.0,-0.99756,0.0,0.29212]
[1778927980879,50.46,77830.37,0.0,-0.99753,0.0,0.29473]
[1778927983901,50.46,77836.34,0.0,-0.99751,0.0,0.29732]
[1778927988934,50.46,77838.91,0.0,-0.9975,0.0,0.29844]
[1778927990949,50.46,77849.1,0.0,-0.99746,0.0,0.30291]
[1778927992962,50.46,77849.01,0.0,-0.99746,0.0,0.30287]
[1778927999004,50.46,77849.13,0.0,-0.99746,0.0,0.30292]
[1778928003037,50.46,77840.06,0.0,-0.99749,0.0,0.29894]
[1778928005050,50.46,77840.3,0.0,-0.99749,0.0,0.29904]
[1778928010083,50.46,77836.71,0.0,-0.99751,0.0,0.29748]
[1778928014111,50.46,77831.04,0.0,-0.99753,0.0,0.29502]
[1778928019146,50.46,77834.68,0.0,-0.99751,0.0,0.2966]
[1778928024181,50.46,77837.19,0.0,-0.9975,0.0,0.29769]
[1778928025192,50.46,77826.94,0.0,-0.99754,0.0,0.29326]
[1778928026195,50.46,77825.07,0.0,-0.99755,0.0,0.29245]
[1778928029218,50.46,77831.77,0.0,-0.99753,0.0,0.29534]
[1778928034252,50.46,77834.85,0.0,-0.99752,0.0,0.29563]
[1778928039286,50.46,77833.44,0.0,-0.99753,0.0,0.29502]
[1778928044321,50.46,77834.76,0.0,-0.99752,0.0,0.29559]
[1778928049356,50.46,77831.76,0.0,-0.99753,0.0,0.2943]
[1778928054391,50.46,77832.3,0.0,-0.99753,0.0,0.29453]
[1778928059426,50.46,77826.72,0.0,-0.99755,0.0,0.29213]
[1778928064474,50.46,77817.21,0.0,-0.99759,0.0,0.28809]
[1778928065476,50.46,77814.66,0.0,-0.9976,0.0,0.28701]
[1778928070503,50.46,77816.15,0.0,-0.9976,0.0,0.28764]
[1778928072516,50.46,77815.97,0.0,-0.9976,0.0,0.28756]
[1778928077554,50.46,77811.19,0.0,-0.99761,0.0,0.28555]
[1778928082590,50.46,77811.2,0.0,-0.99761,0.0,0.28556]
[1778928087625,50.46,77817.11,0.0,-0.99759,0.0,0.28805]
[1778928092189,50.46,77822.18,0.0,-0.99758,0.0,0.28918]
[1778928095683,50.46,77830.68,0.0,-0.99755,0.0,0.2928]
[1778928099710,50.46,77835.5,0.0,-0.99753,0.0,0.29488]
[1778928104745,50.46,77838.29,0.0,-0.99752,0.0,0.29608]
[1778928107767,50.46,77845.13,0.0,-0.99749,0.0,0.29906]
[1778928108774,50.46,77842.47,0.0,-0.9975,0.0,0.2979]
[1778928113808,50.46,77843.72,0.0,-0.99749,0.0,0.29844]
[1778928119851,50.46,77844.5,0.0,-0.99749,0.0,0.29879]
[1778928124885,50.46,77846.57,0.0,-0.99748,0.0,0.29969]
[1778928129921,50.46,77848.09,0.0,-0.99748,0.0,0.30036]
[1778928134956,50.46,77847.29,0.0,-0.99748,0.0,0.30001]
[1778928139991,50.46,77846.25,0.0,-0.99748,0.0,0.29955]
[1778928145027,50.46,77847.21,0.0,-0.99748,0.0,0.29997]
[1778928147040,50.46,77852.82,0.0,-0.99746,0.0,0.30244]
[1778928148047,50.46,77856.92,0.0,-0.99744,0.0,0.30425]
[1778928153084,50.46,77850.18,0.0,-0.99748,0.0,0.30022]
[1778928158119,50.46,77859.46,0.0,-0.99744,0.0,0.30432]
[1778928160130,50.46,77860.31,0.0,-0.99744,0.0,0.3047]
[1778928165165,50.46,77862.35,0.0,-0.99743,0.0,0.3056]
[1778928170201,50.46,77862.18,0.0,-0.99743,0.0,0.30553]
[1778928175235,50.46,77866.32,0.0,-0.99741,0.0,0.30738]
[1778928181277,50.46,77865.41,0.0,-0.99742,0.0,0.30697]
[1778928185304,50.46,77873.21,0.0,-0.99738,0.0,0.31047]
[1778928186312,50.46,77872.38,0.0,-0.99739,0.0,0.3101]
[1778928191346,50.46,77869.87,0.0,-0.9974,0.0,0.30897]
[1778928194370,50.46,77862.67,0.0,-0.99743,0.0,0.30575]
[1778928195377,50.46,77862.26,0.0,-0.99743,0.0,0.30556]
[1778928200412,50.46,77858.19,0.0,-0.99745,0.0,0.30375]
[1778928205447,50.46,77854.25,0.0,-0.99746,0.0,0.30201]
[1778928210482,50.46,77851.68,0.0,-0.99747,0.0,0.30088]
[1778928212497,50.46,77848.3,0.0,-0.99749,0.0,0.29835]
[1778928217531,50.46,77846.39,0.0,-0.9975,0.0,0.29752]
[1778928222566,50.46,77846.93,0.0,-0.9975,0.0,0.29776]
[1778928227601,50.46,77847.31,0.0,-0.9975,0.0,0.29792]
[1778928233643,50.46,77847.04,0.0,-0.9975,0.0,0.2978]
[1778928238679,50.46,77846.36,0.0,-0.9975,0.0,0.29751]
[1778928243715,50.46,77847.81,0.0,-0.9975,0.0,0.29814]
[1778928249754,50.46,77845.92,0.0,-0.9975,0.0,0.29732]
[1778928254790,50.46,77845.44,0.0,-0.99751,0.0,0.29711]
[1778928259824,50.46,77847.71,0.0,-0.9975,0.0,0.2981]
[1778928264860,50.46,77847.75,0.0,-0.9975,0.0,0.29811]
[1778928269895,50.46,77848.67,0.0,-0.99749,0.0,0.29851]
[1778928274930,50.46,77848.86,0.0,-0.9975,0.0,0.29755]
[1778928279965,50.46,77847.03,0.0,-0.99751,0.0,0.29676]
[1778928284999,50.46,77847.77,0.0,-0.9975,0.0,0.29708]
[1778928290038,50.46,77848.42,0.0,-0.9975,0.0,0.29736]
[1778928295073,50.46,77850.45,0.0,-0.99749,0.0,0.29825]
[1778928300108,50.46,77851.14,0.0,-0.99749,0.0,0.29855]
[1778928305147,50.46,77850.36,0.0,-0.99749,0.0,0.29821]
[1778928309171,50.46,77844.6,0.0,-0.99752,0.0,0.2957]
[1778928310178,50.46,77842.78,0.0,-0.99752,0.0,0.29491]
[1778928315213,50.46,77847.14,0.0,-0.99751,0.0,0.2968]
[1778928320248,50.46,77845.8,0.0,-0.99751,0.0,0.29622]
[1778928325283,50.46,77845.33,0.0,-0.99751,0.0,0.29602]
[1778928331325,50.46,77844.29,0.0,-0.99753,0.0,0.29453]
[1778928338375,50.46,77843.43,0.0,-0.99753,0.0,0.29416]
[1778928343409,50.46,77843.06,0.0,-0.99753,0.0,0.294]
[1778928348445,50.46,77833.27,0.0,-0.99757,0.0,0.2898]
[1778928349451,50.46,77830.82,0.0,-0.99758,0.0,0.28876]
[1778928352475,50.46,77828.03,0.0,-0.99759,0.0,0.28758]
[1778928353480,50.46,77837.81,0.0,-0.99755,0.0,0.29174]
[1778928354489,50.46,77841.26,0.0,-0.99754,0.0,0.29322]
[1778928356502,50.46,77844.63,0.0,-0.99753,0.0,0.29468]
[1778928361536,50.46,77846.5,0.0,-0.99752,0.0,0.29549]
[1778928366576,50.46,77855.4,0.0,-0.99748,0.0,0.29936]
[1778928371611,50.46,77847.61,0.0,-0.99751,0.0,0.29597]
[1778928372618,50.46,77847.53,0.0,-0.99751,0.0,0.29593]
[1778928377653,50.46,77849.88,0.0,-0.9975,0.0,0.29695]
[1778928382688,50.46,77848.61,0.0,-0.99751,0.0,0.2964]
[1778928387724,50.46,77851.15,0.0,-0.9975,0.0,0.2975]
[1778928392758,50.46,77853.24,0.0,-0.9975,0.0,0.29737]
[1778928397793,50.46,77856.32,0.0,-0.99749,0.0,0.29871]
[1778928401822,50.46,77860.09,0.0,-0.99747,0.0,0.30037]
[1778928406856,50.46,77861.18,0.0,-0.99747,0.0,0.30085]
[1778928411891,50.46,77859.45,0.0,-0.99747,0.0,0.30009]
[1778928415919,50.46,77865.07,0.0,-0.99745,0.0,0.30256]
[1778928420954,50.46,77867.26,0.0,-0.99744,0.0,0.30353]
[1778928424513,50.46,77873.71,0.0,-0.99742,0.0,0.3064]
[1778928430017,50.46,77873.37,0.0,-0.99742,0.0,0.30625]
[1778928434582,50.46,77878.49,0.0,-0.9974,0.0,0.30855]
[1778928440090,50.46,77882.01,0.0,-0.99738,0.0,0.31013]
[1778928441096,50.46,77891.5,0.0,-0.99734,0.0,0.31444]
[1778928442105,50.46,77893.59,0.0,-0.99733,0.0,0.3154]
[1778928444653,50.46,77895.09,0.0,-0.99733,0.0,0.31609]
[1778928450159,50.46,77897.8,0.0,-0.99732,0.0,0.31733]
[1778928455196,50.46,77900.65,0.0,-0.99731,0.0,0.31755]
[1778928456202,50.46,77893.84,0.0,-0.99734,0.0,0.31442]
[1778928457209,50.46,77887.54,0.0,-0.99737,0.0,0.31155]
[1778928458217,50.46,77887.49,0.0,-0.99737,0.0,0.31153]
[1778928463255,50.46,77887.09,0.0,-0.99737,0.0,0.31135]
[1778928468289,50.46,77883.39,0.0,-0.99739,0.0,0.30967]
[1778928471310,50.46,77888.8,0.0,-0.99736,0.0,0.31212]
[1778928476345,50.46,77892.72,0.0,-0.99735,0.0,0.31391]
[1778928481380,50.46,77894.85,0.0,-0.99734,0.0,0.31488]
[1778928483394,50.46,77900.53,0.0,-0.99731,0.0,0.31749]
[1778928486415,50.46,77906.96,0.0,-0.99728,0.0,0.32047]
[1778928491450,50.46,77909.68,0.0,-0.99727,0.0,0.32174]
[1778928497492,50.46,77910.82,0.0,-0.99727,0.0,0.32227]
[1778928502527,50.46,77912.2,0.0,-0.99726,0.0,0.32291]
[1778928507562,50.46,77917.07,0.0,-0.99724,0.0,0.3252]
[1778928510584,50.46,77916.4,0.0,-0.99724,0.0,0.32488]
[1778928516625,50.46,77912.13,0.0,-0.99727,0.0,0.32177]
[1778928519646,50.46,77906.42,0.0,-0.9973,0.0,0.31911]
[1778928523674,50.46,77905.07,0.0,-0.9973,0.0,0.31849]
[1778928529718,50.46,77907.9,0.0,-0.99729,0.0,0.3198]
[1778928531730,50.46,77900.96,0.0,-0.99732,0.0,0.31659]
[1778928534751,50.46,77898.92,0.0,-0.99733,0.0,0.31565]
[1778928539786,50.46,77897.39,0.0,-0.99734,0.0,0.31495]
[1778928545832,50.46,77896.47,0.0,-0.99734,0.0,0.31453]
[1778928547843,50.46,77891.28,0.0,-0.99736,0.0,0.31216]
[1778928552879,50.46,77892.19,0.0,-0.99736,0.0,0.31258]
[1778928557912,50.46,77893.92,0.0,-0.99735,0.0,0.31337]
[1778928562947,50.46,77894.09,0.0,-0.99735,0.0,0.31344]
[1778928567982,50.46,77894.14,0.0,-0.99735,0.0,0.31347]
[1778928574024,50.46,77895.24,0.0,-0.99735,0.0,0.31288]
[1778928579059,50.46,77894.67,0.0,-0.99736,0.0,0.31262]
[1778928584094,50.46,77892.16,0.0,-0.99737,0.0,0.31148]
[1778928589129,50.46,77889.49,0.0,-0.99738,0.0,0.31027]
[1778928594165,50.46,77890.27,0.0,-0.99737,0.0,0.31062]
[1778928599199,50.46,77889.09,0.0,-0.99738,0.0,0.31009]
[1778928602222,50.46,77876.51,0.0,-0.99743,0.0,0.30445]
[1778928603229,50.46,77876.51,0.0,-0.99743,0.0,0.30445]
[1778928608264,50.46,77870.12,0.0,-0.99746,0.0,0.30161]
[1778928613301,50.46,77866.58,0.0,-0.99747,0.0,0.30006]
[1778928618336,50.46,77868.1,0.0,-0.99747,0.0,0.30072]
[1778928623372,50.46,77876.58,0.0,-0.99743,0.0,0.30448]
[1778928624379,50.46,77879.21,0.0,-0.99742,0.0,0.30565]
[1778928631427,50.46,77880.29,0.0,-0.99742,0.0,0.30506]
[1778928635998,50.46,77889.07,0.0,-0.99739,0.0,0.309]
[1778928640490,50.46,77890.57,0.0,-0.99738,0.0,0.30967]
[1778928646068,50.46,77895.54,0.0,-0.99736,0.0,0.31193]
[1778928651567,50.46,77894.95,0.0,-0.99736,0.0,0.31166]
[1778928656604,50.46,77895.79,0.0,-0.99736,0.0,0.31204]
[1778928661643,50.46,77899.1,0.0,-0.99735,0.0,0.31355]
[1778928666674,50.46,77901.61,0.0,-0.99734,0.0,0.3147]
[1778928671723,50.46,77901.07,0.0,-0.99734,0.0,0.31445]
[1778928674743,50.46,77905.4,0.0,-0.99732,0.0,0.31644]
[1778928677765,50.46,77906.66,0.0,-0.99731,0.0,0.31702]
[1778928682800,50.46,77897.02,0.0,-0.99735,0.0,0.3126]
[1778928683807,50.46,77896.75,0.0,-0.99736,0.0,0.31248]
[1778928684814,50.46,77891.31,0.0,-0.99738,0.0,0.31001]
[1778928685822,50.46,77890.61,0.0,-0.99738,0.0,0.30969]
[1778928691866,50.46,77889.46,0.0,-0.9974,0.0,0.30809]
[1778928696902,50.46,77890.9,0.0,-0.99739,0.0,0.30874]
[1778928701936,50.46,77890.73,0.0,-0.99739,0.0,0.30867]
[1778928706973,50.46,77885.47,0.0,-0.99741,0.0,0.3063]
[1778928707978,50.46,77881.3,0.0,-0.99743,0.0,0.30444]
[1778928708987,50.46,77880.73,0.0,-0.99743,0.0,0.30419]
[1778928714020,50.46,77882.98,0.0,-0.99742,0.0,0.30519]
[1778928719055,50.46,77887.22,0.0,-0.9974,0.0,0.30709]
[1778928724090,50.46,77888.75,0.0,-0.9974,0.0,0.30778]
[1778928729124,50.46,77890.39,0.0,-0.99739,0.0,0.30851]
[1778928734165,50.46,77898.24,0.0,-0.99736,0.0,0.31207]
[1778928735167,50.46,77899.1,0.0,-0.99736,0.0,0.31246]
[1778928739196,50.46,77903.57,0.0,-0.99734,0.0,0.3145]
[1778928744230,50.46,77903.37,0.0,-0.99734,0.0,0.31441]
[1778928749266,50.46,77902.1,0.0,-0.99734,0.0,0.31383]
[1778928754301,50.46,77900.73,0.0,-0.99736,0.0,0.31211]
[1778928759336,50.46,77900.49,0.0,-0.99736,0.0,0.312]
[1778928764370,50.46,77899.81,0.0,-0.99736,0.0,0.31169]
[1778928766912,50.46,77907.83,0.0,-0.99733,0.0,0.31535]
[1778928770413,50.46,77913.65,0.0,-0.9973,0.0,0.31804]
[1778928772427,50.46,77916.68,0.0,-0.99729,0.0,0.31944]
[1778928777463,50.46,77914.21,0.0,-0.9973,0.0,0.3183]
[1778928782497,50.46,77913.14,0.0,-0.9973,0.0,0.3178]
[1778928787534,50.46,77909.63,0.0,-0.99732,0.0,0.31618]
[1778928792567,50.46,77906.73,0.0,-0.99733,0.0,0.31485]
[1778928794581,50.46,77902.41,0.0,-0.99735,0.0,0.31287]
[1778928799620,50.46,77903.33,0.0,-0.99735,0.0,0.31329]
[1778928804655,50.46,77903.07,0.0,-0.99735,0.0,0.31318]
[1778928811704,50.46,77897.81,0.0,-0.99738,0.0,0.3097]
[1778928817261,50.46,77879.82,0.0,-0.99745,0.0,0.30166]
[1778928818753,50.46,77878.8,0.0,-0.99746,0.0,0.30121]
[1778928823788,50.46,77880.19,0.0,-0.99745,0.0,0.30182]
[1778928829829,50.46,77879.79,0.0,-0.99745,0.0,0.30164]
[1778928834865,50.46,77883.15,0.0,-0.99744,0.0,0.30313]
[1778928839900,50.46,77882.64,0.0,-0.99744,0.0,0.3029]
[1778928844935,50.46,77878.47,0.0,-0.99746,0.0,0.30106]
[1778928852993,50.46,77877.62,0.0,-0.99746,0.0,0.30068]
[1778928858028,50.46,77880.12,0.0,-0.99745,0.0,0.30179]
[1778928863062,50.46,77882.66,0.0,-0.99744,0.0,0.30291]
[1778928868097,50.46,77884.11,0.0,-0.99744,0.0,0.30356]
[1778928873134,50.46,77884.65,0.0,-0.99744,0.0,0.30273]
[1778928880189,50.46,77884.77,0.0,-0.99744,0.0,0.30278]
[1778928887234,50.46,77885.69,0.0,-0.99744,0.0,0.30319]
[1778928892269,50.46,77881.23,0.0,-0.99746,0.0,0.30122]
[1778928897304,50.46,77876.39,0.0,-0.99748,0.0,0.29909]
[1778928905360,50.46,77871.2,0.0,-0.9975,0.0,0.29682]
[1778928910394,50.46,77867.22,0.0,-0.99751,0.0,0.29509]
[1778928915430,50.46,77866.34,0.0,-0.99752,0.0,0.2947]
[1778928917965,50.46,77878.7,0.0,-0.99747,0.0,0.3001]
[1778928919458,50.46,77888.56,0.0,-0.99743,0.0,0.30447]
[1778928920465,50.46,77889.99,0.0,-0.99742,0.0,0.30511]
[1778928925503,50.46,77895.08,0.0,-0.9974,0.0,0.30739]
[1778928930543,50.46,77897.18,0.0,-0.99739,0.0,0.30833]
[1778928935579,50.46,77898.65,0.0,-0.99739,0.0,0.30791]
[1778928940613,50.46,77903.07,0.0,-0.99737,0.0,0.30991]
[1778928945651,50.46,77906.02,0.0,-0.99736,0.0,0.31124]
[1778928950687,50.46,77906.67,0.0,-0.99736,0.0,0.31154]
[1778928955721,50.46,77907.81,0.0,-0.99735,0.0,0.31206]
[1778928960757,50.46,77907.69,0.0,-0.99736,0.0,0.312]
[1778928964785,50.46,77912.85,0.0,-0.99733,0.0,0.31436]
[1778928969820,50.46,77910.37,0.0,-0.99734,0.0,0.31323]
[1778928974855,50.46,77908.43,0.0,-0.99735,0.0,0.31234]
[1778928976869,50.46,77915.07,0.0,-0.99732,0.0,0.31538]
[1778928981904,50.46,77913.3,0.0,-0.99733,0.0,0.31457]
[1778928988465,50.46,77913.74,0.0,-0.99733,0.0,0.31477]
[1778928993988,50.46,77915.12,0.0,-0.99733,0.0,0.3143]
[1778929000035,50.46,77914.76,0.0,-0.99733,0.0,0.31414]
[1778929005065,50.46,77915.44,0.0,-0.99733,0.0,0.31445]
[1778929010100,50.46,77917.38,0.0,-0.99732,0.0,0.31534]
[1778929015136,50.46,77918.98,0.0,-0.99732,0.0,0.31608]
[1778929020171,50.46,77922.85,0.0,-0.9973,0.0,0.31786]
[1778929025205,50.46,77922.54,0.0,-0.9973,0.0,0.31772]
[1778929030240,50.46,77921.66,0.0,-0.9973,0.0,0.31731]
[1778929033261,50.46,77926.75,0.0,-0.99728,0.0,0.31967]
[1778929038296,50.46,77931.11,0.0,-0.99726,0.0,0.32171]
[1778929039303,50.46,77927.6,0.0,-0.99728,0.0,0.32007]
[1778929041316,50.46,77925.88,0.0,-0.99729,0.0,0.31927]
[1778929045346,50.46,77916.11,0.0,-0.99733,0.0,0.31476]
[1778929046352,50.46,77913.91,0.0,-0.99734,0.0,0.31375]
[1778929051387,50.46,77913.68,0.0,-0.99735,0.0,0.31255]
[1778929055415,50.46,77905.66,0.0,-0.99738,0.0,0.30891]
[1778929056423,50.46,77904.05,0.0,-0.99739,0.0,0.30818]
[1778929061458,50.46,77907.37,0.0,-0.99737,0.0,0.30968]
[1778929066493,50.46,77909.75,0.0,-0.99736,0.0,0.31076]
[1778929071525,50.46,77910.49,0.0,-0.99736,0.0,0.3111]
[1778929076562,50.46,77909.98,0.0,-0.99736,0.0,0.31086]
[1778929081598,50.46,77910.36,0.0,-0.99736,0.0,0.31104]
[1778929084619,50.46,77902.99,0.0,-0.99739,0.0,0.3077]
[1778929085626,50.46,77901.38,0.0,-0.9974,0.0,0.30698]
[1778929090661,50.46,77901.66,0.0,-0.9974,0.0,0.3071]
[1778929095702,50.46,77896.37,0.0,-0.99742,0.0,0.30474]
[1778929100737,50.46,77897.86,0.0,-0.99741,0.0,0.3054]
[1778929105772,50.46,77897.86,0.0,-0.99741,0.0,0.3054]
[1778929110807,50.46,77899.88,0.0,-0.99741,0.0,0.30631]
[1778929115842,50.46,77900.6,0.0,-0.99741,0.0,0.30555]
[1778929121884,50.46,77902.34,0.0,-0.9974,0.0,0.30633]
[1778929124908,50.46,77908.34,0.0,-0.99738,0.0,0.30903]
[1778929126919,50.46,77908.1,0.0,-0.99738,0.0,0.30892]
[1778929131954,50.46,77907.98,0.0,-0.99738,0.0,0.30887]
[1778929136989,50.46,77911.54,0.0,-0.99737,0.0,0.31048]
[1778929144039,50.46,77912.86,0.0,-0.99736,0.0,0.31108]
[1778929149596,50.46,77912.97,0.0,-0.99736,0.0,0.31113]
[1778929156125,50.46,77912.98,0.0,-0.99736,0.0,0.31114]
[1778929161160,50.46,77913.04,0.0,-0.99736,0.0,0.31116]
[1778929167202,50.46,77910.57,0.0,-0.99737,0.0,0.31004]
[1778929172246,50.46,77910.9,0.0,-0.99738,0.0,0.3091]
[1778929177281,50.46,77911.75,0.0,-0.99737,0.0,0.30949]
[1778929182317,50.46,77914.31,0.0,-0.99736,0.0,0.31065]
[1778929187352,50.46,77916.26,0.0,-0.99736,0.0,0.31154]
[1778929192387,50.46,77915.71,0.0,-0.99736,0.0,0.31129]
[1778929199436,50.46,77914.96,0.0,-0.99736,0.0,0.31094]
[1778929202457,50.46,77925.77,0.0,-0.99731,0.0,0.31589]
[1778929203464,50.46,77929.01,0.0,-0.9973,0.0,0.31739]
[1778929204471,50.46,77934.62,0.0,-0.99728,0.0,0.31999]
[1778929205479,50.46,77936.34,0.0,-0.99727,0.0,0.32079]
[1778929207494,50.46,77955.24,0.0,-0.99719,0.0,0.32973]
[1778929208501,50.46,77961.03,0.0,-0.99716,0.0,0.3325]
[1778929210521,50.46,77971.12,0.0,-0.99711,0.0,0.3374]
[1778929211526,50.46,77974.99,0.0,-0.9971,0.0,0.33929]
[1778929216556,50.46,77978.35,0.0,-0.99708,0.0,0.34094]
[1778929218570,50.46,77983.67,0.0,-0.99705,0.0,0.34356]
[1778929221591,50.46,77989.31,0.0,-0.99703,0.0,0.34637]
[1778929225619,50.46,77993.88,0.0,-0.99701,0.0,0.34866]
[1778929230655,50.46,77997.16,0.0,-0.99699,0.0,0.3503]
[1778929235690,50.46,78009.87,0.0,-0.99694,0.0,0.35555]
[1778929236694,50.46,78015.88,0.0,-0.99691,0.0,0.35862]
[1778929237705,50.46,78012.34,0.0,-0.99693,0.0,0.35681]
[1778929240242,50.46,78012.03,0.0,-0.99693,0.0,0.35665]
[1778929242739,50.46,78012.76,0.0,-0.99693,0.0,0.35702]
[1778929245766,50.46,78023.79,0.0,-0.99687,0.0,0.36271]
[1778929246767,50.46,78030.89,0.0,-0.99684,0.0,0.36641]
[1778929247774,50.46,78035.35,0.0,-0.99682,1e-05,0.36876]
[1778929248784,50.46,78026.83,0.0,-0.99686,0.0,0.36429]
[1778929250312,50.46,78028.62,0.0,-0.99685,0.0,0.36523]
[1778929255897,50.46,78032.6,0.0,-0.99683,0.0,0.36731]
[1778929258912,50.46,78027.4,0.0,-0.99685,0.0,0.36459]
[1778929261933,50.46,78020.75,0.0,-0.99689,0.0,0.36114]
[1778929263948,50.46,78015.17,0.0,-0.99691,0.0,0.35826]
[1778929265962,50.46,78020.24,0.0,-0.99689,0.0,0.36087]
[1778929267974,50.46,78015.22,0.0,-0.99691,0.0,0.35828]
[1778929273013,50.46,78009.42,0.0,-0.99694,0.0,0.35532]
[1778929274020,50.46,78004.34,0.0,-0.99697,0.0,0.35273]
[1778929279054,50.46,77999.46,0.0,-0.99699,0.0,0.35027]
[1778929284088,50.46,77998.65,0.0,-0.99699,0.0,0.34986]
[1778929289124,50.46,78002.66,0.0,-0.99698,0.0,0.35188]
[1778929290596,50.46,78009.45,0.0,-0.99694,0.0,0.35533]
[1778929291137,50.46,78009.45,0.0,-0.99695,0.0,0.35412]
[1778929296173,50.46,78012.96,0.0,-0.99694,0.0,0.35591]
[1778929298186,50.46,78007.36,0.0,-0.99696,0.0,0.35306]
[1778929303222,50.46,78006.05,0.0,-0.99697,0.0,0.35239]
[1778929308256,50.46,77997.75,0.0,-0.99701,0.0,0.34821]
[1778929313291,50.46,77997.43,0.0,-0.99701,0.0,0.34805]
[1778929318326,50.46,77996.28,0.0,-0.99702,0.0,0.34747]
[1778929322355,50.46,78004.78,0.0,-0.99698,0.0,0.35175]
[1778929323361,50.46,78007.27,0.0,-0.99696,0.0,0.35301]
[1778929325375,50.46,78012.65,0.0,-0.99694,0.0,0.35575]
[1778929330410,50.46,78009.56,0.0,-0.99695,0.0,0.35418]
[1778929334438,50.46,78014.04,0.0,-0.99693,0.0,0.35646]
[1778929338469,50.46,78020.16,0.0,-0.9969,0.0,0.35961]
[1778929340480,50.46,78026.37,0.0,-0.99687,0.0,0.36282]
[1778929345516,50.46,78018.74,0.0,-0.99691,0.0,0.35887]
[1778929346522,50.46,78012.81,0.0,-0.99694,0.0,0.35583]
[1778929347529,50.46,78010.34,0.0,-0.99695,0.0,0.35457]
[1778929351558,50.46,78005.37,0.0,-0.99698,0.0,0.35085]
[1778929356593,50.46,78005.1,0.0,-0.99698,0.0,0.35071]
[1778929362634,50.46,78005.68,0.0,-0.99698,0.0,0.351]
[1778929367670,50.46,78005.05,0.0,-0.99698,0.0,0.35069]
[1778929369684,50.46,77999.96,0.0,-0.99701,0.0,0.34812]
[1778929374719,50.46,78000.47,0.0,-0.99701,0.0,0.34838]
[1778929379754,50.46,78001.63,0.0,-0.997,0.0,0.34896]
[1778929384790,50.46,77999.79,0.0,-0.99701,0.0,0.34804]
[1778929389824,50.46,78002.59,0.0,-0.997,0.0,0.34945]
[1778929392845,50.46,78008.18,0.0,-0.99697,0.0,0.35227]
[1778929397880,50.46,78007.7,0.0,-0.99697,0.0,0.35203]
[1778929399896,50.46,78013.31,0.0,-0.99694,0.0,0.35488]
[1778929404929,50.46,78012.4,0.0,-0.99695,0.0,0.35441]
[1778929411438,50.46,78010.08,0.0,-0.99697,0.0,0.35203]
[1778929412985,50.46,78007.93,0.0,-0.99698,0.0,0.35094]
[1778929418020,50.46,78006.61,0.0,-0.99699,0.0,0.35027]
[1778929423055,50.46,78006.52,0.0,-0.99699,0.0,0.35023]
[1778929428090,50.46,78006.31,0.0,-0.99699,0.0,0.35012]
[1778929433125,50.46,78005.48,0.0,-0.99699,0.0,0.3497]
[1778929438164,50.46,78005.54,0.0,-0.99699,0.0,0.34973]
[1778929443199,50.46,78005.79,0.0,-0.99699,0.0,0.34986]
[1778929448234,50.46,78006.11,0.0,-0.99699,0.0,0.35002]
[1778929453269,50.46,78007.25,0.0,-0.99698,0.0,0.3506]
[1778929458305,50.46,78009.4,0.0,-0.99697,0.0,0.35168]
[1778929463339,50.46,78008.42,0.0,-0.99698,0.0,0.35119]
[1778929468377,50.46,78007.86,0.0,-0.99698,0.0,0.3509]
[1778929473410,50.46,78008.76,0.0,-0.99699,0.0,0.35016]
[1778929478445,50.46,78009.31,0.0,-0.99698,0.0,0.35043]
[1778929483480,50.46,78009.07,0.0,-0.99699,0.0,0.35031]
[1778929488518,50.46,78009.58,0.0,-0.99698,0.0,0.35057]
[1778929493550,50.46,78010.92,0.0,-0.99698,0.0,0.35125]
[1778929498587,50.46,78011.67,0.0,-0.99697,0.0,0.35163]
[1778929499595,50.46,78017.32,0.0,-0.99695,0.0,0.3545]
[1778929500601,50.46,78018.6,0.0,-0.99694,0.0,0.35515]
[1778929502617,50.46,78013.46,0.0,-0.99696,0.0,0.35253]
[1778929504629,50.46,78009.45,0.0,-0.99698,0.0,0.3505]
[1778929510674,50.46,78011.9,0.0,-0.99697,0.0,0.35174]
[1778929514702,50.46,78006.33,0.0,-0.997,0.0,0.34893]
[1778929515709,50.46,78006.7,0.0,-0.997,0.0,0.34912]
[1778929520744,50.46,78004.69,0.0,-0.99701,0.0,0.34811]
[1778929525780,50.46,78006.23,0.0,-0.997,0.0,0.34888]
[1778929530814,50.46,78005.94,0.0,-0.997,0.0,0.34874]
[1778929535850,50.46,78005.65,0.0,-0.99701,0.0,0.34739]
[1778929540885,50.46,78005.99,0.0,-0.99701,0.0,0.34756]
[1778929547936,50.46,78005.16,0.0,-0.99701,0.0,0.34715]
[1778929552968,50.46,78004.78,0.0,-0.99702,0.0,0.34696]
[1778929558004,50.46,78004.89,0.0,-0.99702,0.0,0.34701]
[1778929563039,50.46,78003.47,0.0,-0.99702,0.0,0.3463]
[1778929568074,50.46,78003.64,0.0,-0.99702,0.0,0.34639]
[1778929573109,50.46,78003.56,0.0,-0.99702,0.0,0.34635]
[1778929574120,50.46,77989.11,0.0,-0.99709,0.0,0.33919]
[1778929575123,50.46,77984.47,0.0,-0.99711,0.0,0.33692]
[1778929576130,50.46,77990.64,0.0,-0.99708,0.0,0.33994]
[1778929581166,50.46,77990.86,0.0,-0.99708,0.0,0.34005]
[1778929588216,50.46,77989.39,0.0,-0.99709,0.0,0.33933]
[1778929593250,50.46,77989.47,0.0,-0.9971,0.0,0.33819]
[1778929598286,50.46,77989.7,0.0,-0.9971,0.0,0.33831]
[1778929603321,50.46,77991.72,0.0,-0.99709,0.0,0.3393]
[1778929608357,50.46,77988.46,0.0,-0.9971,0.0,0.3377]
[1778929613393,50.46,77988.88,0.0,-0.9971,0.0,0.33791]
[1778929618426,50.46,77985.63,0.0,-0.99711,0.0,0.33632]
[1778929623461,50.46,77984.12,0.0,-0.99712,0.0,0.33558]
[1778929628501,50.46,77984.09,0.0,-0.99712,0.0,0.33557]
[1778929632991,50.46,77977.42,0.0,-0.99715,0.0,0.33234]
[1778929638569,50.46,77979.56,0.0,-0.99714,0.0,0.33337]
[1778929641597,50.46,77985.2,0.0,-0.99712,0.0,0.33611]
[1778929643063,50.46,78000.71,0.0,-0.99704,0.0,0.34374]
[1778929646628,50.46,78008.33,0.0,-0.99701,0.0,0.34754]
[1778929651662,50.46,78009.76,0.0,-0.99701,0.0,0.34706]
[1778929656697,50.46,78011.93,0.0,-0.997,0.0,0.34815]
[1778929657703,50.46,78018.97,0.0,-0.99697,0.0,0.3517]
[1778929662740,50.46,78014.58,0.0,-0.99699,0.0,0.34949]
[1778929663745,50.46,78013.9,0.0,-0.99699,0.0,0.34914]
[1778929668780,50.46,78009.01,0.0,-0.99702,0.0,0.34669]
[1778929672809,50.46,78006.94,0.0,-0.99703,0.0,0.34565]
[1778929677843,50.46,78004.94,0.0,-0.99704,0.0,0.34466]
[1778929683885,50.46,78009.95,0.0,-0.99701,0.0,0.34716]
[1778929688922,50.46,78013.71,0.0,-0.99699,0.0,0.34905]
[1778929693955,50.46,78017.43,0.0,-0.99698,0.0,0.35092]
[1778929698990,50.46,78022.04,0.0,-0.99695,0.0,0.35326]
[1778929704027,50.46,78021.48,0.0,-0.99696,0.0,0.35298]
[1778929709062,50.46,78019.36,0.0,-0.99697,0.0,0.3519]
[1778929714095,50.46,78015.34,0.0,-0.997,0.0,0.34867]
[1778929719130,50.46,78014.22,0.0,-0.997,0.0,0.3481]
[1778929724166,50.46,78014.68,0.0,-0.997,0.0,0.34834]
[1778929729204,50.46,78011.19,0.0,-0.99702,0.0,0.34658]
[1778929735245,50.46,78008.65,0.0,-0.99703,0.0,0.34531]
[1778929740280,50.46,78006.77,0.0,-0.99704,0.0,0.34438]
[1778929746322,50.46,78007.26,0.0,-0.99703,0.0,0.34462]
[1778929751358,50.46,78005.3,0.0,-0.99704,0.0,0.34365]
[1778929756393,50.46,78005.38,0.0,-0.99704,0.0,0.34369]
[1778929761431,50.46,78009.91,0.0,-0.99702,0.0,0.34594]
[1778929766465,50.46,78010.26,0.0,-0.99702,0.0,0.34612]
[1778929768477,50.46,78015.5,0.0,-0.997,0.0,0.34875]
[1778929773986,50.46,78013.4,0.0,-0.99702,0.0,0.3465]
[1778929779554,50.46,78008.1,0.0,-0.99704,0.0,0.34385]
[1778929784589,50.46,78005.2,0.0,-0.99705,0.0,0.34241]
[1778929789624,50.46,78007.44,0.0,-0.99704,0.0,0.34352]
[1778929794658,50.46,78006.36,0.0,-0.99705,0.0,0.34299]
[1778929799694,50.46,78006.21,0.0,-0.99705,0.0,0.34291]
[1778929804731,50.46,78007.56,0.0,-0.99704,0.0,0.34358]
[1778929809768,50.46,78009.32,0.0,-0.99703,0.0,0.34446]
[1778929814810,50.46,78008.45,0.0,-0.99704,0.0,0.34402]
[1778929820845,50.46,78008.8,0.0,-0.99704,0.0,0.3442]
[1778929825881,50.46,78008.88,0.0,-0.99704,0.0,0.34424]
[1778929830915,50.46,78007.79,0.0,-0.99704,0.0,0.3437]
[1778929836958,50.46,78010.0,0.0,-0.99704,0.0,0.34361]
[1778929841993,50.46,78010.14,0.0,-0.99704,0.0,0.34368]
[1778929847031,50.46,78010.65,0.0,-0.99704,0.0,0.34393]
[1778929852066,50.46,78010.28,0.0,-0.99704,0.0,0.34375]
[1778929858108,50.46,78009.75,0.0,-0.99704,0.0,0.34348]
[1778929863143,50.46,78009.12,0.0,-0.99705,0.0,0.34317]
[1778929868183,50.46,78014.56,0.0,-0.99702,0.0,0.34588]
[1778929869186,50.46,78011.59,0.0,-0.99703,0.0,0.3444]
[1778929874222,50.46,78009.85,0.0,-0.99704,0.0,0.34353]
[1778929877242,50.46,78004.37,0.0,-0.99707,0.0,0.34082]
[1778929879258,50.46,78003.85,0.0,-0.99707,0.0,0.34056]
[1778929884291,50.46,78004.58,0.0,-0.99707,0.0,0.34092]
[1778929890333,50.46,78004.81,0.0,-0.99707,0.0,0.34103]
[1778929895369,50.46,78006.21,0.0,-0.99707,0.0,0.34054]
[1778929900403,50.46,78004.83,0.0,-0.99708,0.0,0.33986]
[1778929905438,50.46,78004.17,0.0,-0.99708,0.0,0.33954]
[1778929910483,50.46,78003.64,0.0,-0.99708,0.0,0.33928]
[1778929915508,50.46,78004.02,0.0,-0.99708,0.0,0.33946]
[1778929920544,50.46,78004.98,0.0,-0.99707,0.0,0.33994]
[1778929925579,50.46,78004.0,0.0,-0.99708,0.0,0.33945]
[1778929931621,50.46,78003.36,0.0,-0.99708,0.0,0.33914]
[1778929936656,50.46,78003.46,0.0,-0.99708,0.0,0.33919]
[1778929941691,50.46,78003.86,0.0,-0.99708,0.0,0.33939]
[1778929946726,50.46,78003.9,0.0,-0.99708,0.0,0.33941]
[1778929951763,50.46,78007.28,0.0,-0.99707,0.0,0.33989]
[1778929953776,50.46,78011.76,0.0,-0.99705,0.0,0.34211]
[1778929958812,50.46,78018.39,0.0,-0.99702,0.0,0.3454]
[1778929963846,50.46,78017.32,0.0,-0.99703,0.0,0.34487]
[1778929969888,50.46,78018.32,0.0,-0.99702,0.0,0.34537]
[1778929975399,50.46,78016.81,0.0,-0.99703,0.0,0.34462]
[1778929981981,50.46,78016.73,0.0,-0.99703,0.0,0.34458]
[1778929985471,50.46,78021.77,0.0,-0.99701,0.0,0.3471]
[1778929991045,50.46,78022.23,0.0,-0.997,0.0,0.34733]
[1778929993061,50.46,78028.14,0.0,-0.99698,0.0,0.35031]
[1778929998096,50.46,78034.19,0.0,-0.99695,0.0,0.35338]
[1778930000110,50.46,78040.4,0.0,-0.99692,0.0,0.35656]
[1778930001117,50.46,78041.92,0.0,-0.99691,0.0,0.35734]
[1778930006156,50.46,78040.5,0.0,-0.99692,0.0,0.35661]
[1778930011191,50.46,78044.59,0.0,-0.99691,0.0,0.35749]
[1778930017233,50.46,78046.23,0.0,-0.9969,0.0,0.35833]
[1778930022268,50.46,78049.66,0.0,-0.99688,0.0,0.3601]
[1778930027303,50.46,78051.77,0.0,-0.99687,0.0,0.3612]
[1778930033355,50.46,78052.83,0.0,-0.99687,0.0,0.36175]
[1778930038380,50.46,78057.46,0.0,-0.99684,0.0,0.36417]
[1778930043416,50.46,78058.98,0.0,-0.99683,1e-05,0.36496]
[1778930047445,50.46,78064.36,0.0,-0.99681,1e-05,0.36779]
[1778930052480,50.46,78065.58,0.0,-0.9968,1e-05,0.36844]
[1778930057515,50.46,78066.17,0.0,-0.9968,1e-05,0.36875]
[1778930062550,50.46,78063.78,0.0,-0.99681,1e-05,0.36748]
[1778930066034,50.46,78053.62,0.0,-0.99686,0.0,0.36216]
[1778930066578,50.46,78053.62,0.0,-0.99686,0.0,0.36216]
[1778930071613,50.46,78051.08,0.0,-0.99688,0.0,0.3596]
[1778930076648,50.46,78047.16,0.0,-0.9969,0.0,0.35758]
[1778930081683,50.46,78046.39,0.0,-0.99691,0.0,0.35718]
[1778930086721,50.46,78047.46,0.0,-0.9969,0.0,0.35773]
[1778930091754,50.46,78047.49,0.0,-0.9969,0.0,0.35775]
[1778930096790,50.46,78048.08,0.0,-0.9969,0.0,0.35805]
[1778930101832,50.46,78048.46,0.0,-0.9969,0.0,0.35825]
[1778930106865,50.46,78047.47,0.0,-0.9969,0.0,0.35774]
[1778930108879,50.46,78042.62,0.0,-0.99693,0.0,0.35525]
[1778930113914,50.46,78046.08,0.0,-0.99691,0.0,0.35702]
[1778930120963,50.46,78048.28,0.0,-0.9969,0.0,0.35816]
[1778930121970,50.46,78055.46,0.0,-0.99686,0.0,0.36188]
[1778930127005,50.46,78053.34,0.0,-0.99687,0.0,0.36078]
[1778930132040,50.46,78055.01,0.0,-0.99688,0.0,0.36041]
[1778930137076,50.46,78056.16,0.0,-0.99687,0.0,0.361]
[1778930142110,50.46,78053.15,0.0,-0.99688,0.0,0.35944]
[1778930147146,50.46,78054.11,0.0,-0.99688,0.0,0.35994]
[1778930149161,50.46,78059.25,0.0,-0.99685,0.0,0.36261]
[1778930155203,50.46,78059.52,0.0,-0.99685,0.0,0.36275]
[1778930160239,50.46,78061.22,0.0,-0.99684,0.0,0.36364]
[1778930165273,50.46,78061.45,0.0,-0.99684,0.0,0.36376]
[1778930170308,50.46,78062.04,0.0,-0.99684,1e-05,0.36407]
[1778930175342,50.46,78066.16,0.0,-0.99682,1e-05,0.36623]
[1778930180379,50.46,78068.51,0.0,-0.99681,1e-05,0.36747]
[1778930185414,50.46,78074.45,0.0,-0.99678,1e-05,0.37061]
[1778930190448,50.46,78076.7,0.0,-0.99677,1e-05,0.37181]
[1778930193471,50.46,78082.69,0.0,-0.99675,1e-05,0.37374]
[1778930195483,50.46,78087.23,0.0,-0.99672,1e-05,0.37618]
[1778930200518,50.46,78089.8,0.0,-0.99671,1e-05,0.37757]
[1778930205553,50.46,78091.12,0.0,-0.9967,1e-05,0.37828]
[1778930208574,50.46,78097.54,0.0,-0.99667,1e-05,0.38177]
[1778930209582,50.46,78100.88,0.0,-0.99665,1e-05,0.38359]
[1778930211595,50.46,78102.33,0.0,-0.99664,1e-05,0.38439]
[1778930217638,50.46,78097.79,0.0,-0.99667,1e-05,0.3819]
[1778930222672,50.46,78099.1,0.0,-0.99666,1e-05,0.38262]
[1778930228714,50.46,78096.68,0.0,-0.99667,1e-05,0.3813]
[1778930234756,50.46,78101.52,0.0,-0.99665,1e-05,0.38394]
[1778930239791,50.46,78100.57,0.0,-0.99665,1e-05,0.38342]
[1778930244826,50.46,78103.3,0.0,-0.99664,1e-05,0.38492]
[1778930250868,50.46,78102.43,0.0,-0.99664,1e-05,0.38444]
[1778930255903,50.46,78100.3,0.0,-0.99667,1e-05,0.38198]
[1778930260938,50.46,78096.88,0.0,-0.99668,1e-05,0.38011]
[1778930265973,50.46,78095.65,0.0,-0.99669,1e-05,0.37945]
[1778930271008,50.46,78095.24,0.0,-0.99669,1e-05,0.37922]
[1778930273029,50.46,78087.16,0.0,-0.99673,1e-05,0.37486]
[1778930274041,50.46,78078.11,0.0,-0.99678,1e-05,0.37003]
[1778930279071,50.46,78086.59,0.0,-0.99674,1e-05,0.37456]
[1778930284106,50.46,78089.8,0.0,-0.99672,1e-05,0.37628]
[1778930286120,50.46,78094.09,0.0,-0.9967,1e-05,0.3786]
[1778930291156,50.46,78095.85,0.0,-0.99669,1e-05,0.37956]
[1778930296190,50.46,78094.26,0.0,-0.9967,1e-05,0.37869]
[1778930301224,50.46,78097.88,0.0,-0.99668,1e-05,0.38066]
[1778930307750,50.46,78100.87,0.0,-0.99666,1e-05,0.38229]
[1778930313309,50.46,78103.71,0.0,-0.99666,1e-05,0.38254]
[1778930318344,50.46,78103.34,0.0,-0.99666,1e-05,0.38234]
[1778930323379,50.46,78107.03,0.0,-0.99664,1e-05,0.38436]
[1778930328414,50.46,78107.84,0.0,-0.99664,1e-05,0.38481]
[1778930334457,50.46,78107.97,0.0,-0.99664,1e-05,0.38488]
[1778930335469,50.46,78115.65,0.0,-0.9966,1e-05,0.38912]
[1778930336471,50.46,78117.44,0.0,-0.99659,1e-05,0.39011]
[1778930338486,50.46,78110.65,0.0,-0.99662,1e-05,0.38635]
[1778930343520,50.46,78111.49,0.0,-0.99662,1e-05,0.38682]
[1778930348555,50.46,78110.93,0.0,-0.99662,1e-05,0.38651]
[1778930354597,50.46,78110.56,0.0,-0.99662,1e-05,0.3863]
[1778930359632,50.46,78106.32,0.0,-0.99665,1e-05,0.38397]
[1778930364668,50.46,78106.25,0.0,-0.99665,1e-05,0.38393]
[1778930369703,50.46,78106.77,0.0,-0.99664,1e-05,0.38422]
[1778930372723,50.46,78097.56,0.0,-0.9967,1e-05,0.37791]
[1778930373732,50.46,78094.27,0.0,-0.99672,1e-05,0.37613]
[1778930377762,50.46,78087.94,0.0,-0.99675,1e-05,0.37273]
[1778930382795,50.46,78089.37,0.0,-0.99674,1e-05,0.3735]
[1778930387828,50.46,78091.26,0.0,-0.99673,1e-05,0.37451]
[1778930392863,50.46,78098.54,0.0,-0.9967,1e-05,0.37844]
[1778930393869,50.46,78103.58,0.0,-0.99667,1e-05,0.38118]
[1778930398904,50.46,78106.16,0.0,-0.99666,1e-05,0.38258]
[1778930403940,50.46,78104.47,0.0,-0.99667,1e-05,0.38166]
[1778930414010,50.46,78103.14,0.0,-0.99667,1e-05,0.38094]
[1778930419051,50.46,78102.83,0.0,-0.99667,1e-05,0.38077]
[1778930421060,50.46,78095.53,0.0,-0.99671,1e-05,0.37681]
[1778930426095,50.46,78094.16,0.0,-0.99672,1e-05,0.37607]
[1778930432137,50.46,78095.14,0.0,-0.99673,1e-05,0.37532]
[1778930437173,50.46,78096.33,0.0,-0.99672,1e-05,0.37596]
[1778930442208,50.46,78097.07,0.0,-0.99672,1e-05,0.37636]
[1778930448735,50.46,78097.19,0.0,-0.99672,1e-05,0.37642]
[1778930454292,50.46,78098.49,0.0,-0.99671,1e-05,0.37712]
[1778930459327,50.46,78099.46,0.0,-0.9967,1e-05,0.37765]
[1778930464373,50.46,78096.18,0.0,-0.99672,1e-05,0.37588]
[1778930465381,50.46,78080.66,0.0,-0.9968,1e-05,0.36759]
[1778930468886,50.46,78076.79,0.0,-0.99682,1e-05,0.36555]
[1778930472430,50.46,78072.98,0.0,-0.99684,1e-05,0.36355]
[1778930478956,50.46,78070.91,0.0,-0.99685,0.0,0.36247]
[1778930483509,50.46,78059.33,0.0,-0.99691,0.0,0.35646]
[1778930485521,50.46,78051.67,0.0,-0.99694,0.0,0.35254]
[1778930490557,50.46,78050.26,0.0,-0.99695,0.0,0.35182]
[1778930495591,50.46,78048.65,0.0,-0.99697,0.0,0.34979]
[1778930500626,50.46,78047.24,0.0,-0.99698,0.0,0.34907]
[1778930505661,50.46,78046.45,0.0,-0.99698,0.0,0.34867]
[1778930510697,50.46,78046.52,0.0,-0.99698,0.0,0.34871]
[1778930515732,50.46,78045.96,0.0,-0.99698,0.0,0.34843]
[1778930520767,50.46,78045.17,0.0,-0.99699,0.0,0.34803]
[1778930526808,50.46,78044.0,0.0,-0.99699,0.0,0.34744]
[1778930528822,50.46,78037.59,0.0,-0.99702,0.0,0.34422]
[1778930529830,50.46,78035.92,0.0,-0.99703,0.0,0.34339]
[1778930534863,50.46,78037.9,0.0,-0.99702,0.0,0.34438]
[1778930539900,50.46,78037.99,0.0,-0.99702,0.0,0.34442]
[1778930544938,50.46,78037.82,0.0,-0.99702,0.0,0.34434]
[1778930549969,50.46,78037.24,0.0,-0.99702,0.0,0.34405]
[1778930555012,50.46,78036.99,0.0,-0.99704,0.0,0.34272]
[1778930560044,50.46,78035.27,0.0,-0.99704,0.0,0.34187]
[1778930565076,50.46,78035.68,0.0,-0.99704,0.0,0.34207]
[1778930570111,50.46,78036.35,0.0,-0.99704,0.0,0.34241]
[1778930575146,50.46,78036.0,0.0,-0.99704,0.0,0.34223]
[1778930580183,50.46,78029.5,0.0,-0.99707,0.0,0.33901]
[1778930582196,50.46,78037.91,0.0,-0.99703,0.0,0.34318]
[1778930584210,50.46,78043.75,0.0,-0.997,0.0,0.3461]
[1778930589735,50.46,78043.12,0.0,-0.99701,0.0,0.34579]
[1778930595290,50.46,78042.15,0.0,-0.99701,0.0,0.3453]
[1778930600325,50.46,78042.82,0.0,-0.99701,0.0,0.34564]
[1778930606368,50.46,78043.44,0.0,-0.997,0.0,0.34595]
[1778930607375,50.46,78052.65,0.0,-0.99696,0.0,0.3506]
[1778930615430,50.46,78055.71,0.0,-0.99696,0.0,0.35094]
[1778930620467,50.46,78053.25,0.0,-0.99697,0.0,0.34969]
[1778930621472,50.46,78046.23,0.0,-0.997,0.0,0.34614]
[1778930626507,50.46,78042.98,0.0,-0.99702,0.0,0.34451]
[1778930631542,50.46,78041.81,0.0,-0.99702,0.0,0.34393]
[1778930637585,50.46,78041.96,0.0,-0.99702,0.0,0.344]
[1778930641615,50.46,78035.89,0.0,-0.99705,0.0,0.34098]
[1778930646648,50.46,78036.87,0.0,-0.99705,0.0,0.34147]
[1778930651683,50.46,78039.08,0.0,-0.99704,0.0,0.34257]
[1778930655712,50.46,78033.51,0.0,-0.99706,0.0,0.3398]
[1778930660749,50.46,78035.51,0.0,-0.99705,0.0,0.34079]
[1778930665781,50.46,78035.18,0.0,-0.99705,0.0,0.34063]
[1778930670816,50.46,78034.76,0.0,-0.99706,0.0,0.34042]
[1778930675850,50.46,78034.67,0.0,-0.99707,0.0,0.33919]
[1778930680887,50.46,78034.66,0.0,-0.99707,0.0,0.33918]
[1778930686928,50.46,78034.85,0.0,-0.99707,0.0,0.33928]
[1778930691963,50.46,78038.43,0.0,-0.99705,0.0,0.34105]
[1778930696998,50.46,78038.69,0.0,-0.99705,0.0,0.34118]
[1778930702038,50.46,78040.02,0.0,-0.99704,0.0,0.34184]
[1778930707073,50.46,78044.38,0.0,-0.99702,0.0,0.34401]
[1778930714122,50.46,78046.85,0.0,-0.99701,0.0,0.34525]
[1778930719157,50.46,78048.0,0.0,-0.997,0.0,0.34583]
[1778930724192,50.46,78048.49,0.0,-0.997,0.0,0.34607]
[1778930730723,50.46,78047.85,0.0,-0.997,0.0,0.34575]
[1778930739298,50.46,78047.72,0.0,-0.99701,0.0,0.34448]
[1778930748359,50.46,78049.85,0.0,-0.997,0.0,0.34555]
[1778930753395,50.46,78049.26,0.0,-0.99701,0.0,0.34525]
[1778930758430,50.46,78048.71,0.0,-0.99701,0.0,0.34498]
[1778930763465,50.46,78050.35,0.0,-0.997,0.0,0.3458]
[1778930768501,50.46,78053.75,0.0,-0.99699,0.0,0.34751]
[1778930773535,50.46,78053.86,0.0,-0.99699,0.0,0.34757]
[1778930779577,50.46,78055.22,0.0,-0.99698,0.0,0.34825]
[1778930784611,50.46,78058.02,0.0,-0.99697,0.0,0.34967]
[1778930789647,50.46,78060.33,0.0,-0.99695,0.0,0.35084]
[1778930794682,50.46,78059.96,0.0,-0.99697,0.0,0.34944]
[1778930799717,50.46,78059.65,0.0,-0.99697,0.0,0.34928]
[1778930804751,50.46,78060.27,0.0,-0.99696,0.0,0.34959]
[1778930811307,50.46,78060.85,0.0,-0.99696,0.0,0.34989]
[1778930816836,50.46,78060.85,0.0,-0.99696,0.0,0.34989]
[1778930822877,50.46,78061.05,0.0,-0.99696,0.0,0.34999]
[1778930827914,50.46,78061.1,0.0,-0.99696,0.0,0.35002]
[1778930833955,50.46,78060.9,0.0,-0.99696,0.0,0.34991]
[1778930838990,50.46,78060.74,0.0,-0.99696,0.0,0.34983]
[1778930845034,50.46,78058.47,0.0,-0.99697,0.0,0.34868]
[1778930850068,50.46,78059.9,0.0,-0.99697,0.0,0.34941]
[1778930855103,50.46,78061.43,0.0,-0.99697,0.0,0.34896]
[1778930861146,50.46,78061.77,0.0,-0.99697,0.0,0.34914]
[1778930866180,50.46,78061.77,0.0,-0.99697,0.0,0.34914]
[1778930872222,50.46,78068.7,0.0,-0.99693,0.0,0.35266]
[1778930876251,50.46,78074.84,0.0,-0.9969,0.0,0.35582]
[1778930881286,50.46,78078.29,0.0,-0.99689,0.0,0.3576]
[1778930886320,50.46,78080.82,0.0,-0.99687,0.0,0.35891]
[1778930890349,50.46,78085.59,0.0,-0.99685,1e-05,0.36139]
[1778930895384,50.46,78089.6,0.0,-0.99683,1e-05,0.36349]
[1778930899412,50.46,78096.39,0.0,-0.9968,1e-05,0.36707]
[1778930900419,50.46,78105.01,0.0,-0.99675,1e-05,0.37165]
[1778930905455,50.46,78105.16,0.0,-0.99675,1e-05,0.37173]
[1778930910489,50.46,78099.61,0.0,-0.99678,1e-05,0.36877]
[1778930917538,50.46,78101.88,0.0,-0.99678,1e-05,0.36871]
[1778930926601,50.46,78102.61,0.0,-0.99677,1e-05,0.3691]
[1778930932152,50.46,78104.02,0.0,-0.99677,1e-05,0.36985]
[1778930937679,50.46,78102.39,0.0,-0.99678,1e-05,0.36898]
[1778930942222,50.46,78097.37,0.0,-0.9968,1e-05,0.36632]
[1778930943722,50.46,78093.32,0.0,-0.99682,1e-05,0.36419]
[1778930944747,50.46,78099.63,0.0,-0.99679,1e-05,0.36752]
[1778930945749,50.46,78099.63,0.0,-0.99679,1e-05,0.36752]
[1778930950784,50.46,78099.5,0.0,-0.99679,1e-05,0.36745]
[1778930956826,50.46,78099.78,0.0,-0.99679,1e-05,0.3676]
[1778930962362,50.46,78103.36,0.0,-0.99677,1e-05,0.3695]
[1778930967905,50.46,78103.09,0.0,-0.99677,1e-05,0.36935]
[1778930972939,50.46,78104.45,0.0,-0.99678,1e-05,0.3688]
[1778930977974,50.46,78107.99,0.0,-0.99676,1e-05,0.37069]
[1778930983008,50.46,78106.75,0.0,-0.99676,1e-05,0.37003]
[1778930988043,50.46,78106.94,0.0,-0.99676,1e-05,0.37013]
[1778930993078,50.46,78106.86,0.0,-0.99676,1e-05,0.37009]
[1778930999120,50.46,78107.76,0.0,-0.99676,1e-05,0.37057]
[1778931004159,50.46,78106.57,0.0,-0.99677,1e-05,0.36993]
[1778931009193,50.46,78106.44,0.0,-0.99677,1e-05,0.36986]
[1778931014228,50.46,78106.86,0.0,-0.99676,1e-05,0.37009]
[1778931019265,50.46,78106.72,0.0,-0.99676,1e-05,0.37001]
[1778931025305,50.46,78106.81,0.0,-0.99676,1e-05,0.37006]
[1778931030339,50.46,78106.55,0.0,-0.99677,1e-05,0.36992]
[1778931035375,50.46,78102.25,0.0,-0.9968,1e-05,0.36637]
[1778931036386,50.46,78094.32,0.0,-0.99684,1e-05,0.36219]
[1778931037389,50.46,78094.32,0.0,-0.99684,1e-05,0.36219]
[1778931042424,50.46,78093.88,0.0,-0.99684,1e-05,0.36196]
[1778931046452,50.46,78087.8,0.0,-0.99687,0.0,0.35879]
[1778931047459,50.46,78086.84,0.0,-0.99688,0.0,0.3583]
[1778931052495,50.46,78086.05,0.0,-0.99688,0.0,0.35789]
[1778931057529,50.46,78084.52,0.0,-0.99689,0.0,0.35709]
[1778931063063,50.46,78083.26,0.0,-0.99689,0.0,0.35644]
[1778931066594,50.46,78090.62,0.0,-0.99686,1e-05,0.36026]
[1778931071629,50.46,78087.27,0.0,-0.99687,0.0,0.35852]
[1778931073133,50.46,78082.11,0.0,-0.9969,0.0,0.35585]
[1778931078678,50.46,78079.88,0.0,-0.99691,0.0,0.3547]
[1778931084721,50.46,78079.15,0.0,-0.99691,0.0,0.35433]
[1778931089755,50.46,78075.85,0.0,-0.99693,0.0,0.35263]
[1778931094793,50.46,78077.31,0.0,-0.99693,0.0,0.35215]
[1778931099825,50.46,78073.57,0.0,-0.99695,0.0,0.35024]
[1778931104861,50.46,78071.88,0.0,-0.99696,0.0,0.34938]
[1778931109897,50.46,78071.91,0.0,-0.99696,0.0,0.3494]
[1778931111910,50.46,78066.96,0.0,-0.99698,0.0,0.34689]
[1778931116944,50.46,78066.46,0.0,-0.99699,0.0,0.34664]
[1778931121979,50.46,78065.33,0.0,-0.99699,0.0,0.34607]
[1778931123492,50.46,78070.46,0.0,-0.99697,0.0,0.34866]
[1778931129033,50.46,78070.69,0.0,-0.99697,0.0,0.34878]
[1778931135075,50.46,78073.07,0.0,-0.99695,0.0,0.34999]
[1778931140109,50.46,78074.21,0.0,-0.99695,0.0,0.35057]
[1778931145146,50.46,78076.09,0.0,-0.99694,0.0,0.35153]
[1778931150181,50.46,78076.84,0.0,-0.99694,0.0,0.35191]
[1778931156223,50.46,78079.5,0.0,-0.99693,0.0,0.35204]
[1778931162265,50.46,78080.68,0.0,-0.99693,0.0,0.35264]
[1778931167300,50.46,78084.48,0.0,-0.99691,0.0,0.35459]
[1778931172335,50.46,78087.34,0.0,-0.99689,0.0,0.35607]
[1778931177378,50.46,78087.76,0.0,-0.99689,0.0,0.35629]
[1778931182413,50.46,78085.4,0.0,-0.9969,0.0,0.35507]
[1778931187449,50.46,78082.59,0.0,-0.99692,0.0,0.35362]
[1778931193493,50.46,78083.11,0.0,-0.99692,0.0,0.35389]
[1778931200543,50.46,78085.55,0.0,-0.9969,0.0,0.35515]
[1778931205577,50.46,78089.64,0.0,-0.99688,0.0,0.35726]
[1778931210613,50.46,78090.63,0.0,-0.99688,0.0,0.35777]
[1778931217661,50.46,78088.52,0.0,-0.9969,0.0,0.35544]
[1778931224199,50.46,78090.71,0.0,-0.99689,0.0,0.35657]
[1778931229745,50.46,78092.44,0.0,-0.99688,0.0,0.35746]
[1778931234780,50.46,78096.64,0.0,-0.99686,1e-05,0.35964]
[1778931239816,50.46,78097.95,0.0,-0.99685,1e-05,0.36033]
[1778931244851,50.46,78098.59,0.0,-0.99685,1e-05,0.36066]
[1778931250899,50.46,78098.84,0.0,-0.99685,1e-05,0.36079]
[1778931255928,50.46,78101.8,0.0,-0.99683,1e-05,0.36234]
[1778931260963,50.46,78103.68,0.0,-0.99682,1e-05,0.36333]
[1778931265998,50.46,78102.47,0.0,-0.99683,1e-05,0.36269]
[1778931271032,50.46,78101.25,0.0,-0.99685,1e-05,0.3608]
[1778931276069,50.46,78100.46,0.0,-0.99685,1e-05,0.36038]
[1778931281103,50.46,78102.28,0.0,-0.99684,1e-05,0.36134]
[1778931290167,50.46,78102.27,0.0,-0.99684,1e-05,0.36133]
[1778931299230,50.46,78102.57,0.0,-0.99684,1e-05,0.36149]
[1778931304761,50.46,78101.18,0.0,-0.99685,1e-05,0.36076]
[1778931310307,50.46,78102.02,0.0,-0.99684,1e-05,0.3612]
[1778931315342,50.46,78111.38,0.0,-0.9968,1e-05,0.36612]
[1778931320377,50.46,78114.52,0.0,-0.99678,1e-05,0.36779]
[1778931326419,50.46,78114.42,0.0,-0.99678,1e-05,0.36774]
[1778931331454,50.46,78116.16,0.0,-0.99678,1e-05,0.36738]
[1778931337496,50.46,78119.4,0.0,-0.99677,1e-05,0.36911]
[1778931342536,50.46,78119.05,0.0,-0.99677,1e-05,0.36892]
[1778931344546,50.46,78126.29,0.0,-0.99673,1e-05,0.3728]
[1778931346559,50.46,78128.71,0.0,-0.99672,1e-05,0.3741]
[1778931351595,50.46,78130.96,0.0,-0.99671,1e-05,0.37531]
[1778931356630,50.46,78148.52,0.0,-0.99661,1e-05,0.38491]
[1778931357637,50.46,78150.72,0.0,-0.9966,1e-05,0.38613]
[1778931360663,50.46,78144.33,0.0,-0.99663,1e-05,0.3826]
[1778931365694,50.46,78144.33,0.0,-0.99663,1e-05,0.3826]
[1778931371736,50.46,78144.7,0.0,-0.99663,1e-05,0.38281]
[1778931376770,50.46,78146.02,0.0,-0.99663,1e-05,0.38353]
[1778931381805,50.46,78143.03,0.0,-0.99664,1e-05,0.38189]
[1778931386840,50.46,78141.29,0.0,-0.99665,1e-05,0.38094]
[1778931391875,50.46,78144.38,0.0,-0.99665,1e-05,0.38132]
[1778931396911,50.46,78141.16,0.0,-0.99666,1e-05,0.37956]
[1778931401945,50.46,78136.81,0.0,-0.99669,1e-05,0.37719]
[1778931406980,50.46,78130.1,0.0,-0.99672,1e-05,0.37356]
[1778931412016,50.46,78128.31,0.0,-0.99673,1e-05,0.37259]
[1778931417050,50.46,78130.48,0.0,-0.99672,1e-05,0.37376]
[1778931422085,50.46,78129.37,0.0,-0.99672,1e-05,0.37316]
[1778931427120,50.46,78128.91,0.0,-0.99673,1e-05,0.37292]
[1778931432155,50.46,78129.05,0.0,-0.99673,1e-05,0.37299]
[1778931437189,50.46,78128.38,0.0,-0.99673,1e-05,0.37263]
[1778931442225,50.46,78128.41,0.0,-0.99673,1e-05,0.37265]
[1778931447260,50.46,78126.5,0.0,-0.99674,1e-05,0.37162]
[1778931452294,50.46,78129.63,0.0,-0.99673,1e-05,0.37201]
[1778931457330,50.46,78129.03,0.0,-0.99674,1e-05,0.37169]
[1778931463373,50.46,78130.67,0.0,-0.99673,1e-05,0.37257]
[1778931469414,50.46,78131.13,0.0,-0.99673,1e-05,0.37282]
[1778931474449,50.46,78130.96,0.0,-0.99673,1e-05,0.37273]
[1778931479484,50.46,78131.8,0.0,-0.99672,1e-05,0.37318]
[1778931482505,50.46,78126.36,0.0,-0.99675,1e-05,0.37026]
[1778931487543,50.46,78121.31,0.0,-0.99678,1e-05,0.36757]
[1778931489558,50.46,78115.9,0.0,-0.99681,1e-05,0.3647]
[1778931494589,50.46,78118.36,0.0,-0.99679,1e-05,0.366]
[1778931499625,50.46,78119.54,0.0,-0.99679,1e-05,0.36663]
[1778931504660,50.46,78121.93,0.0,-0.99677,1e-05,0.3679]
[1778931509695,50.46,78123.66,0.0,-0.99677,1e-05,0.36882]
[1778931516242,50.46,78124.33,0.0,-0.99677,1e-05,0.3679]
[1778931521779,50.46,78122.85,0.0,-0.99678,1e-05,0.36711]
[1778931526816,50.46,78123.5,0.0,-0.99678,1e-05,0.36746]
[1778931531850,50.46,78123.46,0.0,-0.99678,1e-05,0.36744]
[1778931536885,50.46,78120.23,0.0,-0.99679,1e-05,0.36572]
[1778931541921,50.46,78118.18,0.0,-0.9968,1e-05,0.36464]
[1778931547967,50.46,78120.52,0.0,-0.99679,1e-05,0.36588]
[1778931551990,50.46,78126.0,0.0,-0.99676,1e-05,0.36879]
[1778931553003,50.46,78128.55,0.0,-0.99675,1e-05,0.37015]
[1778931557025,50.46,78132.68,0.0,-0.99673,1e-05,0.37236]
[1778931562060,50.46,78131.24,0.0,-0.99674,1e-05,0.37159]
[1778931567100,50.46,78129.62,0.0,-0.99675,1e-05,0.37072]
[1778931574146,50.46,78130.07,0.0,-0.99675,1e-05,0.36968]
[1778931580189,50.46,78128.7,0.0,-0.99676,1e-05,0.36895]
[1778931585224,50.46,78129.41,0.0,-0.99676,1e-05,0.36933]
[1778931590259,50.46,78130.27,0.0,-0.99675,1e-05,0.36978]
[1778931595295,50.46,78129.87,0.0,-0.99676,1e-05,0.36957]
[1778931600329,50.46,78131.15,0.0,-0.99675,1e-05,0.37026]
[1778931605869,50.46,78126.92,0.0,-0.99677,1e-05,0.368]
[1778931612414,50.46,78129.27,0.0,-0.99676,1e-05,0.36925]
[1778931617448,50.46,78128.63,0.0,-0.99676,1e-05,0.36891]
[1778931622483,50.46,78125.6,0.0,-0.99678,1e-05,0.3673]
[1778931628527,50.46,78125.58,0.0,-0.99678,1e-05,0.36729]
[1778931633561,50.46,78121.76,0.0,-0.99681,1e-05,0.36399]
[1778931640609,50.46,78118.92,0.0,-0.99682,1e-05,0.36249]
[1778931646149,50.46,78122.18,0.0,-0.99681,1e-05,0.36421]
[1778931651688,50.46,78124.45,0.0,-0.99679,1e-05,0.36541]
[1778931657733,50.46,78124.81,0.0,-0.99679,1e-05,0.3656]
[1778931662764,50.46,78121.09,0.0,-0.99681,1e-05,0.36364]
[1778931667799,50.46,78130.62,0.0,-0.99676,1e-05,0.36869]
[1778931672834,50.46,78131.12,0.0,-0.99676,1e-05,0.36896]
[1778931678907,50.46,78132.0,0.0,-0.99676,1e-05,0.36943]
[1778931683939,50.46,78131.08,0.0,-0.99676,1e-05,0.36893]
[1778931688974,50.46,78128.55,0.0,-0.99677,1e-05,0.36759]
[1778931694008,50.46,78128.84,0.0,-0.99678,1e-05,0.36646]
[1778931702065,50.46,78128.64,0.0,-0.99678,1e-05,0.36636]
[1778931707100,50.46,78128.52,0.0,-0.99678,1e-05,0.36629]
[1778931714149,50.46,78128.43,0.0,-0.99678,1e-05,0.36624]
[1778931720191,50.46,78127.51,0.0,-0.99679,1e-05,0.36576]
[1778931723211,50.46,78121.57,0.0,-0.99682,1e-05,0.36262]
[1778931728249,50.46,78121.12,0.0,-0.99682,1e-05,0.36238]
[1778931733282,50.46,78120.33,0.0,-0.99683,1e-05,0.36197]
[1778931739324,50.46,78120.95,0.0,-0.99682,1e-05,0.36229]
[1778931744359,50.46,78121.83,0.0,-0.99682,1e-05,0.36276]
[1778931749396,50.46,78122.19,0.0,-0.99682,1e-05,0.36295]
[1778931755437,50.46,78121.99,0.0,-0.99683,1e-05,0.36157]
[1778931760471,50.46,78122.57,0.0,-0.99683,1e-05,0.36188]
[1778931765507,50.46,78122.97,0.0,-0.99682,1e-05,0.36209]
[1778931770542,50.46,78122.85,0.0,-0.99682,1e-05,0.36203]
[1778931775577,50.46,78123.07,0.0,-0.99682,1e-05,0.36214]
[1778931780614,50.46,78123.47,0.0,-0.99682,1e-05,0.36235]
[1778931785647,50.46,78127.28,0.0,-0.9968,1e-05,0.36436]
[1778931790682,50.46,78130.61,0.0,-0.99678,1e-05,0.36612]
[1778931797206,50.46,78131.24,0.0,-0.99678,1e-05,0.36646]
[1778931802766,50.46,78129.01,0.0,-0.99679,1e-05,0.36528]
[1778931808809,50.46,78128.27,0.0,-0.9968,1e-05,0.36488]
[1778931814852,50.46,78127.32,0.0,-0.99681,1e-05,0.36311]
[1778931822912,50.46,78127.71,0.0,-0.99681,1e-05,0.36332]
[1778931830964,50.46,78127.04,0.0,-0.99681,1e-05,0.36296]
[1778931835999,50.46,78126.69,0.0,-0.99682,1e-05,0.36278]
[1778931841034,50.46,78125.99,0.0,-0.99682,1e-05,0.36241]
[1778931846070,50.46,78125.68,0.0,-0.99682,1e-05,0.36225]
[1778931853118,50.46,78123.47,0.0,-0.99683,1e-05,0.36109]
[1778931859163,50.46,78123.95,0.0,-0.99683,1e-05,0.36134]
[1778931864195,50.46,78124.6,0.0,-0.99683,1e-05,0.36168]
[1778931869238,50.46,78125.37,0.0,-0.99682,1e-05,0.36208]
[1778931877295,50.46,78128.34,0.0,-0.99682,1e-05,0.36238]
[1778931882330,50.46,78128.22,0.0,-0.99682,1e-05,0.36231]
[1778931887365,50.46,78130.2,0.0,-0.99681,1e-05,0.36336]
[1778931894416,50.46,78129.9,0.0,-0.99681,1e-05,0.3632]
[1778931896428,50.46,78124.72,0.0,-0.99684,1e-05,0.36048]
[1778931901463,50.46,78122.72,0.0,-0.99685,1e-05,0.35943]
[1778931903476,50.46,78117.44,0.0,-0.99687,1e-05,0.35668]
[1778931907985,50.46,78129.59,0.0,-0.99681,1e-05,0.36304]
[1778931913547,50.46,78125.3,0.0,-0.99683,1e-05,0.36078]
[1778931919589,50.46,78125.85,0.0,-0.99683,1e-05,0.36107]
[1778931924626,50.46,78123.41,0.0,-0.99684,1e-05,0.35979]
[1778931929660,50.46,78124.67,0.0,-0.99684,1e-05,0.36045]
[1778931934695,50.46,78124.29,0.0,-0.99685,1e-05,0.35899]
[1778931941744,50.46,78121.76,0.0,-0.99686,1e-05,0.35767]
[1778931946779,50.46,78120.52,0.0,-0.99687,1e-05,0.35703]
[1778931950807,50.46,78114.72,0.0,-0.9969,0.0,0.35402]
[1778931955842,50.46,78112.08,0.0,-0.99691,0.0,0.35266]
[1778931958341,50.46,78105.63,0.0,-0.99694,0.0,0.34936]
[1778931961885,50.46,78104.2,0.0,-0.99695,0.0,0.34863]
[1778931966919,50.46,78103.34,0.0,-0.99695,0.0,0.34819]
[1778931972961,50.46,78105.15,0.0,-0.99694,0.0,0.34911]
[1778931978481,50.46,78105.79,0.0,-0.99694,0.0,0.34944]
[1778931984040,50.46,78106.08,0.0,-0.99694,0.0,0.34959]
[1778931989074,50.46,78106.41,0.0,-0.99694,0.0,0.34976]
[1778931994111,50.46,78102.3,0.0,-0.99697,0.0,0.34643]
[1778931999146,50.46,78102.86,0.0,-0.99697,0.0,0.34672]
[1778932004180,50.46,78102.38,0.0,-0.99697,0.0,0.34648]
[1778932008209,50.46,78109.81,0.0,-0.99693,0.0,0.35026]
[1778932013244,50.46,78109.39,0.0,-0.99693,0.0,0.35004]
[1778932018279,50.46,78110.14,0.0,-0.99693,0.0,0.35043]
[1778932023314,50.46,78111.07,0.0,-0.99693,0.0,0.3509]
[1778932028830,50.46,78110.96,0.0,-0.99693,0.0,0.35085]
[1778932034393,50.46,78107.74,0.0,-0.99694,0.0,0.3492]
[1778932039428,50.46,78108.23,0.0,-0.99694,0.0,0.34945]
[1778932044462,50.46,78109.19,0.0,-0.99694,0.0,0.34994]
[1778932049498,50.46,78109.42,0.0,-0.99693,0.0,0.35006]
[1778932056549,50.46,78111.42,0.0,-0.99694,0.0,0.34984]
[1778932069116,50.46,78112.41,0.0,-0.99693,0.0,0.35035]
[1778932075682,50.46,78112.0,0.0,-0.99693,0.0,0.35014]
[1778932080718,50.46,78112.5,0.0,-0.99693,0.0,0.35039]
[1778932085752,50.46,78112.57,0.0,-0.99693,0.0,0.35043]
[1778932090788,50.46,78114.9,0.0,-0.99692,0.0,0.35162]
[1778932096829,50.46,78112.51,0.0,-0.99693,0.0,0.3504]
[1778932101864,50.46,78114.35,0.0,-0.99692,0.0,0.35134]
[1778932109396,50.46,78114.34,0.0,-0.99692,0.0,0.35134]
[1778932116969,50.46,78113.91,0.0,-0.99693,0.0,0.34988]
[1778932126032,50.46,78114.01,0.0,-0.99693,0.0,0.34993]
[1778932131067,50.46,78112.94,0.0,-0.99694,0.0,0.34938]
[1778932136102,50.46,78112.23,0.0,-0.99694,0.0,0.34902]
[1778932141137,50.46,78112.5,0.0,-0.99694,0.0,0.34916]
[1778932147179,50.46,78112.32,0.0,-0.99694,0.0,0.34906]
[1778932152214,50.46,78114.54,0.0,-0.99693,0.0,0.3502]
[1778932159746,50.46,78113.93,0.0,-0.99693,0.0,0.34989]
[1778932165306,50.46,78110.78,0.0,-0.99695,0.0,0.34828]
[1778932170339,50.46,78108.8,0.0,-0.99696,0.0,0.34727]
[1778932175375,50.46,78106.9,0.0,-0.99698,0.0,0.34508]
[1778932180410,50.46,78107.37,0.0,-0.99698,0.0,0.34532]
[1778932182424,50.46,78097.68,0.0,-0.99702,0.0,0.34045]
[1778932183431,50.46,78096.24,0.0,-0.99703,0.0,0.33973]
[1778932186452,50.46,78091.77,0.0,-0.99705,0.0,0.33751]
[1778932191488,50.46,78090.96,0.0,-0.99706,0.0,0.33711]
[1778932196522,50.46,78089.18,0.0,-0.99706,0.0,0.33622]
[1778932201558,50.46,78091.17,0.0,-0.99705,0.0,0.33721]
[1778932206591,50.46,78093.29,0.0,-0.99704,0.0,0.33826]
[1778932211630,50.46,78091.31,0.0,-0.99705,0.0,0.33728]
[1778932216665,50.46,78092.06,0.0,-0.99705,0.0,0.33765]
[1778932225727,50.46,78093.75,0.0,-0.99704,0.0,0.33849]
[1778932230763,50.46,78094.87,0.0,-0.99704,0.0,0.33905]
[1778932236809,50.46,78091.68,0.0,-0.99706,0.0,0.33626]
[1778932241845,50.46,78090.08,0.0,-0.99707,0.0,0.33547]
[1778932246880,50.46,78089.44,0.0,-0.99707,0.0,0.33515]
[1778932253928,50.46,78089.02,0.0,-0.99707,0.0,0.33494]
[1778932258964,50.46,78086.12,0.0,-0.99709,0.0,0.33352]
[1778932261984,50.46,78078.77,0.0,-0.99712,0.0,0.32993]
[1778932267020,50.46,78078.37,0.0,-0.99712,0.0,0.32973]
[1778932272055,50.46,78079.76,0.0,-0.99712,0.0,0.33041]
[1778932277090,50.46,78075.64,0.0,-0.99714,0.0,0.32841]
[1778932280594,50.46,78067.84,0.0,-0.99717,0.0,0.32465]
[1778932287160,50.46,78067.7,0.0,-0.99717,0.0,0.32458]
[1778932292194,50.46,78062.2,0.0,-0.99721,0.0,0.32079]
[1778932295216,50.46,78054.83,0.0,-0.99724,0.0,0.31731]
[1778932300734,50.46,78054.9,0.0,-0.99724,0.0,0.31734]
[1778932306294,50.46,78055.15,0.0,-0.99724,0.0,0.31746]
[1778932311328,50.46,78053.99,0.0,-0.99725,0.0,0.31691]
[1778932316365,50.46,78054.38,0.0,-0.99724,0.0,0.31709]
[1778932322409,50.46,78054.71,0.0,-0.99724,0.0,0.31725]
[1778932326434,50.46,78060.91,0.0,-0.99722,0.0,0.32018]
[1778932329456,50.46,78071.98,0.0,-0.99716,0.0,0.32546]
[1778932335500,50.46,78070.35,0.0,-0.99717,0.0,0.32468]
[1778932340532,50.46,78072.01,0.0,-0.99716,0.0,0.32548]
[1778932348589,50.46,78071.76,0.0,-0.99717,0.0,0.32536]
[1778932353624,50.46,78074.1,0.0,-0.99716,0.0,0.32531]
[1778932359671,50.46,78075.42,0.0,-0.99716,0.0,0.32594]
[1778932364702,50.46,78074.44,0.0,-0.99716,0.0,0.32547]
[1778932366716,50.46,78065.15,0.0,-0.99721,0.0,0.32103]
[1778932367723,50.46,78057.21,0.0,-0.99724,0.0,0.31727]
[1778932369737,50.46,78057.75,0.0,-0.99724,0.0,0.31753]
[1778932374772,50.46,78058.1,0.0,-0.99724,0.0,0.31769]
[1778932379807,50.46,78060.91,0.0,-0.99722,0.0,0.31902]
[1778932381824,50.46,78065.91,0.0,-0.9972,0.0,0.32139]
[1778932386856,50.46,78065.58,0.0,-0.9972,0.0,0.32123]
[1778932393907,50.46,78063.08,0.0,-0.99722,0.0,0.32005]
[1778932398940,50.46,78062.62,0.0,-0.99722,0.0,0.31983]
[1778932405989,50.46,78062.43,0.0,-0.99722,0.0,0.31974]
[1778932411506,50.46,78064.48,0.0,-0.99722,0.0,0.31955]
[1778932417065,50.46,78060.91,0.0,-0.99723,0.0,0.31786]
[1778932422101,50.46,78061.8,0.0,-0.99723,0.0,0.31828]
[1778932427138,50.46,78062.31,0.0,-0.99723,0.0,0.31852]
[1778932432173,50.46,78062.29,0.0,-0.99723,0.0,0.31851]
[1778932438213,50.46,78064.73,0.0,-0.99722,0.0,0.31967]
[1778932444254,50.46,78064.38,0.0,-0.99722,0.0,0.3195]
[1778932450297,50.46,78067.39,0.0,-0.99721,0.0,0.32093]
[1778932455332,50.46,78067.68,0.0,-0.9972,0.0,0.32107]
[1778932460367,50.46,78067.39,0.0,-0.99721,0.0,0.32093]
[1778932465402,50.46,78067.25,0.0,-0.99721,0.0,0.32086]
[1778932470437,50.46,78067.36,0.0,-0.99721,0.0,0.32092]
[1778932478493,50.46,78067.55,0.0,-0.99721,0.0,0.31984]
[1778932483528,50.46,78065.44,0.0,-0.99722,0.0,0.31884]
[1778932488562,50.46,78066.02,0.0,-0.99722,0.0,0.31912]
[1778932491584,50.46,78059.98,0.0,-0.99725,0.0,0.31627]
[1778932494607,50.46,78065.97,0.0,-0.99722,0.0,0.3191]
[1778932499639,50.46,78068.44,0.0,-0.99721,0.0,0.32027]
[1778932504675,50.46,78067.88,0.0,-0.99721,0.0,0.32]
[1778932510725,50.46,78067.36,0.0,-0.99722,0.0,0.31975]
[1778932519788,50.46,78067.23,0.0,-0.99722,0.0,0.31969]
[1778932524822,50.46,78066.84,0.0,-0.99722,0.0,0.31951]
[1778932529857,50.46,78067.12,0.0,-0.99722,0.0,0.31964]
[1778932534892,50.46,78066.79,0.0,-0.99723,0.0,0.31832]
[1778932539927,50.46,78065.32,0.0,-0.99723,0.0,0.31763]
[1778932544965,50.46,78065.17,0.0,-0.99724,0.0,0.31756]
[1778932550001,50.46,78064.21,0.0,-0.99724,0.0,0.31711]
[1778932554025,50.46,78056.31,0.0,-0.99728,0.0,0.31341]
[1778932560067,50.46,78052.22,0.0,-0.99729,0.0,0.31151]
[1778932565103,50.46,78052.07,0.0,-0.99729,0.0,0.31144]
[1778932571143,50.46,78049.1,0.0,-0.99731,0.0,0.31006]
[1778932576179,50.46,78046.35,0.0,-0.99732,0.0,0.3088]
[1778932581214,50.46,78046.74,0.0,-0.99732,0.0,0.30897]
[1778932586249,50.46,78044.77,0.0,-0.99733,0.0,0.30807]
[1778932592781,50.46,78046.23,0.0,-0.99733,0.0,0.30761]
[1778932598333,50.46,78045.29,0.0,-0.99733,0.0,0.30718]
[1778932603368,50.46,78045.83,0.0,-0.99733,0.0,0.30743]
[1778932608404,50.46,78043.92,0.0,-0.99734,0.0,0.30655]
[1778932613440,50.46,78044.71,0.0,-0.99734,0.0,0.30691]
[1778932618475,50.46,78044.99,0.0,-0.99733,0.0,0.30704]
[1778932621501,50.46,78050.84,0.0,-0.99731,0.0,0.30973]
[1778932626531,50.46,78055.05,0.0,-0.99729,0.0,0.31168]
[1778932631566,50.46,78055.68,0.0,-0.99729,0.0,0.31197]
[1778932638615,50.46,78055.67,0.0,-0.99729,0.0,0.31197]
[1778932643650,50.46,78054.12,0.0,-0.99729,0.0,0.31125]
[1778932648685,50.46,78049.45,0.0,-0.99732,0.0,0.30909]
[1778932653722,50.46,78048.91,0.0,-0.99733,0.0,0.30771]
[1778932659762,50.46,78048.34,0.0,-0.99733,0.0,0.30745]
[1778932664798,50.46,78048.25,0.0,-0.99733,0.0,0.30741]
[1778932670840,50.46,78051.98,0.0,-0.99731,0.0,0.30912]
[1778932676881,50.46,78052.44,0.0,-0.99731,0.0,0.30933]
[1778932683930,50.46,78052.07,0.0,-0.99731,0.0,0.30916]
[1778932694003,50.46,78052.41,0.0,-0.99731,0.0,0.30932]
[1778932700045,50.46,78052.9,0.0,-0.99731,0.0,0.30955]
[1778932705080,50.46,78054.14,0.0,-0.9973,0.0,0.31012]
[1778932707094,50.46,78060.77,0.0,-0.99727,0.0,0.3132]
[1778932712129,50.46,78061.43,0.0,-0.99728,0.0,0.31236]
[1778932721192,50.46,78060.61,0.0,-0.99729,0.0,0.31198]
[1778932728244,50.46,78059.99,0.0,-0.99729,0.0,0.31169]
[1778932733768,50.46,78060.27,0.0,-0.99729,0.0,0.31182]
[1778932742341,50.46,78060.74,0.0,-0.99728,0.0,0.31204]
[1778932747377,50.46,78060.03,0.0,-0.99729,0.0,0.31171]
[1778932749390,50.46,78054.58,0.0,-0.99731,0.0,0.30919]
[1778932754426,50.46,78053.82,0.0,-0.99732,0.0,0.30884]
[1778932759462,50.46,78056.51,0.0,-0.9973,0.0,0.31008]
[1778932764496,50.46,78054.74,0.0,-0.99731,0.0,0.30926]
[1778932769531,50.46,78057.02,0.0,-0.9973,0.0,0.31031]
[1778932774566,50.46,78052.46,0.0,-0.99733,0.0,0.30708]
[1778932779600,50.46,78052.53,0.0,-0.99733,0.0,0.30711]
[1778932790677,50.46,78053.84,0.0,-0.99732,0.0,0.30771]
[1778932797728,50.46,78052.72,0.0,-0.99733,0.0,0.3072]
[1778932802762,50.46,78050.84,0.0,-0.99734,0.0,0.30634]
[1778932806790,50.46,78045.38,0.0,-0.99736,0.0,0.30385]
[1778932812831,50.46,78046.26,0.0,-0.99736,0.0,0.30425]
[1778932817865,50.46,78047.81,0.0,-0.99735,0.0,0.30495]
[1778932822902,50.46,78048.05,0.0,-0.99735,0.0,0.30506]
[1778932827936,50.46,78046.28,0.0,-0.99736,0.0,0.30426]
[1778932832971,50.46,78046.56,0.0,-0.99737,0.0,0.30326]
[1778932839013,50.46,78046.17,0.0,-0.99737,0.0,0.30309]
[1778932844048,50.46,78045.58,0.0,-0.99737,0.0,0.30282]
[1778932849084,50.46,78044.45,0.0,-0.99738,0.0,0.30231]
[1778932854118,50.46,78044.96,0.0,-0.99737,0.0,0.30254]
[1778932859153,50.46,78045.32,0.0,-0.99737,0.0,0.3027]
[1778932864680,50.46,78045.24,0.0,-0.99737,0.0,0.30267]
[1778932870232,50.46,78045.23,0.0,-0.99737,0.0,0.30266]
[1778932878288,50.46,78045.62,0.0,-0.99737,0.0,0.30284]
[1778932883323,50.46,78046.7,0.0,-0.99737,0.0,0.30333]
[1778932888358,50.46,78045.24,0.0,-0.99737,0.0,0.30267]
[1778932893394,50.46,78041.07,0.0,-0.9974,0.0,0.29967]
[1778932897425,50.46,78034.41,0.0,-0.99743,0.0,0.29669]
[1778932901452,50.46,78026.32,0.0,-0.99746,0.0,0.29311]
[1778932904960,50.46,78020.15,0.0,-0.99749,0.0,0.2904]
[1778932908498,50.46,78015.86,0.0,-0.99751,0.0,0.28853]
[1778932913535,50.46,78010.84,0.0,-0.99753,0.0,0.28636]
[1778932917561,50.46,78006.68,0.0,-0.99754,0.0,0.28456]
[1778932921590,50.46,78015.22,0.0,-0.99751,0.0,0.28825]
[1778932922597,50.46,78020.76,0.0,-0.99748,0.0,0.29067]
[1778932927634,50.46,78022.96,0.0,-0.99748,0.0,0.29163]
[1778932932669,50.46,78022.75,0.0,-0.99748,0.0,0.29154]
[1778932937704,50.46,78021.61,0.0,-0.99748,0.0,0.29104]
[1778932943746,50.46,78020.85,0.0,-0.99748,0.0,0.29071]
[1778932951802,50.46,78020.19,0.0,-0.9975,0.0,0.28934]
[1778932956837,50.46,78020.06,0.0,-0.9975,0.0,0.28928]
[1778932961872,50.46,78020.55,0.0,-0.99749,0.0,0.28949]
[1778932966906,50.46,78022.36,0.0,-0.99749,0.0,0.29028]
[1778932971943,50.46,78022.47,0.0,-0.99749,0.0,0.29033]
[1778932977985,50.46,78022.21,0.0,-0.99749,0.0,0.29022]
[1778932983021,50.46,78022.9,0.0,-0.99749,0.0,0.29052]
[1778932989065,50.46,78023.03,0.0,-0.99748,0.0,0.29058]
[1778932992090,50.46,78031.19,0.0,-0.99745,0.0,0.29417]
[1778932996118,50.46,78035.88,0.0,-0.99743,0.0,0.29625]
[1778933000146,50.46,78041.46,0.0,-0.99741,0.0,0.29874]
[1778933005180,50.46,78041.45,0.0,-0.99741,0.0,0.29873]
[1778933008203,50.46,78046.08,0.0,-0.99739,0.0,0.30081]
[1778933013237,50.46,78048.56,0.0,-0.99739,0.0,0.30082]
[1778933019282,50.46,78052.76,0.0,-0.99737,0.0,0.30272]
[1778933024315,50.46,78055.9,0.0,-0.99735,0.0,0.30414]
[1778933026328,50.46,78065.91,0.0,-0.99731,0.0,0.30873]
[1778933027335,50.46,78075.15,0.0,-0.99727,0.0,0.31302]
[1778933028342,50.46,78076.71,0.0,-0.99726,0.0,0.31375]
[1778933032377,50.46,78066.54,0.0,-0.99731,0.0,0.30902]
[1778933033383,50.46,78054.29,0.0,-0.99736,0.0,0.30341]
[1778933034391,50.46,78056.04,0.0,-0.99735,0.0,0.30421]
[1778933039425,50.46,78060.55,0.0,-0.99733,0.0,0.30627]
[1778933041440,50.46,78063.19,0.0,-0.99732,0.0,0.30748]
[1778933043454,50.46,78058.39,0.0,-0.99734,0.0,0.30528]
[1778933048492,50.46,78058.61,0.0,-0.99734,0.0,0.30538]
[1778933053522,50.46,78059.21,0.0,-0.99734,0.0,0.30565]
[1778933058558,50.46,78060.99,0.0,-0.99733,0.0,0.30647]
[1778933064600,50.46,78063.28,0.0,-0.99732,0.0,0.30752]
[1778933065607,50.46,78068.88,0.0,-0.9973,0.0,0.3101]
[1778933069636,50.46,78061.41,0.0,-0.99733,0.0,0.30666]
[1778933073664,50.46,78065.8,0.0,-0.99732,0.0,0.30754]
[1778933077692,50.46,78071.61,0.0,-0.9973,0.0,0.31023]
[1778933082726,50.46,78075.91,0.0,-0.99728,0.0,0.31222]
[1778933088769,50.46,78075.72,0.0,-0.99728,0.0,0.31213]
[1778933093804,50.46,78074.01,0.0,-0.99728,0.0,0.31134]
[1778933100856,50.46,78072.9,0.0,-0.99729,0.0,0.31082]
[1778933106372,50.46,78070.37,0.0,-0.9973,0.0,0.30965]
[1778933109917,50.46,78064.68,0.0,-0.99733,0.0,0.30703]
[1778933114951,50.46,78065.48,0.0,-0.99732,0.0,0.3074]
[1778933119986,50.46,78066.1,0.0,-0.99732,0.0,0.30768]
[1778933125021,50.46,78065.11,0.0,-0.99732,0.0,0.30723]
[1778933130056,50.46,78065.23,0.0,-0.99732,0.0,0.30728]
[1778933135091,50.46,78061.64,0.0,-0.99735,0.0,0.30451]
[1778933140126,50.46,78061.02,0.0,-0.99735,0.0,0.30422]
[1778933145161,50.46,78064.06,0.0,-0.99734,0.0,0.30561]
[1778933151203,50.46,78064.18,0.0,-0.99734,0.0,0.30567]
[1778933157245,50.46,78064.06,0.0,-0.99734,0.0,0.30561]
[1778933162280,50.46,78064.56,0.0,-0.99734,0.0,0.30584]
[1778933167316,50.46,78064.01,0.0,-0.99734,0.0,0.30559]
[1778933172353,50.46,78063.45,0.0,-0.99734,0.0,0.30533]
[1778933177388,50.46,78063.01,0.0,-0.99734,0.0,0.30513]
[1778933182424,50.46,78063.0,0.0,-0.99734,0.0,0.30513]
[1778933187458,50.46,78063.83,0.0,-0.99734,0.0,0.30551]
[1778933192493,50.46,78064.66,0.0,-0.99735,0.0,0.30476]
[1778933197528,50.46,78065.53,0.0,-0.99734,0.0,0.30515]
[1778933202563,50.46,78065.49,0.0,-0.99734,0.0,0.30514]
[1778933207597,50.46,78065.73,0.0,-0.99734,0.0,0.30525]
[1778933212634,50.46,78065.86,0.0,-0.99734,0.0,0.30531]
[1778933217669,50.46,78066.18,0.0,-0.99734,0.0,0.30545]
[1778933222704,50.46,78066.22,0.0,-0.99734,0.0,0.30547]
[1778933226732,50.46,78058.42,0.0,-0.99737,0.0,0.30192]
[1778933235795,50.46,78057.67,0.0,-0.99738,0.0,0.30158]
[1778933240830,50.46,78060.26,0.0,-0.99736,0.0,0.30275]
[1778933245865,50.46,78060.55,0.0,-0.99736,0.0,0.30289]
[1778933250900,50.46,78060.65,0.0,-0.99736,0.0,0.30293]
[1778933255935,50.46,78060.37,0.0,-0.99737,0.0,0.30168]
[1778933258956,50.46,78068.79,0.0,-0.99734,0.0,0.30552]
[1778933263992,50.46,78066.26,0.0,-0.99735,0.0,0.30436]
[1778933270033,50.46,78062.29,0.0,-0.99737,0.0,0.30255]
[1778933277570,50.46,78060.79,0.0,-0.99737,0.0,0.30187]
[1778933283126,50.46,78060.34,0.0,-0.99737,0.0,0.30167]
[1778933288159,50.46,78059.58,0.0,-0.99738,0.0,0.30132]
[1778933293194,50.46,78055.59,0.0,-0.99739,0.0,0.29953]
[1778933298229,50.46,78055.89,0.0,-0.99739,0.0,0.29966]
[1778933303267,50.46,78055.98,0.0,-0.99739,0.0,0.2997]
[1778933308300,50.46,78055.85,0.0,-0.99739,0.0,0.29964]
[1778933312328,50.46,78050.46,0.0,-0.99743,0.0,0.29612]
[1778933314342,50.46,78045.57,0.0,-0.99745,0.0,0.29395]
[1778933319377,50.46,78046.2,0.0,-0.99744,0.0,0.29422]
[1778933327433,50.46,78046.99,0.0,-0.99744,0.0,0.29458]
[1778933332468,50.46,78048.06,0.0,-0.99744,0.0,0.29505]
[1778933337504,50.46,78048.74,0.0,-0.99743,0.0,0.29535]
[1778933342538,50.46,78049.08,0.0,-0.99743,0.0,0.2955]
[1778933347573,50.46,78048.52,0.0,-0.99743,0.0,0.29525]
[1778933352608,50.46,78048.75,0.0,-0.99743,0.0,0.29536]
[1778933357643,50.46,78048.03,0.0,-0.99744,0.0,0.29504]
[1778933362679,50.46,78047.2,0.0,-0.99744,0.0,0.29467]
[1778933368200,50.46,78043.56,0.0,-0.99745,0.0,0.29306]
[1778933374762,50.46,78041.91,0.0,-0.99747,0.0,0.29124]
[1778933379797,50.46,78040.17,0.0,-0.99748,0.0,0.29047]
[1778933384832,50.46,78038.9,0.0,-0.99748,0.0,0.28992]
[1778933390874,50.46,78037.95,0.0,-0.99749,0.0,0.2895]
[1778933395909,50.46,78037.02,0.0,-0.99749,0.0,0.28909]
[1778933400944,50.46,78036.53,0.0,-0.99749,0.0,0.28888]
[1778933405979,50.46,78036.05,0.0,-0.9975,0.0,0.28867]
[1778933416049,50.46,78037.41,0.0,-0.99749,0.0,0.28926]
[1778933421084,50.46,78036.46,0.0,-0.99749,0.0,0.28885]
[1778933428619,50.46,78035.91,0.0,-0.9975,0.0,0.28861]
[1778933435186,50.46,78035.74,0.0,-0.99751,0.0,0.28745]
[1778933440220,50.46,78033.06,0.0,-0.99752,0.0,0.28629]
[1778933445255,50.46,78031.98,0.0,-0.99752,0.0,0.28582]
[1778933452304,50.46,78032.41,0.0,-0.99752,0.0,0.28601]
[1778933458829,50.46,78032.94,0.0,-0.99752,0.0,0.28624]
[1778933464387,50.46,78033.06,0.0,-0.99752,0.0,0.28629]
[1778933472444,50.46,78033.16,0.0,-0.99752,0.0,0.28633]
[1778933477479,50.46,78033.38,0.0,-0.99752,0.0,0.28643]
[1778933489042,50.46,78034.53,0.0,-0.99751,0.0,0.28693]
[1778933494598,50.46,78034.64,0.0,-0.99752,0.0,0.2859]
[1778933499632,50.46,78034.52,0.0,-0.99752,0.0,0.28584]
[1778933507689,50.46,78034.54,0.0,-0.99752,0.0,0.28585]
[1778933512724,50.46,78035.34,0.0,-0.99752,0.0,0.2862]
[1778933518766,50.46,78035.25,0.0,-0.99752,0.0,0.28616]
[1778933523800,50.46,78033.85,0.0,-0.99752,0.0,0.28555]
[1778933528837,50.46,78033.63,0.0,-0.99752,0.0,0.28546]
[1778933537900,50.46,78034.22,0.0,-0.99752,0.0,0.28571]
[1778933545956,50.46,78034.28,0.0,-0.99752,0.0,0.28574]
[1778933550992,50.46,78032.85,0.0,-0.99753,0.0,0.28512]
[1778933556028,50.46,78033.01,0.0,-0.99754,0.0,0.28412]
[1778933562072,50.46,78033.03,0.0,-0.99754,0.0,0.28412]
[1778933564084,50.46,78027.95,0.0,-0.99756,0.0,0.28194]
[1778933565092,50.46,78021.95,0.0,-0.99758,0.0,0.27939]
[1778933570127,50.46,78018.41,0.0,-0.99759,0.0,0.27789]
[1778933575160,50.46,78017.54,0.0,-0.9976,0.0,0.27752]
[1778933581204,50.46,78018.05,0.0,-0.9976,0.0,0.27774]
[1778933585232,50.46,78013.44,0.0,-0.99761,0.0,0.2758]
[1778933590266,50.46,78010.76,0.0,-0.99762,0.0,0.27468]
[1778933595303,50.46,78009.59,0.0,-0.99763,0.0,0.27419]
[1778933600340,50.46,78009.24,0.0,-0.99763,0.0,0.27404]
[1778933605375,50.46,78011.94,0.0,-0.99762,0.0,0.27517]
[1778933609898,50.46,78017.2,0.0,-0.9976,0.0,0.27738]
[1778933615445,50.46,78015.74,0.0,-0.99761,0.0,0.27571]
[1778933622495,50.46,78015.55,0.0,-0.99761,0.0,0.27563]
[1778933630038,50.46,78014.7,0.0,-0.99762,0.0,0.27528]
[1778933635586,50.46,78017.8,0.0,-0.99761,0.0,0.27658]
[1778933641629,50.46,78020.56,0.0,-0.99759,0.0,0.27774]
[1778933650178,50.46,78021.37,0.0,-0.99759,0.0,0.27808]
[1778933655733,50.46,78022.82,0.0,-0.99759,0.0,0.2787]
[1778933664795,50.46,78023.06,0.0,-0.99758,0.0,0.2788]
[1778933669832,50.46,78023.79,0.0,-0.99758,0.0,0.27911]
[1778933674866,50.46,78024.23,0.0,-0.99759,0.0,0.27824]
[1778933679902,50.46,78024.46,0.0,-0.99759,0.0,0.27833]
[1778933684936,50.46,78025.51,0.0,-0.99758,0.0,0.27878]
[1778933690458,50.46,78027.51,0.0,-0.99758,0.0,0.27963]
[1778933696015,50.46,78030.65,0.0,-0.99756,0.0,0.28096]
[1778933701058,50.46,78035.16,0.0,-0.99754,0.0,0.28289]
[1778933704078,50.46,78026.35,0.0,-0.99758,0.0,0.27913]
[1778933705086,50.46,78026.27,0.0,-0.99758,0.0,0.2791]
[1778933710120,50.46,78028.57,0.0,-0.99757,0.0,0.28008]
[1778933715154,50.46,78027.61,0.0,-0.99758,0.0,0.27967]
[1778933720189,50.46,78026.76,0.0,-0.99758,0.0,0.27931]
[1778933726232,50.46,78026.51,0.0,-0.99758,0.0,0.2792]
[1778933731267,50.46,78025.5,0.0,-0.99759,0.0,0.27772]
[1778933736303,50.46,78025.62,0.0,-0.99759,0.0,0.27777]
[1778933741338,50.46,78025.38,0.0,-0.99759,0.0,0.27767]
[1778933746373,50.46,78025.45,0.0,-0.99759,0.0,0.27769]
[1778933752414,50.46,78025.37,0.0,-0.99759,0.0,0.27766]
[1778933757450,50.46,78022.65,0.0,-0.9976,0.0,0.27651]
[1778933760954,50.46,78010.47,0.0,-0.99765,0.0,0.27143]
[1778933766516,50.46,78009.69,0.0,-0.99766,0.0,0.27111]
[1778933771024,50.46,78003.36,0.0,-0.99768,0.0,0.2685]
[1778933771554,50.46,78003.36,0.0,-0.99768,0.0,0.2685]
[1778933776591,50.46,77998.29,0.0,-0.9977,0.0,0.26642]
[1778933779612,50.46,77992.07,0.0,-0.99772,0.0,0.2639]
[1778933781099,50.46,77985.67,0.0,-0.99775,0.0,0.26132]
[1778933786661,50.46,77984.88,0.0,-0.99775,0.0,0.26101]
[1778933791174,50.46,77989.85,0.0,-0.99774,0.0,0.26199]
[1778933796731,50.46,77989.12,0.0,-0.99774,0.0,0.2617]
[1778933809819,50.46,77988.3,0.0,-0.99775,0.0,0.26137]
[1778933815864,50.46,77988.93,0.0,-0.99774,0.0,0.26162]
[1778933821392,50.46,77982.82,0.0,-0.99777,0.0,0.25918]
[1778933826941,50.46,77979.94,0.0,-0.99778,0.0,0.25804]
[1778933829965,50.46,77971.72,0.0,-0.99781,0.0,0.25479]
[1778933830971,50.46,77965.05,0.0,-0.99783,0.0,0.25219]
[1778933837011,50.46,77963.92,0.0,-0.99784,0.0,0.25175]
[1778933845067,50.46,77961.64,0.0,-0.99785,0.0,0.25087]
[1778933851109,50.46,77958.27,0.0,-0.99787,0.0,0.24859]
[1778933857151,50.46,77957.42,0.0,-0.99787,0.0,0.24827]
[1778933862186,50.46,77958.32,0.0,-0.99787,0.0,0.24861]
[1778933863193,50.46,77964.48,0.0,-0.99784,0.0,0.25099]
[1778933864200,50.46,77965.68,0.0,-0.99784,0.0,0.25145]
[1778933869235,50.46,77967.89,0.0,-0.99783,0.0,0.25231]
[1778933874269,50.46,77967.3,0.0,-0.99783,0.0,0.25208]
[1778933879309,50.46,77967.25,0.0,-0.99783,0.0,0.25206]
[1778933884344,50.46,77967.06,0.0,-0.99783,0.0,0.25199]
[1778933889375,50.46,77966.31,0.0,-0.99784,0.0,0.2517]
[1778933894410,50.46,77965.47,0.0,-0.99784,0.0,0.25137]
[1778933900452,50.46,77966.32,0.0,-0.99784,0.0,0.2517]
[1778933905489,50.46,77967.04,0.0,-0.99783,0.0,0.25198]
[1778933910522,50.46,77968.29,0.0,-0.99783,0.0,0.25247]
[1778933914550,50.46,77961.5,0.0,-0.99786,0.0,0.24886]
[1778933919586,50.46,77955.78,0.0,-0.99788,0.0,0.24667]
[1778933922110,50.46,77948.49,0.0,-0.99791,0.0,0.24391]
[1778933927644,50.46,77949.66,0.0,-0.9979,0.0,0.24435]
[1778933933686,50.46,77948.15,0.0,-0.99791,0.0,0.24378]
[1778933938721,50.46,77947.46,0.0,-0.99791,0.0,0.24352]
[1778933943756,50.46,77948.33,0.0,-0.99791,0.0,0.24385]
[1778933948791,50.46,77946.97,0.0,-0.99791,0.0,0.24333]
[1778933951811,50.46,77956.63,0.0,-0.99788,0.0,0.247]
[1778933956847,50.46,77958.01,0.0,-0.99788,0.0,0.24753]
[1778933962389,50.46,77957.94,0.0,-0.99788,0.0,0.2475]
[1778933970945,50.46,77956.09,0.0,-0.99788,0.0,0.24679]
[1778933977994,50.46,77956.33,0.0,-0.99789,0.0,0.24592]
[1778933983029,50.46,77958.03,0.0,-0.99788,0.0,0.24657]
[1778933987065,50.46,77951.1,0.0,-0.99791,0.0,0.24393]
[1778933988066,50.46,77944.26,0.0,-0.99793,0.0,0.24136]
[1778933993100,50.46,77941.25,0.0,-0.99794,0.0,0.24024]
[1778933998136,50.46,77941.44,0.0,-0.99794,0.0,0.24031]
[1778934003170,50.46,77941.3,0.0,-0.99794,0.0,0.24025]
[1778934007199,50.46,77934.53,0.0,-0.99797,0.0,0.23774]
[1778934012233,50.46,77938.12,0.0,-0.99795,0.0,0.23907]
[1778934017268,50.46,77937.88,0.0,-0.99795,0.0,0.23898]
[1778934023311,50.46,77938.66,0.0,-0.99795,0.0,0.23927]
[1778934028346,50.46,77939.24,0.0,-0.99795,0.0,0.23949]
[1778934033381,50.46,77939.78,0.0,-0.99796,0.0,0.23874]
[1778934035395,50.46,77947.23,0.0,-0.99793,0.0,0.24152]
[1778934037411,50.46,77950.09,0.0,-0.99792,0.0,0.2426]
[1778934042448,50.46,77950.61,0.0,-0.99792,0.0,0.24279]
[1778934047482,50.46,77950.11,0.0,-0.99792,0.0,0.2426]
[1778934052517,50.46,77949.52,0.0,-0.99792,0.0,0.24238]
[1778934057552,50.46,77949.16,0.0,-0.99792,0.0,0.24225]
[1778934063099,50.46,77949.19,0.0,-0.99792,0.0,0.24226]
[1778934068629,50.46,77948.62,0.0,-0.99792,0.0,0.24204]
[1778934075677,50.46,77948.91,0.0,-0.99792,0.0,0.24215]
[1778934080713,50.46,77947.18,0.0,-0.99793,0.0,0.2415]
[1778934085750,50.46,77946.71,0.0,-0.99793,0.0,0.24133]
[1778934087762,50.46,77952.15,0.0,-0.99791,0.0,0.24337]
[1778934090784,50.46,77957.01,0.0,-0.9979,0.0,0.24521]
[1778934095819,50.46,77955.64,0.0,-0.99791,0.0,0.24373]
[1778934100853,50.46,77951.94,0.0,-0.99792,0.0,0.24234]
[1778934105896,50.46,77951.72,0.0,-0.99792,0.0,0.24225]
[1778934110931,50.46,77950.05,0.0,-0.99793,0.0,0.24163]
[1778934114959,50.46,77944.0,0.0,-0.99795,0.0,0.23937]
[1778934119994,50.46,77943.45,0.0,-0.99795,0.0,0.23916]
[1778934125031,50.46,77943.55,0.0,-0.99795,0.0,0.2392]
[1778934130065,50.46,77943.29,0.0,-0.99795,0.0,0.2391]
[1778934135099,50.46,77941.15,0.0,-0.99796,0.0,0.23831]
[1778934140135,50.46,77941.84,0.0,-0.99796,0.0,0.23857]
[1778934145169,50.46,77941.06,0.0,-0.99796,0.0,0.23828]
[1778934150208,50.46,77939.65,0.0,-0.99796,0.0,0.23775]
[1778934155240,50.46,77938.55,0.0,-0.99798,0.0,0.23641]
[1778934160275,50.46,77942.9,0.0,-0.99796,0.0,0.23802]
[1778934165310,50.46,77946.35,0.0,-0.99795,0.0,0.2393]
[1778934171353,50.46,77946.04,0.0,-0.99795,0.0,0.23918]
[1778934176387,50.46,77947.68,0.0,-0.99794,0.0,0.23979]
[1778934181423,50.46,77948.21,0.0,-0.99794,0.0,0.23999]
[1778934186457,50.46,77949.75,0.0,-0.99794,0.0,0.24056]
[1778934188472,50.46,77954.76,0.0,-0.99792,0.0,0.24244]
[1778934189479,50.46,77961.04,0.0,-0.9979,0.0,0.24482]
[1778934190486,50.46,77970.96,0.0,-0.99786,0.0,0.24861]
[1778934195521,50.46,77969.73,0.0,-0.99787,0.0,0.24813]
[1778934200556,50.46,77962.41,0.0,-0.99789,0.0,0.24534]
[1778934201566,50.46,77957.36,0.0,-0.99791,0.0,0.24342]
[1778934203577,50.46,77953.79,0.0,-0.99792,0.0,0.24208]
[1778934208612,50.46,77957.31,0.0,-0.99791,0.0,0.2434]
[1778934213646,50.46,77958.78,0.0,-0.99791,0.0,0.243]
[1778934218682,50.46,77960.58,0.0,-0.99791,0.0,0.24368]
[1778934220697,50.46,77964.63,0.0,-0.99789,0.0,0.24522]
[1778934224724,50.46,77969.34,0.0,-0.99788,0.0,0.24701]
[1778934227745,50.46,77977.31,0.0,-0.99785,0.0,0.25008]
[1778934232780,50.46,77979.52,0.0,-0.99784,0.0,0.25093]
[1778934237815,50.46,77980.98,0.0,-0.99783,0.0,0.2515]
[1778934242850,50.46,77981.87,0.0,-0.99783,0.0,0.25185]
[1778934247885,50.46,77975.73,0.0,-0.99785,0.0,0.24947]
[1778934252922,50.46,77973.82,0.0,-0.99786,0.0,0.24873]
[1778934257956,50.46,77971.97,0.0,-0.99787,0.0,0.24802]
[1778934262990,50.46,77971.2,0.0,-0.99787,0.0,0.24773]
[1778934269033,50.46,77969.62,0.0,-0.99787,0.0,0.24712]
[1778934271049,50.46,77961.88,0.0,-0.99791,0.0,0.24321]
[1778934272054,50.46,77956.25,0.0,-0.99793,0.0,0.24109]
[1778934274583,50.46,77946.36,0.0,-0.99796,0.0,0.23741]
[1778934276082,50.46,77940.8,0.0,-0.99798,0.0,0.23536]
[1778934279103,50.46,77936.16,0.0,-0.998,0.0,0.23367]
[1778934284665,50.46,77934.42,0.0,-0.99801,0.0,0.23303]
[1778934290180,50.46,77934.98,0.0,-0.998,0.0,0.23324]
[1778934294737,50.46,77928.35,0.0,-0.99803,0.0,0.23083]
[1778934300251,50.46,77929.2,0.0,-0.99802,0.0,0.23114]
[1778934304807,50.46,77924.02,0.0,-0.99804,0.0,0.22928]
[1778934307300,50.46,77923.62,0.0,-0.99804,0.0,0.22913]
[1778934312335,50.46,77924.23,0.0,-0.99804,0.0,0.22935]
[1778934317370,50.46,77917.43,0.0,-0.99806,0.0,0.22692]
[1778934322406,50.46,77920.5,0.0,-0.99805,0.0,0.22802]
[1778934325429,50.46,77925.96,0.0,-0.99803,0.0,0.22997]
[1778934330462,50.46,77928.7,0.0,-0.99802,0.0,0.23096]
[1778934335497,50.46,77929.53,0.0,-0.99803,0.0,0.23034]
[1778934340532,50.46,77930.29,0.0,-0.99803,0.0,0.23061]
[1778934345568,50.46,77930.48,0.0,-0.99803,0.0,0.23068]
[1778934350603,50.46,77930.68,0.0,-0.99803,0.0,0.23075]
[1778934356644,50.46,77931.5,0.0,-0.99802,0.0,0.23105]
[1778934365227,50.46,77932.56,0.0,-0.99802,0.0,0.23143]
[1778934373786,50.46,77934.37,0.0,-0.99801,0.0,0.23209]
[1778934379829,50.46,77934.81,0.0,-0.99801,0.0,0.23225]
[1778934384864,50.46,77937.92,0.0,-0.998,0.0,0.23338]
[1778934386878,50.46,77942.89,0.0,-0.99798,0.0,0.2352]
[1778934390908,50.46,77947.51,0.0,-0.99797,0.0,0.2369]
[1778934395945,50.46,77943.67,0.0,-0.99799,0.0,0.23455]
[1778934400976,50.46,77943.68,0.0,-0.99799,0.0,0.23455]
[1778934406011,50.46,77947.15,0.0,-0.99798,0.0,0.23582]
[1778934411050,50.46,77949.81,0.0,-0.99797,0.0,0.2368]
[1778934416084,50.46,77950.8,0.0,-0.99797,0.0,0.23717]
[1778934421118,50.46,77949.88,0.0,-0.99797,0.0,0.23683]
[1778934426156,50.46,77945.5,0.0,-0.99798,0.0,0.23522]
[1778934432198,50.46,77945.18,0.0,-0.99798,0.0,0.2351]
[1778934438239,50.46,77944.29,0.0,-0.99799,0.0,0.23477]
[1778934445792,50.46,77944.46,0.0,-0.99799,0.0,0.23484]
[1778934451331,50.46,77942.78,0.0,-0.998,0.0,0.23329]
[1778934455865,50.46,77927.05,0.0,-0.99805,0.0,0.22762]
[1778934456366,50.46,77927.05,0.0,-0.99805,0.0,0.22762]
[1778934457373,50.46,77915.08,0.0,-0.99809,0.0,0.22338]
[1778934462408,50.46,77915.8,0.0,-0.99809,0.0,0.22363]
[1778934467442,50.46,77916.61,0.0,-0.99809,0.0,0.22392]
[1778934472478,50.46,77918.14,0.0,-0.99808,0.0,0.22446]
[1778934476019,50.46,77913.65,0.0,-0.9981,0.0,0.22288]
[1778934481542,50.46,77911.29,0.0,-0.99811,0.0,0.22205]
[1778934482549,50.46,77902.34,0.0,-0.99813,0.0,0.21895]
[1778934483556,50.46,77895.56,0.0,-0.99816,0.0,0.21662]
[1778934487583,50.46,77889.92,0.0,-0.99817,0.0,0.2147]
[1778934492620,50.46,77890.96,0.0,-0.99817,0.0,0.21506]
[1778934498662,50.46,77888.89,0.0,-0.99818,0.0,0.21435]
[1778934503696,50.46,77891.65,0.0,-0.99817,0.0,0.21529]
[1778934509738,50.46,77893.33,0.0,-0.99816,0.0,0.21586]
[1778934514774,50.46,77893.86,0.0,-0.99817,0.0,0.21517]
[1778934516787,50.46,77887.64,0.0,-0.99819,0.0,0.21306]
[1778934518801,50.46,77882.18,0.0,-0.99821,0.0,0.21123]
[1778934523837,50.46,77880.65,0.0,-0.99821,0.0,0.21072]
[1778934528871,50.46,77880.03,0.0,-0.99821,0.0,0.21051]
[1778934533909,50.46,77878.67,0.0,-0.99822,0.0,0.21006]
[1778934536927,50.46,77884.62,0.0,-0.9982,0.0,0.21205]
[1778934541963,50.46,77884.05,0.0,-0.9982,0.0,0.21186]
[1778934548014,50.46,77883.85,0.0,-0.9982,0.0,0.21179]
[1778934553041,50.46,77883.54,0.0,-0.9982,0.0,0.21169]
[1778934558080,50.46,77881.82,0.0,-0.99821,0.0,0.21111]
[1778934563111,50.46,77883.11,0.0,-0.9982,0.0,0.21154]
[1778934566132,50.46,77888.32,0.0,-0.99819,0.0,0.21329]
[1778934568146,50.46,77895.39,0.0,-0.99816,0.0,0.21569]
[1778934569153,50.46,77900.33,0.0,-0.99815,0.0,0.21737]
[1778934571167,50.46,77906.05,0.0,-0.99814,0.0,0.21846]
[1778934572174,50.46,77911.11,0.0,-0.99812,0.0,0.22021]
[1778934573181,50.46,77918.86,0.0,-0.9981,0.0,0.22291]
[1778934576726,50.46,77924.58,0.0,-0.99808,0.0,0.22492]
[1778934581236,50.46,77929.75,0.0,-0.99806,0.0,0.22675]
[1778934586797,50.46,77929.9,0.0,-0.99806,0.0,0.22681]
[1778934593321,50.46,77929.3,0.0,-0.99806,0.0,0.22659]
[1778934598356,50.46,77932.91,0.0,-0.99805,0.0,0.22788]
[1778934601376,50.46,77942.93,0.0,-0.99802,0.0,0.23149]
[1778934606938,50.46,77948.38,0.0,-0.998,0.0,0.23347]
[1778934612454,50.46,77948.71,0.0,-0.998,0.0,0.23359]
[1778934617008,50.46,77953.77,0.0,-0.99798,0.0,0.23544]
[1778934619503,50.46,77957.59,0.0,-0.99797,0.0,0.23685]
[1778934621517,50.46,77962.37,0.0,-0.99795,0.0,0.23862]
[1778934624538,50.46,77966.18,0.0,-0.99794,0.0,0.24004]
[1778934629573,50.46,77963.95,0.0,-0.99794,0.0,0.23921]
[1778934634608,50.46,77963.15,0.0,-0.99795,0.0,0.23797]
[1778934639643,50.46,77963.14,0.0,-0.99795,0.0,0.23796]
[1778934643672,50.46,77957.41,0.0,-0.99797,0.0,0.23584]
[1778934648707,50.46,77953.99,0.0,-0.99799,0.0,0.23459]
[1778934653741,50.46,77955.97,0.0,-0.99798,0.0,0.23531]
[1778934658779,50.46,77955.58,0.0,-0.99798,0.0,0.23517]
[1778934663815,50.46,77955.09,0.0,-0.99798,0.0,0.23499]
[1778934668850,50.46,77953.89,0.0,-0.99799,0.0,0.23455]
[1778934673885,50.46,77953.72,0.0,-0.99799,0.0,0.23449]
[1778934678920,50.46,77966.64,0.0,-0.99794,0.0,0.23926]
[1778934684962,50.46,77968.7,0.0,-0.99793,0.0,0.24003]
[1778934689998,50.46,77969.64,0.0,-0.99793,0.0,0.24039]
[1778934695035,50.46,77971.06,0.0,-0.99793,0.0,0.23996]
[1778934699072,50.46,77976.15,0.0,-0.99792,0.0,0.24187]
[1778934704108,50.46,77976.79,0.0,-0.99791,0.0,0.24211]
[1778934709142,50.46,77979.44,0.0,-0.9979,0.0,0.24312]
[1778934714177,50.46,77981.12,0.0,-0.9979,0.0,0.24375]
[1778934719213,50.46,77982.17,0.0,-0.9979,0.0,0.24415]
[1778934724247,50.46,77982.7,0.0,-0.99789,0.0,0.24435]
[1778934732303,50.46,77983.75,0.0,-0.99789,0.0,0.24475]
[1778934738347,50.46,77984.27,0.0,-0.99789,0.0,0.24495]
[1778934744389,50.46,77985.34,0.0,-0.99788,0.0,0.24536]
[1778934750431,50.46,77986.74,0.0,-0.99788,0.0,0.24589]
[1778934755466,50.46,77987.6,0.0,-0.99788,0.0,0.24525]
[1778934761508,50.46,77987.67,0.0,-0.99788,0.0,0.24527]
[1778934762515,50.46,77994.88,0.0,-0.99786,0.0,0.24804]
[1778934765535,50.46,77986.36,0.0,-0.99789,0.0,0.24477]
[1778934771578,50.46,77988.67,0.0,-0.99788,0.0,0.24566]
[1778934776613,50.46,77992.61,0.0,-0.99787,0.0,0.24716]
[1778934781648,50.46,77996.71,0.0,-0.99785,0.0,0.24874]
[1778934788198,50.46,77997.17,0.0,-0.99785,0.0,0.24892]
[1778934793733,50.46,78003.25,0.0,-0.99783,0.0,0.25128]
[1778934799774,50.46,78001.66,0.0,-0.99783,0.0,0.25066]
[1778934804809,50.46,78001.79,0.0,-0.99783,0.0,0.25071]
[1778934808338,50.46,78021.02,0.0,-0.99776,0.0,0.25829]
[1778934812866,50.46,78025.55,0.0,-0.99775,0.0,0.25908]
[1778934818408,50.46,78030.35,0.0,-0.99773,0.0,0.26101]
[1778934823943,50.46,78032.67,0.0,-0.99772,0.0,0.26195]
[1778934836024,50.46,78032.64,0.0,-0.99772,0.0,0.26193]
[1778934841061,50.46,78032.74,0.0,-0.99772,0.0,0.26197]
[1778934846097,50.46,78034.62,0.0,-0.99772,0.0,0.26273]
[1778934851131,50.46,78034.12,0.0,-0.99772,0.0,0.26253]
[1778934858181,50.46,78034.09,0.0,-0.99772,0.0,0.26252]
[1778934868758,50.46,78034.3,0.0,-0.99772,0.0,0.2626]
[1778934876307,50.46,78033.82,0.0,-0.99773,0.0,0.26139]
[1778934883356,50.46,78033.83,0.0,-0.99773,0.0,0.26139]
[1778934889398,50.46,78033.97,0.0,-0.99773,0.0,0.26145]
[1778934898970,50.46,78032.7,0.0,-0.99773,0.0,0.26093]
[1778934904503,50.46,78026.58,0.0,-0.99776,0.0,0.25848]
[1778934905510,50.46,78018.0,0.0,-0.99779,0.0,0.25507]
[1778934910548,50.46,78022.44,0.0,-0.99777,0.0,0.25683]
[1778934912560,50.46,78028.1,0.0,-0.99775,0.0,0.25909]
[1778934916589,50.46,78017.39,0.0,-0.99779,0.0,0.25483]
[1778934919121,50.46,78012.35,0.0,-0.99781,0.0,0.25285]
[1778934924646,50.46,78013.77,0.0,-0.9978,0.0,0.25341]
[1778934929679,50.46,78014.53,0.0,-0.9978,0.0,0.2537]
[1778934934714,50.46,78015.6,0.0,-0.99781,0.0,0.25313]
[1778934939749,50.46,78020.08,0.0,-0.99779,0.0,0.25489]
[1778934944784,50.46,78020.38,0.0,-0.99779,0.0,0.25501]
[1778934949819,50.46,78020.32,0.0,-0.99779,0.0,0.25498]
[1778934954854,50.46,78018.58,0.0,-0.9978,0.0,0.2543]
[1778934961903,50.46,78017.1,0.0,-0.9978,0.0,0.25371]
[1778934966938,50.46,78020.74,0.0,-0.99779,0.0,0.25515]
[1778934971974,50.46,78023.36,0.0,-0.99778,0.0,0.25619]
[1778934977008,50.46,78023.21,0.0,-0.99778,0.0,0.25613]
[1778934982042,50.46,78023.9,0.0,-0.99778,0.0,0.2564]
[1778934989610,50.46,78026.16,0.0,-0.99777,0.0,0.2573]
[1778934996141,50.46,78027.76,0.0,-0.99777,0.0,0.25692]
[1778935002183,50.46,78027.85,0.0,-0.99777,0.0,0.25696]
[1778935008225,50.46,78028.13,0.0,-0.99777,0.0,0.25707]
[1778935014269,50.46,78027.02,0.0,-0.99777,0.0,0.25663]
[1778935019304,50.46,78027.08,0.0,-0.99777,0.0,0.25665]
[1778935023332,50.46,78016.69,0.0,-0.99781,0.0,0.25255]
[1778935029373,50.46,78017.41,0.0,-0.99781,0.0,0.25284]
[1778935034409,50.46,78017.35,0.0,-0.99781,0.0,0.25281]
[1778935039445,50.46,78018.08,0.0,-0.99781,0.0,0.2531]
[1778935045489,50.46,78018.12,0.0,-0.99781,0.0,0.25312]
[1778935050525,50.46,78016.22,0.0,-0.99781,0.0,0.25237]
[1778935055559,50.46,78014.23,0.0,-0.99783,0.0,0.2506]
[1778935061600,50.46,78014.72,0.0,-0.99783,0.0,0.25079]
[1778935068649,50.46,78015.3,0.0,-0.99782,0.0,0.25102]
[1778935080241,50.46,78019.01,0.0,-0.99781,0.0,0.25247]
[1778935081740,50.46,78024.25,0.0,-0.99779,0.0,0.25453]
[1778935082746,50.46,78031.61,0.0,-0.99776,0.0,0.25745]
[1778935087782,50.46,78033.35,0.0,-0.99776,0.0,0.25814]
[1778935093827,50.46,78033.78,0.0,-0.99776,0.0,0.25831]
[1778935098859,50.46,78034.24,0.0,-0.99775,0.0,0.2585]
[1778935104901,50.46,78034.82,0.0,-0.99775,0.0,0.25873]
[1778935110455,50.46,78034.36,0.0,-0.99775,0.0,0.25854]
[1778935115982,50.46,78035.31,0.0,-0.99776,0.0,0.25791]
[1778935122020,50.46,78035.31,0.0,-0.99776,0.0,0.25791]
[1778935130595,50.46,78034.34,0.0,-0.99776,0.0,0.25752]
[1778935137125,50.46,78032.88,0.0,-0.99777,0.0,0.25694]
[1778935145181,50.46,78032.97,0.0,-0.99777,0.0,0.25697]
[1778935150735,50.46,78032.21,0.0,-0.99777,0.0,0.25667]
[1778935156258,50.46,78032.43,0.0,-0.99777,0.0,0.25676]
[1778935158272,50.46,78027.38,0.0,-0.99779,0.0,0.25476]
[1778935163307,50.46,78027.03,0.0,-0.99779,0.0,0.25462]
[1778935169349,50.46,78028.03,0.0,-0.99779,0.0,0.25501]
[1778935175391,50.46,78028.9,0.0,-0.99779,0.0,0.25435]
[1778935180426,50.46,78025.07,0.0,-0.99781,0.0,0.25284]
[1778935185462,50.46,78024.94,0.0,-0.99781,0.0,0.25279]
[1778935190500,50.46,78024.72,0.0,-0.99781,0.0,0.25271]
[1778935195535,50.46,78024.18,0.0,-0.99781,0.0,0.25249]
[1778935201087,50.46,78024.28,0.0,-0.99781,0.0,0.25253]
[1778935206612,50.46,78022.73,0.0,-0.99781,0.0,0.25193]
[1778935208625,50.46,78028.31,0.0,-0.99779,0.0,0.25412]
[1778935214668,50.46,78029.76,0.0,-0.99779,0.0,0.25469]
[1778935219710,50.46,78030.38,0.0,-0.99779,0.0,0.25494]
[1778935228766,50.46,78029.99,0.0,-0.99779,0.0,0.25478]
[1778935237829,50.46,78029.09,0.0,-0.9978,0.0,0.25342]
[1778935247896,50.46,78029.32,0.0,-0.9978,0.0,0.25351]
[1778935257966,50.46,78029.19,0.0,-0.9978,0.0,0.25346]
[1778935263004,50.46,78028.64,0.0,-0.9978,0.0,0.25324]
[1778935269047,50.46,78028.75,0.0,-0.9978,0.0,0.25329]
[1778935280121,50.46,78029.29,0.0,-0.9978,0.0,0.2535]
[1778935290191,50.46,78029.45,0.0,-0.9978,0.0,0.25356]
[1778935296236,50.46,78029.64,0.0,-0.99781,0.0,0.25264]
[1778935301787,50.46,78030.2,0.0,-0.9978,0.0,0.25286]
[1778935308321,50.46,78029.74,0.0,-0.9978,0.0,0.25267]
[1778935313355,50.46,78033.59,0.0,-0.99779,0.0,0.25419]
[1778935320404,50.46,78034.91,0.0,-0.99779,0.0,0.25471]
[1778935325439,50.46,78031.93,0.0,-0.9978,0.0,0.25354]
[1778935330474,50.46,78034.83,0.0,-0.99779,0.0,0.25468]
[1778935335509,50.46,78036.44,0.0,-0.99778,0.0,0.25532]
[1778935340544,50.46,78035.2,0.0,-0.99778,0.0,0.25483]
[1778935345579,50.46,78034.84,0.0,-0.99779,0.0,0.25468]
[1778935352629,50.46,78034.72,0.0,-0.99779,0.0,0.25363]
[1778935357664,50.46,78034.72,0.0,-0.99779,0.0,0.25363]
[1778935362698,50.46,78034.71,0.0,-0.99779,0.0,0.25363]
[1778935367733,50.46,78034.72,0.0,-0.99779,0.0,0.25363]
[1778935374783,50.46,78034.64,0.0,-0.9978,0.0,0.2536]
[1778935382840,50.46,78034.67,0.0,-0.9978,0.0,0.25361]
[1778935387874,50.46,78032.62,0.0,-0.9978,0.0,0.2528]
[1778935392908,50.46,78033.24,0.0,-0.9978,0.0,0.25305]
[1778935397944,50.46,78033.78,0.0,-0.9978,0.0,0.25326]
[1778935402982,50.46,78034.1,0.0,-0.9978,0.0,0.25339]
[1778935404996,50.46,78026.05,0.0,-0.99783,0.0,0.25023]
[1778935406008,50.46,78020.33,0.0,-0.99785,0.0,0.24801]
[1778935407010,50.46,78016.03,0.0,-0.99786,0.0,0.24636]
[1778935408020,50.46,78015.66,0.0,-0.99787,0.0,0.24621]
[1778935413058,50.46,78015.66,0.0,-0.99787,0.0,0.24523]
[1778935419094,50.46,78015.37,0.0,-0.99787,0.0,0.24512]
[1778935424130,50.46,78016.18,0.0,-0.99787,0.0,0.24543]
[1778935430172,50.46,78014.68,0.0,-0.99788,0.0,0.24486]
[1778935436214,50.46,78014.4,0.0,-0.99788,0.0,0.24475]
[1778935441249,50.46,78014.25,0.0,-0.99788,0.0,0.24469]
[1778935448298,50.46,78014.15,0.0,-0.99788,0.0,0.24466]
[1778935453333,50.46,78013.35,0.0,-0.99788,0.0,0.24435]
[1778935456354,50.46,78019.94,0.0,-0.99786,0.0,0.24688]
[1778935461389,50.46,78022.78,0.0,-0.99785,0.0,0.24797]
[1778935466424,50.46,78022.41,0.0,-0.99785,0.0,0.24783]
[1778935471459,50.46,78022.35,0.0,-0.99786,0.0,0.24682]
[1778935476495,50.46,78023.27,0.0,-0.99785,0.0,0.24717]
[1778935481529,50.46,78026.57,0.0,-0.99784,0.0,0.24845]
[1778935486564,50.46,78026.82,0.0,-0.99784,0.0,0.24855]
[1778935492607,50.46,78027.29,0.0,-0.99784,0.0,0.24873]
[1778935497643,50.46,78028.88,0.0,-0.99783,0.0,0.24935]
[1778935502677,50.46,78027.93,0.0,-0.99784,0.0,0.24898]
[1778935511743,50.46,78027.48,0.0,-0.99784,0.0,0.2488]
[1778935516778,50.46,78025.84,0.0,-0.99784,0.0,0.24817]
[1778935521814,50.46,78025.21,0.0,-0.99785,0.0,0.24792]
[1778935527854,50.46,78025.71,0.0,-0.99785,0.0,0.24812]
[1778935532891,50.46,78025.66,0.0,-0.99785,0.0,0.24711]
[1778935538934,50.46,78030.34,0.0,-0.99784,0.0,0.24892]
[1778935543969,50.46,78029.86,0.0,-0.99784,0.0,0.24873]
[1778935554036,50.46,78031.29,0.0,-0.99783,0.0,0.24929]
[1778935561087,50.46,78031.46,0.0,-0.99783,0.0,0.24935]
[1778935566125,50.46,78030.62,0.0,-0.99784,0.0,0.24903]
[1778935571160,50.46,78023.11,0.0,-0.99786,0.0,0.24613]
[1778935579216,50.46,78021.85,0.0,-0.99787,0.0,0.24564]
[1778935584251,50.46,78022.41,0.0,-0.99787,0.0,0.24586]
[1778935589287,50.46,78025.25,0.0,-0.99786,0.0,0.24695]
[1778935593837,50.46,78020.2,0.0,-0.99788,0.0,0.24403]
[1778935599358,50.46,78020.84,0.0,-0.99788,0.0,0.24428]
[1778935604397,50.46,78021.17,0.0,-0.99788,0.0,0.2444]
[1778935609432,50.46,78021.4,0.0,-0.99788,0.0,0.24449]
[1778935614467,50.46,78023.61,0.0,-0.99787,0.0,0.24534]
[1778935619502,50.46,78024.37,0.0,-0.99787,0.0,0.24563]
[1778935624537,50.46,78023.19,0.0,-0.99787,0.0,0.24517]
[1778935630579,50.46,78024.59,0.0,-0.99787,0.0,0.24571]
[1778935635615,50.46,78024.63,0.0,-0.99787,0.0,0.24573]
[1778935640650,50.46,78025.06,0.0,-0.99786,0.0,0.24589]
[1778935645685,50.46,78027.08,0.0,-0.99786,0.0,0.24667]
[1778935649715,50.46,78032.43,0.0,-0.99784,0.0,0.24874]
[1778935655755,50.46,78033.03,0.0,-0.99784,0.0,0.24798]
[1778935660791,50.46,78035.68,0.0,-0.99783,0.0,0.249]
[1778935667842,50.46,78034.72,0.0,-0.99784,0.0,0.24863]
[1778935672876,50.46,78034.84,0.0,-0.99784,0.0,0.24868]
[1778935679926,50.46,78035.17,0.0,-0.99784,0.0,0.24881]
[1778935691001,50.46,78034.97,0.0,-0.99784,0.0,0.24873]
[1778935697046,50.46,78034.78,0.0,-0.99784,0.0,0.24866]
[1778935705103,50.46,78035.17,0.0,-0.99784,0.0,0.24881]
[1778935707116,50.46,78041.25,0.0,-0.99781,0.0,0.25118]
[1778935709130,50.46,78042.65,0.0,-0.99781,0.0,0.25173]
[1778935714166,50.46,78043.42,0.0,-0.99781,0.0,0.25102]
[1778935719202,50.46,78045.84,0.0,-0.9978,0.0,0.25197]
[1778935724241,50.46,78049.25,0.0,-0.99779,0.0,0.25332]
[1778935728270,50.46,78055.32,0.0,-0.99777,0.0,0.25572]
[1778935731290,50.46,78056.63,0.0,-0.99776,0.0,0.25624]
[1778935735319,50.46,78066.38,0.0,-0.99773,0.0,0.26015]
[1778935740353,50.46,78067.35,0.0,-0.99772,0.0,0.26054]
[1778935745387,50.46,78066.9,0.0,-0.99772,0.0,0.26036]
[1778935750423,50.46,78069.08,0.0,-0.99772,0.0,0.26124]
[1778935755458,50.46,78069.09,0.0,-0.99772,0.0,0.26125]
[1778935760497,50.46,78070.1,0.0,-0.99771,0.0,0.26166]
[1778935765528,50.46,78066.95,0.0,-0.99772,0.0,0.26038]
[1778935769556,50.46,78062.4,0.0,-0.99774,0.0,0.25855]
[1778935775110,50.46,78058.13,0.0,-0.99777,0.0,0.25582]
[1778935778620,50.46,78050.65,0.0,-0.9978,0.0,0.25286]
[1778935783655,50.46,78042.45,0.0,-0.99783,0.0,0.24965]
[1778935788690,50.46,78036.05,0.0,-0.99785,0.0,0.24716]
[1778935793728,50.46,78030.55,0.0,-0.99787,0.0,0.24505]
[1778935796748,50.46,78024.06,0.0,-0.99789,0.0,0.24257]
[1778935798763,50.46,78015.99,0.0,-0.99792,0.0,0.23952]
[1778935800775,50.46,78010.57,0.0,-0.99794,0.0,0.23749]
[1778935803797,50.46,78019.97,0.0,-0.99791,0.0,0.24102]
[1778935809839,50.46,78024.34,0.0,-0.99789,0.0,0.24267]
[1778935812860,50.46,78032.49,0.0,-0.99786,0.0,0.24579]
[1778935817895,50.46,78034.47,0.0,-0.99786,0.0,0.24655]
[1778935822930,50.46,78043.4,0.0,-0.99782,0.0,0.25002]
[1778935827967,50.46,78045.39,0.0,-0.99782,0.0,0.25079]
[1778935833000,50.46,78044.54,0.0,-0.99783,0.0,0.24946]
[1778935838035,50.46,78044.1,0.0,-0.99783,0.0,0.24929]
[1778935843070,50.46,78044.5,0.0,-0.99783,0.0,0.24945]
[1778935848104,50.46,78045.89,0.0,-0.99782,0.0,0.24999]
[1778935853140,50.46,78045.07,0.0,-0.99782,0.0,0.24967]
[1778935861196,50.46,78043.62,0.0,-0.99783,0.0,0.2491]
[1778935866233,50.46,78042.62,0.0,-0.99783,0.0,0.24871]
[1778935871267,50.46,78042.24,0.0,-0.99784,0.0,0.24857]
[1778935876302,50.46,78041.81,0.0,-0.99784,0.0,0.2484]
[1778935881339,50.46,78041.48,0.0,-0.99784,0.0,0.24827]
[1778935886372,50.46,78042.14,0.0,-0.99784,0.0,0.24853]
[1778935891407,50.46,78042.24,0.0,-0.99784,0.0,0.24757]
[1778935898457,50.46,78041.9,0.0,-0.99785,0.0,0.24744]
[1778935903491,50.46,78041.29,0.0,-0.99785,0.0,0.2472]
[1778935908526,50.46,78041.01,0.0,-0.99785,0.0,0.2471]
[1778935916104,50.46,78041.54,0.0,-0.99785,0.0,0.2473]
[1778935921617,50.46,78041.52,0.0,-0.99785,0.0,0.24729]
[1778935926652,50.46,78041.7,0.0,-0.99785,0.0,0.24736]
[1778935931700,50.46,78042.5,0.0,-0.99784,0.0,0.24767]
[1778935937742,50.46,78042.69,0.0,-0.99784,0.0,0.24775]
[1778935942777,50.46,78043.42,0.0,-0.99784,0.0,0.24803]
[1778935947813,50.46,78052.27,0.0,-0.99781,0.0,0.25148]
[1778935952847,50.46,78053.63,0.0,-0.99781,0.0,0.25101]
[1778935957882,50.46,78055.39,0.0,-0.9978,0.0,0.2517]
[1778935963926,50.46,78056.56,0.0,-0.9978,0.0,0.25216]
[1778935968960,50.46,78057.47,0.0,-0.9978,0.0,0.25252]
[1778935973995,50.46,78054.41,0.0,-0.99781,0.0,0.25131]
[1778935980046,50.46,78052.38,0.0,-0.99781,0.0,0.25052]
[1778935986602,50.46,78051.97,0.0,-0.99782,0.0,0.25036]
[1778935992131,50.46,78052.9,0.0,-0.99781,0.0,0.25072]
[1778935997166,50.46,78052.17,0.0,-0.99782,0.0,0.25044]
[1778936001194,50.46,78047.14,0.0,-0.99783,0.0,0.24848]
[1778936004216,50.46,78042.04,0.0,-0.99785,0.0,0.2465]
[1778936009250,50.46,78040.99,0.0,-0.99786,0.0,0.2461]
[1778936014285,50.46,78041.19,0.0,-0.99786,0.0,0.24519]
[1778936019320,50.46,78036.76,0.0,-0.99788,0.0,0.24349]
[1778936024355,50.46,78036.4,0.0,-0.99788,0.0,0.24335]
[1778936027376,50.46,78030.55,0.0,-0.9979,0.0,0.24113]
[1778936033418,50.46,78026.48,0.0,-0.99792,0.0,0.23959]
[1778936038453,50.46,78027.81,0.0,-0.99791,0.0,0.24009]
[1778936043490,50.46,78029.4,0.0,-0.99791,0.0,0.24069]
[1778936045505,50.46,78023.54,0.0,-0.99793,0.0,0.23849]
[1778936046510,50.46,78019.83,0.0,-0.99794,0.0,0.2371]
[1778936049531,50.46,78018.31,0.0,-0.99795,0.0,0.23653]
[1778936054566,50.46,78015.13,0.0,-0.99796,0.0,0.23535]
[1778936059602,50.46,78014.95,0.0,-0.99796,0.0,0.23528]
[1778936064636,50.46,78008.42,0.0,-0.99798,0.0,0.23288]
[1778936066652,50.46,78004.81,0.0,-0.99799,0.0,0.23155]
[1778936072692,50.46,78004.46,0.0,-0.998,0.0,0.23048]
[1778936077727,50.46,78004.59,0.0,-0.998,0.0,0.23053]
[1778936080749,50.46,77998.4,0.0,-0.99802,0.0,0.22829]
[1778936083772,50.46,78005.81,0.0,-0.998,0.0,0.23097]
[1778936088810,50.46,78006.39,0.0,-0.998,0.0,0.23119]
[1778936095856,50.46,78004.34,0.0,-0.998,0.0,0.23044]
[1778936100892,50.46,78002.25,0.0,-0.99801,0.0,0.22968]
[1778936107450,50.46,78000.63,0.0,-0.99802,0.0,0.22909]
[1778936109955,50.46,78005.97,0.0,-0.998,0.0,0.23103]
[1778936111970,50.46,78000.89,0.0,-0.99802,0.0,0.22919]
[1778936117519,50.46,78001.37,0.0,-0.99801,0.0,0.22936]
[1778936127591,50.46,78002.14,0.0,-0.99801,0.0,0.22964]
[1778936135130,50.46,78002.72,0.0,-0.99802,0.0,0.22891]
[1778936140165,50.46,78003.61,0.0,-0.99801,0.0,0.22923]
[1778936147731,50.46,78003.67,0.0,-0.99801,0.0,0.22926]
[1778936157800,50.46,78003.8,0.0,-0.99801,0.0,0.2293]
[1778936163327,50.46,78003.67,0.0,-0.99801,0.0,0.22926]
[1778936169369,50.46,78003.61,0.0,-0.99801,0.0,0.22923]
[1778936175412,50.46,78003.84,0.0,-0.99801,0.0,0.22932]
[1778936180446,50.46,78003.85,0.0,-0.99801,0.0,0.22932]
[1778936185481,50.46,78003.18,0.0,-0.99802,0.0,0.22908]
[1778936190516,50.46,78005.3,0.0,-0.99801,0.0,0.22985]
[1778936198571,50.46,78005.53,0.0,-0.99802,0.0,0.22899]
[1778936203608,50.46,78005.14,0.0,-0.99802,0.0,0.22885]
[1778936208642,50.46,78001.67,0.0,-0.99803,0.0,0.2276]
[1778936213677,50.46,78001.03,0.0,-0.99803,0.0,0.22737]
[1778936218713,50.46,78001.52,0.0,-0.99803,0.0,0.22754]
[1778936223748,50.46,78000.47,0.0,-0.99803,0.0,0.22716]
[1778936228784,50.46,77993.82,0.0,-0.99806,0.0,0.22478]
[1778936233819,50.46,77991.9,0.0,-0.99806,0.0,0.2241]
[1778936237847,50.46,77999.58,0.0,-0.99804,0.0,0.22684]
[1778936245903,50.46,78001.01,0.0,-0.99803,0.0,0.22736]
[1778936250938,50.46,77998.23,0.0,-0.99804,0.0,0.22636]
[1778936255973,50.46,77997.47,0.0,-0.99805,0.0,0.22516]
[1778936263027,50.46,77997.54,0.0,-0.99805,0.0,0.22519]
[1778936268575,50.46,77995.04,0.0,-0.99806,0.0,0.22429]
[1778936277120,50.46,77993.92,0.0,-0.99806,0.0,0.2239]
[1778936283172,50.46,77993.69,0.0,-0.99806,0.0,0.22381]
[1778936288717,50.46,77993.31,0.0,-0.99807,0.0,0.22368]
[1778936294242,50.46,77992.94,0.0,-0.99807,0.0,0.22355]
[1778936300283,50.46,77994.91,0.0,-0.99806,0.0,0.22425]
[1778936308857,50.46,77994.41,0.0,-0.99806,0.0,0.22407]
[1778936318927,50.46,77993.53,0.0,-0.99807,0.0,0.22284]
[1778936323445,50.46,77986.55,0.0,-0.9981,0.0,0.22038]
[1778936328479,50.46,77983.3,0.0,-0.99811,0.0,0.21924]
[1778936333515,50.46,77979.4,0.0,-0.99812,0.0,0.21788]
[1778936339557,50.46,77979.92,0.0,-0.99812,0.0,0.21806]
[1778936344592,50.46,77976.27,0.0,-0.99813,0.0,0.2168]
[1778936349636,50.46,77976.89,0.0,-0.99813,0.0,0.21701]
[1778936354661,50.46,77977.54,0.0,-0.99812,0.0,0.21724]
[1778936359699,50.46,77977.76,0.0,-0.99812,0.0,0.21731]
[1778936366746,50.46,77978.12,0.0,-0.99812,0.0,0.21744]
[1778936371782,50.46,77978.51,0.0,-0.99813,0.0,0.21667]
[1778936376817,50.46,77974.62,0.0,-0.99814,0.0,0.21533]
[1778936381851,50.46,77974.65,0.0,-0.99814,0.0,0.21534]
[1778936386886,50.46,77974.58,0.0,-0.99814,0.0,0.21532]
[1778936391922,50.46,77974.44,0.0,-0.99814,0.0,0.21527]
[1778936396955,50.46,77974.1,0.0,-0.99814,0.0,0.21515]
[1778936401992,50.46,77973.83,0.0,-0.99814,0.0,0.21506]
[1778936407029,50.46,77965.92,0.0,-0.99817,0.0,0.21236]
[1778936412067,50.46,77970.55,0.0,-0.99816,0.0,0.21394]
[1778936417104,50.46,77971.86,0.0,-0.99815,0.0,0.21439]
[1778936422136,50.46,77972.61,0.0,-0.99815,0.0,0.21464]
[1778936427173,50.46,77972.75,0.0,-0.99815,0.0,0.21469]
[1778936432209,50.46,77972.5,0.0,-0.99816,0.0,0.21371]
[1778936437243,50.46,77973.51,0.0,-0.99815,0.0,0.21406]
[1778936442278,50.46,77973.24,0.0,-0.99815,0.0,0.21397]
[1778936449849,50.46,77973.55,0.0,-0.99815,0.0,0.21407]
[1778936459920,50.46,77974.09,0.0,-0.99815,0.0,0.21426]
[1778936464432,50.46,77968.41,0.0,-0.99817,0.0,0.21232]
[1778936469991,50.46,77970.55,0.0,-0.99816,0.0,0.21305]
[1778936475509,50.46,77961.82,0.0,-0.99819,0.0,0.21009]
[1778936480544,50.46,77962.36,0.0,-0.99819,0.0,0.21027]
[1778936485579,50.46,77967.08,0.0,-0.99817,0.0,0.21187]
[1778936494642,50.46,77968.56,0.0,-0.99818,0.0,0.21148]
[1778936499677,50.46,77965.8,0.0,-0.99819,0.0,0.21055]
[1778936504712,50.46,77966.77,0.0,-0.99818,0.0,0.21088]
[1778936509747,50.46,77964.61,0.0,-0.99819,0.0,0.21015]
[1778936514782,50.46,77962.38,0.0,-0.9982,0.0,0.2094]
[1778936520824,50.46,77958.01,0.0,-0.99821,0.0,0.20794]
[1778936525860,50.46,77957.67,0.0,-0.99821,0.0,0.20783]
[1778936528882,50.46,77951.82,0.0,-0.99823,0.0,0.20588]
[1778936532909,50.46,77945.68,0.0,-0.99825,0.0,0.20386]
[1778936534925,50.46,77945.34,0.0,-0.99825,0.0,0.20375]
[1778936536938,50.46,77938.78,0.0,-0.99827,0.0,0.20161]
[1778936538952,50.46,77936.97,0.0,-0.99827,0.0,0.20102]
[1778936543987,50.46,77934.79,0.0,-0.99828,0.0,0.20032]
[1778936549024,50.46,77932.83,0.0,-0.99829,0.0,0.19969]
[1778936554058,50.46,77927.43,0.0,-0.99831,0.0,0.19712]
[1778936559094,50.46,77926.35,0.0,-0.99831,0.0,0.19677]
[1778936564128,50.46,77925.13,0.0,-0.99832,0.0,0.19639]
[1778936569163,50.46,77920.85,0.0,-0.99833,0.0,0.19503]
[1778936573191,50.46,77918.31,0.0,-0.99834,0.0,0.19423]
[1778936578226,50.46,77917.27,0.0,-0.99834,0.0,0.19391]
[1778936583263,50.46,77917.97,0.0,-0.99834,0.0,0.19413]
[1778936588298,50.46,77925.21,0.0,-0.99832,0.0,0.19641]
[1778936594352,50.46,77929.84,0.0,-0.9983,0.0,0.19789]
[1778936599388,50.46,77928.55,0.0,-0.99831,0.0,0.19747]
[1778936604422,50.46,77928.22,0.0,-0.99831,0.0,0.19737]
[1778936609458,50.46,77927.79,0.0,-0.99831,0.0,0.19723]
[1778936614493,50.46,77927.59,0.0,-0.99832,0.0,0.19633]
[1778936619528,50.46,77927.53,0.0,-0.99832,0.0,0.19631]
[1778936626578,50.46,77927.19,0.0,-0.99832,0.0,0.19621]
[1778936631612,50.46,77926.75,0.0,-0.99832,0.0,0.19607]
[1778936636647,50.46,77925.63,0.0,-0.99832,0.0,0.19571]
[1778936641681,50.46,77925.2,0.0,-0.99832,0.0,0.19557]
[1778936646720,50.46,77925.09,0.0,-0.99832,0.0,0.19554]
[1778936651752,50.46,77928.49,0.0,-0.99831,0.0,0.19662]
[1778936656787,50.46,77927.48,0.0,-0.99832,0.0,0.1963]
[1778936661823,50.46,77927.9,0.0,-0.99832,0.0,0.19643]
[1778936666857,50.46,77926.5,0.0,-0.99832,0.0,0.19599]
[1778936671894,50.46,77926.41,0.0,-0.99833,0.0,0.19512]
[1778936676929,50.46,77926.44,0.0,-0.99833,0.0,0.19513]
[1778936683977,50.46,77926.74,0.0,-0.99833,0.0,0.19523]
[1778936689015,50.46,77926.83,0.0,-0.99833,0.0,0.19526]
[1778936700093,50.46,77926.81,0.0,-0.99833,0.0,0.19525]
[1778936705132,50.46,77927.5,0.0,-0.99832,0.0,0.19547]
[1778936711174,50.46,77927.14,0.0,-0.99833,0.0,0.19536]
[1778936716211,50.46,77921.47,0.0,-0.99834,0.0,0.19357]
[1778936721245,50.46,77924.06,0.0,-0.99833,0.0,0.19438]
[1778936726279,50.46,77927.31,0.0,-0.99832,0.0,0.19541]
[1778936731314,50.46,77926.62,0.0,-0.99833,0.0,0.19436]
[1778936736351,50.46,77926.84,0.0,-0.99833,0.0,0.19443]
[1778936741385,50.46,77927.14,0.0,-0.99833,0.0,0.19452]
[1778936747428,50.46,77927.11,0.0,-0.99833,0.0,0.19451]
[1778936752462,50.46,77927.19,0.0,-0.99833,0.0,0.19454]
[1778936757497,50.46,77926.99,0.0,-0.99833,0.0,0.19448]
[1778936762533,50.46,77927.52,0.0,-0.99833,0.0,0.19464]
[1778936768575,50.46,77927.52,0.0,-0.99833,0.0,0.19464]
[1778936772105,50.46,77921.74,0.0,-0.99835,0.0,0.19283]
[1778936774616,50.46,77918.59,0.0,-0.99836,0.0,0.19185]
[1778936779652,50.46,77918.04,0.0,-0.99836,0.0,0.19168]
[1778936784687,50.46,77916.8,0.0,-0.99836,0.0,0.19129]
[1778936789738,50.46,77918.01,0.0,-0.99836,0.0,0.19167]
[1778936794760,50.46,77917.31,0.0,-0.99837,0.0,0.19063]
[1778936802315,50.46,77918.37,0.0,-0.99837,0.0,0.19096]
[1778936807849,50.46,77918.04,0.0,-0.99837,0.0,0.19086]
[1778936812884,50.46,77917.61,0.0,-0.99837,0.0,0.19072]
[1778936820941,50.46,77917.8,0.0,-0.99837,0.0,0.19078]
[1778936827990,50.46,77917.82,0.0,-0.99837,0.0,0.19079]
[1778936838067,50.46,77917.88,0.0,-0.99837,0.0,0.19081]
[1778936843103,50.46,77917.39,0.0,-0.99837,0.0,0.19065]
[1778936848139,50.46,77917.56,0.0,-0.99837,0.0,0.19071]
[1778936853174,50.46,77917.52,0.0,-0.99837,0.0,0.18988]
[1778936858210,50.46,77917.78,0.0,-0.99837,0.0,0.18996]
[1778936866265,50.46,77918.28,0.0,-0.99837,0.0,0.19011]
[1778936873315,50.46,77917.64,0.0,-0.99837,0.0,0.18991]
[1778936878350,50.46,77917.62,0.0,-0.99837,0.0,0.18991]
[1778936883384,50.46,77918.22,0.0,-0.99837,0.0,0.19009]
[1778936887412,50.46,77923.38,0.0,-0.99836,0.0,0.19169]
[1778936892448,50.46,77925.13,0.0,-0.99835,0.0,0.19224]
[1778936899499,50.46,77924.56,0.0,-0.99835,0.0,0.19206]
[1778936901513,50.46,77935.22,0.0,-0.99832,0.0,0.19541]
[1778936902520,50.46,77936.02,0.0,-0.99832,0.0,0.19566]
[1778936907555,50.46,77944.18,0.0,-0.9983,0.0,0.19826]
[1778936908562,50.46,77952.72,0.0,-0.99827,0.0,0.20102]
[1778936909568,50.46,77949.05,0.0,-0.99828,0.0,0.19983]
[1778936914604,50.46,77948.08,0.0,-0.99829,0.0,0.19867]
[1778936919639,50.46,77951.78,0.0,-0.99828,0.0,0.19986]
[1778936924676,50.46,77951.1,0.0,-0.99828,0.0,0.19964]
[1778936926692,50.46,77944.65,0.0,-0.9983,0.0,0.19757]
[1778936931725,50.46,77940.74,0.0,-0.99831,0.0,0.19632]
[1778936936760,50.46,77940.86,0.0,-0.99831,0.0,0.19636]
[1778936941795,50.46,77940.73,0.0,-0.99831,0.0,0.19632]
[1778936946830,50.46,77939.7,0.0,-0.99832,0.0,0.19599]
[1778936948844,50.46,77930.8,0.0,-0.99834,0.0,0.19319]
[1778936953879,50.46,77928.79,0.0,-0.99835,0.0,0.19256]
[1778936959921,50.46,77927.75,0.0,-0.99835,0.0,0.19223]
[1778936964957,50.46,77927.73,0.0,-0.99835,0.0,0.19223]
[1778936970998,50.46,77927.5,0.0,-0.99836,0.0,0.19133]
[1778936976033,50.46,77927.32,0.0,-0.99836,0.0,0.19127]
[1778936981068,50.46,77925.5,0.0,-0.99837,0.0,0.19071]
[1778936986103,50.46,77925.7,0.0,-0.99836,0.0,0.19077]
[1778936992145,50.46,77925.61,0.0,-0.99836,0.0,0.19074]
[1778936997179,50.46,77927.6,0.0,-0.99836,0.0,0.19136]
[1778937002215,50.46,77926.68,0.0,-0.99836,0.0,0.19108]
[1778937008257,50.46,77926.79,0.0,-0.99836,0.0,0.19111]
[1778937013293,50.46,77926.97,0.0,-0.99836,0.0,0.19117]
[1778937019344,50.46,77927.51,0.0,-0.99836,0.0,0.19133]
[1778937021358,50.46,77936.16,0.0,-0.99833,0.0,0.19404]
[1778937026393,50.46,77940.58,0.0,-0.99832,0.0,0.19544]
[1778937030421,50.46,77948.86,0.0,-0.9983,0.0,0.19808]
[1778937035456,50.46,77950.74,0.0,-0.9983,0.0,0.19783]
[1778937040491,50.46,77950.5,0.0,-0.9983,0.0,0.19776]
[1778937045526,50.46,77952.44,0.0,-0.99829,0.0,0.19838]
[1778937050561,50.46,77953.44,0.0,-0.99829,0.0,0.1987]
[1778937055596,50.46,77956.03,0.0,-0.99828,0.0,0.19953]
[1778937061638,50.46,77955.34,0.0,-0.99828,0.0,0.19931]
[1778937063654,50.46,77944.91,0.0,-0.99832,0.0,0.19597]
[1778937064659,50.46,77944.37,0.0,-0.99832,0.0,0.1958]
[1778937068686,50.46,77939.03,0.0,-0.99833,0.0,0.19411]
[1778937073722,50.46,77937.71,0.0,-0.99834,0.0,0.1937]
[1778937078757,50.46,77937.84,0.0,-0.99834,0.0,0.19374]
[1778937083794,50.46,77936.41,0.0,-0.99834,0.0,0.19329]
[1778937088830,50.46,77935.48,0.0,-0.99834,0.0,0.193]
[1778937093865,50.46,77934.72,0.0,-0.99835,0.0,0.19193]
[1778937098900,50.46,77933.76,0.0,-0.99836,0.0,0.19163]
[1778937103935,50.46,77929.35,0.0,-0.99837,0.0,0.19026]
[1778937108970,50.46,77928.12,0.0,-0.99837,0.0,0.18988]
[1778937115014,50.46,77928.07,0.0,-0.99837,0.0,0.18987]
[1778937116019,50.46,77921.79,0.0,-0.99839,0.0,0.18793]
[1778937117025,50.46,77914.72,0.0,-0.99841,0.0,0.18578]
[1778937122061,50.46,77916.04,0.0,-0.99841,0.0,0.18618]
[1778937127096,50.46,77917.58,0.0,-0.9984,0.0,0.18665]
[1778937130117,50.46,77913.2,0.0,-0.99841,0.0,0.18532]
[1778937135151,50.46,77913.11,0.0,-0.99841,0.0,0.18529]
[1778937140187,50.46,77912.73,0.0,-0.99842,0.0,0.18518]
[1778937146229,50.46,77913.74,0.0,-0.99841,0.0,0.18548]
[1778937151756,50.46,77914.51,0.0,-0.99842,0.0,0.18491]
[1778937157305,50.46,77915.4,0.0,-0.99841,0.0,0.18518]
[1778937160333,50.46,77904.88,0.0,-0.99844,0.0,0.18202]
[1778937161826,50.46,77896.34,0.0,-0.99847,0.0,0.17949]
[1778937167376,50.46,77895.19,0.0,-0.99847,0.0,0.17916]
[1778937172412,50.46,77892.81,0.0,-0.99848,0.0,0.17846]
[1778937177447,50.46,77893.52,0.0,-0.99848,0.0,0.17867]
[1778937184496,50.46,77893.12,0.0,-0.99848,0.0,0.17855]
[1778937188524,50.46,77887.59,0.0,-0.99849,0.0,0.17694]
[1778937190538,50.46,77877.5,0.0,-0.99852,0.0,0.17402]
[1778937191545,50.46,77872.53,0.0,-0.99853,0.0,0.17261]
[1778937196581,50.46,77868.7,0.0,-0.99854,0.0,0.17152]
[1778937201616,50.46,77866.07,0.0,-0.99855,0.0,0.17078]
[1778937203639,50.46,77860.94,0.0,-0.99856,0.0,0.16934]
[1778937205643,50.46,77851.94,0.0,-0.99858,0.0,0.16684]
[1778937206651,50.46,77851.94,0.0,-0.99858,0.0,0.16684]
[1778937211687,50.46,77855.67,0.0,-0.99858,0.0,0.16713]
[1778937216723,50.46,77849.25,0.0,-0.9986,0.0,0.16536]
[1778937221757,50.46,77853.55,0.0,-0.99859,0.0,0.16654]
[1778937226792,50.46,77860.53,0.0,-0.99857,0.0,0.16848]
[1778937228806,50.46,77861.6,0.0,-0.99857,0.0,0.16878]
[1778937233841,50.46,77859.18,0.0,-0.99857,0.0,0.1681]
[1778937238876,50.46,77857.61,0.0,-0.99858,0.0,0.16767]
[1778937243912,50.46,77851.11,0.0,-0.99859,0.0,0.16587]
[1778937248948,50.46,77853.37,0.0,-0.99859,0.0,0.16649]
[1778937253982,50.46,77852.4,0.0,-0.99859,0.0,0.16623]
[1778937259027,50.46,77849.59,0.0,-0.9986,0.0,0.16546]
[1778937264063,50.46,77851.45,0.0,-0.99859,0.0,0.16597]
[1778937269093,50.46,77851.45,0.0,-0.99859,0.0,0.16597]
[1778937274127,50.46,77850.94,0.0,-0.9986,0.0,0.16509]
[1778937279161,50.46,77851.55,0.0,-0.9986,0.0,0.16526]
[1778937288715,50.46,77850.07,0.0,-0.9986,0.0,0.16485]
[1778937294267,50.46,77849.24,0.0,-0.9986,0.0,0.16463]
[1778937299302,50.46,77849.4,0.0,-0.9986,0.0,0.16467]
[1778937304827,50.46,77848.13,0.0,-0.99861,0.0,0.16432]
[1778937310379,50.46,77848.38,0.0,-0.99861,0.0,0.16439]
[1778937315414,50.46,77851.3,0.0,-0.9986,0.0,0.16519]
[1778937320449,50.46,77849.99,0.0,-0.9986,0.0,0.16483]
[1778937325484,50.46,77852.28,0.0,-0.9986,0.0,0.16546]
[1778937330521,50.46,77854.09,0.0,-0.99859,0.0,0.16596]
[1778937335557,50.46,77855.71,0.0,-0.99859,0.0,0.16566]
[1778937341599,50.46,77856.17,0.0,-0.99859,0.0,0.16579]
[1778937346635,50.46,77853.91,0.0,-0.9986,0.0,0.16517]
[1778937351671,50.46,77853.01,0.0,-0.9986,0.0,0.16492]
[1778937356705,50.46,77851.34,0.0,-0.9986,0.0,0.16447]
[1778937361740,50.46,77851.13,0.0,-0.99861,0.0,0.16441]
[1778937366775,50.46,77852.31,0.0,-0.9986,0.0,0.16473]
[1778937371811,50.46,77854.38,0.0,-0.9986,0.0,0.1653]
[1778937376845,50.46,77855.43,0.0,-0.99859,0.0,0.16559]
[1778937381879,50.46,77856.52,0.0,-0.99859,0.0,0.16589]
[1778937387921,50.46,77855.22,0.0,-0.99859,0.0,0.16553]
[1778937392958,50.46,77854.71,0.0,-0.9986,0.0,0.16465]
[1778937401014,50.46,77852.85,0.0,-0.99861,0.0,0.16415]
[1778937406049,50.46,77851.77,0.0,-0.99861,0.0,0.16385]
[1778937412091,50.46,77851.06,0.0,-0.99861,0.0,0.16366]
[1778937422158,50.46,77850.03,0.0,-0.99861,0.0,0.16338]
[1778937431716,50.46,77848.84,0.0,-0.99862,0.0,0.16306]
[1778937438275,50.46,77853.95,0.0,-0.9986,0.0,0.16445]
[1778937445324,50.46,77851.77,0.0,-0.99861,0.0,0.16385]
[1778937451856,50.46,77851.05,0.0,-0.99862,0.0,0.16293]
[1778937458414,50.46,77851.05,0.0,-0.99862,0.0,0.16293]
[1778937465465,50.46,77854.87,0.0,-0.99861,0.0,0.16397]
[1778937467480,50.46,77850.15,0.0,-0.99862,0.0,0.16268]
[1778937472515,50.46,77848.75,0.0,-0.99862,0.0,0.16231]
[1778937477550,50.46,77846.3,0.0,-0.99863,0.0,0.16165]
[1778937482585,50.46,77846.78,0.0,-0.99863,0.0,0.16178]
[1778937485606,50.46,77842.21,0.0,-0.99864,0.0,0.16055]
[1778937489635,50.46,77836.94,0.0,-0.99865,0.0,0.15915]
[1778937492140,50.46,77829.34,0.0,-0.99867,0.0,0.15714]
[1778937494671,50.46,77823.72,0.0,-0.99868,0.0,0.15568]
[1778937497693,50.46,77829.98,0.0,-0.99867,0.0,0.15731]
[1778937502211,50.46,77841.77,0.0,-0.99864,0.0,0.16043]
[1778937502728,50.46,77842.49,0.0,-0.99864,0.0,0.16063]
[1778937504225,50.46,77857.58,0.0,-0.9986,0.0,0.1647]
[1778937509259,50.46,77856.34,0.0,-0.9986,0.0,0.16437]
[1778937512281,50.46,77861.52,0.0,-0.9986,0.0,0.16505]
[1778937517832,50.46,77861.0,0.0,-0.9986,0.0,0.16491]
[1778937522871,50.46,77860.39,0.0,-0.9986,0.0,0.16474]
[1778937528913,50.46,77857.55,0.0,-0.99861,0.0,0.16396]
[1778937533949,50.46,77852.73,0.0,-0.99862,0.0,0.16266]
[1778937538985,50.46,77851.64,0.0,-0.99862,0.0,0.16236]
[1778937544021,50.46,77851.26,0.0,-0.99862,0.0,0.16226]
[1778937549058,50.46,77850.73,0.0,-0.99862,0.0,0.16212]
[1778937558120,50.46,77849.73,0.0,-0.99863,0.0,0.16185]
[1778937563157,50.46,77849.54,0.0,-0.99863,0.0,0.16179]
[1778937569201,50.46,77849.21,0.0,-0.99863,0.0,0.16171]
[1778937573230,50.46,77858.15,0.0,-0.99861,0.0,0.16339]
[1778937574235,50.46,77865.51,0.0,-0.99859,0.0,0.1654]
[1778937575242,50.46,77868.0,0.0,-0.99859,0.0,0.16609]
[1778937580278,50.46,77870.6,0.0,-0.99858,0.0,0.16681]
[1778937585312,50.46,77879.21,0.0,-0.99856,0.0,0.1692]
[1778937587327,50.46,77885.29,0.0,-0.99854,0.0,0.17091]
[1778937589341,50.46,77894.13,0.0,-0.99852,0.0,0.17343]
[1778937590349,50.46,77903.3,0.0,-0.99849,0.0,0.17607]
[1778937592368,50.46,77909.26,0.0,-0.99848,0.0,0.17781]
[1778937593377,50.46,77912.86,0.0,-0.99847,0.0,0.17886]
[1778937594382,50.46,77922.2,0.0,-0.99844,0.0,0.18163]
[1778937596398,50.46,77927.99,0.0,-0.99843,0.0,0.18336]
[1778937601432,50.46,77928.12,0.0,-0.99843,0.0,0.1834]
[1778937606468,50.46,77923.67,0.0,-0.99844,0.0,0.18207]
[1778937609488,50.46,77916.48,0.0,-0.99846,0.0,0.17993]
[1778937613516,50.46,77911.54,0.0,-0.99847,0.0,0.17848]
[1778937618551,50.46,77912.34,0.0,-0.99847,0.0,0.17871]
[1778937623586,50.46,77912.71,0.0,-0.99847,0.0,0.17882]
[1778937628626,50.46,77912.93,0.0,-0.99847,0.0,0.17888]
[1778937633658,50.46,77912.91,0.0,-0.99847,0.0,0.17809]
[1778937638694,50.46,77912.27,0.0,-0.99848,0.0,0.17791]
[1778937642722,50.46,77917.4,0.0,-0.99846,0.0,0.17941]
[1778937647757,50.46,77921.49,0.0,-0.99845,0.0,0.18062]
[1778937652792,50.46,77919.54,0.0,-0.99846,0.0,0.18005]
[1778937657826,50.46,77919.22,0.0,-0.99846,0.0,0.17995]
[1778937662867,50.46,77919.37,0.0,-0.99846,0.0,0.18]
[1778937667902,50.46,77923.46,0.0,-0.99845,0.0,0.18121]
[1778937672937,50.46,77927.49,0.0,-0.99843,0.0,0.18241]
[1778937678983,50.46,77927.17,0.0,-0.99844,0.0,0.18232]
[1778937688514,50.46,77929.6,0.0,-0.99843,0.0,0.18305]
[1778937694089,50.46,77929.16,0.0,-0.99844,0.0,0.18211]
[1778937702145,50.46,77928.88,0.0,-0.99844,0.0,0.18203]
[1778937706172,50.46,77922.65,0.0,-0.99845,0.0,0.18018]
[1778937707179,50.46,77906.41,0.0,-0.9985,0.0,0.17542]
[1778937710200,50.46,77898.36,0.0,-0.99852,0.0,0.17311]
[1778937712214,50.46,77895.61,0.0,-0.99853,0.0,0.17232]
[1778937717249,50.46,77897.24,0.0,-0.99852,0.0,0.17279]
[1778937722284,50.46,77898.33,0.0,-0.99852,0.0,0.1731]
[1778937728326,50.46,77899.12,0.0,-0.99852,0.0,0.17332]
[1778937733361,50.46,77899.77,0.0,-0.99852,0.0,0.17351]
[1778937738396,50.46,77900.08,0.0,-0.99852,0.0,0.1736]
[1778937745445,50.46,77901.56,0.0,-0.99851,0.0,0.17402]
[1778937750482,50.46,77901.37,0.0,-0.99851,0.0,0.17397]
[1778937754508,50.46,77896.55,0.0,-0.99853,0.0,0.17183]
[1778937759545,50.46,77895.31,0.0,-0.99854,0.0,0.17147]
[1778937763573,50.46,77888.83,0.0,-0.99855,0.0,0.16964]
[1778937765590,50.46,77879.67,0.0,-0.99858,0.0,0.16709]
[1778937766597,50.46,77871.85,0.0,-0.9986,0.0,0.16493]
[1778937771631,50.46,77867.73,0.0,-0.99861,0.0,0.1638]
[1778937776668,50.46,77867.3,0.0,-0.99861,0.0,0.16369]
[1778937781702,50.46,77866.45,0.0,-0.99861,0.0,0.16346]
[1778937786737,50.46,77866.67,0.0,-0.99861,0.0,0.16352]
[1778937791772,50.46,77865.29,0.0,-0.99861,0.0,0.16314]
[1778937796807,50.46,77867.19,0.0,-0.99861,0.0,0.16366]
[1778937801842,50.46,77870.6,0.0,-0.9986,0.0,0.16459]
[1778937806877,50.46,77870.63,0.0,-0.9986,0.0,0.1646]
[1778937811913,50.46,77872.23,0.0,-0.9986,0.0,0.1643]
[1778937816947,50.46,77875.36,0.0,-0.99859,0.0,0.16515]
[1778937821983,50.46,77876.13,0.0,-0.99859,0.0,0.16537]
[1778937827021,50.46,77874.7,0.0,-0.99859,0.0,0.16497]
[1778937832055,50.46,77873.33,0.0,-0.9986,0.0,0.1646]
[1778937837090,50.46,77873.13,0.0,-0.9986,0.0,0.16454]
[1778937842633,50.46,77871.55,0.0,-0.9986,0.0,0.16411]
[1778937848168,50.46,77872.01,0.0,-0.9986,0.0,0.16424]
[1778937853202,50.46,77872.37,0.0,-0.9986,0.0,0.16433]
[1778937858238,50.46,77872.67,0.0,-0.9986,0.0,0.16442]
[1778937861259,50.46,77866.64,0.0,-0.99862,0.0,0.16278]
[1778937865286,50.46,77859.16,0.0,-0.99863,0.0,0.16076]
[1778937871329,50.46,77857.86,0.0,-0.99864,0.0,0.15969]
[1778937878378,50.46,77858.34,0.0,-0.99864,0.0,0.15982]
[1778937883421,50.46,77852.5,0.0,-0.99866,0.0,0.15827]
[1778937884422,50.46,77849.34,0.0,-0.99866,0.0,0.15743]
[1778937886434,50.46,77847.33,0.0,-0.99867,0.0,0.1569]
[1778937891469,50.46,77845.19,0.0,-0.99867,0.0,0.15634]
[1778937898525,50.46,77846.08,0.0,-0.99867,0.0,0.15657]
[1778937903560,50.46,77843.47,0.0,-0.99868,0.0,0.15589]
[1778937908594,50.46,77844.68,0.0,-0.99868,0.0,0.15621]
[1778937913630,50.46,77846.61,0.0,-0.99867,0.0,0.15671]
[1778937918665,50.46,77847.13,0.0,-0.99867,0.0,0.15685]
[1778937923703,50.46,77848.03,0.0,-0.99867,0.0,0.15709]
[1778937928738,50.46,77850.35,0.0,-0.99866,0.0,0.1577]
[1778937934780,50.46,77852.21,0.0,-0.99866,0.0,0.15747]
[1778937940822,50.46,77853.49,0.0,-0.99866,0.0,0.15781]
[1778937945857,50.46,77855.2,0.0,-0.99866,0.0,0.15826]
[1778937950894,50.46,77856.02,0.0,-0.99865,0.0,0.15848]
[1778937955929,50.46,77856.46,0.0,-0.99865,0.0,0.1586]
[1778937960964,50.46,77857.22,0.0,-0.99865,0.0,0.1588]
[1778937965999,50.46,77861.48,0.0,-0.99864,0.0,0.15993]
[1778937971036,50.46,77862.11,0.0,-0.99864,0.0,0.1601]
[1778937976071,50.46,77861.95,0.0,-0.99864,0.0,0.16006]
[1778937982113,50.46,77865.29,0.0,-0.99863,0.0,0.16095]
[1778937987147,50.46,77864.48,0.0,-0.99863,0.0,0.16074]
[1778937992183,50.46,77864.72,0.0,-0.99864,0.0,0.16008]
[1778937996211,50.46,77875.39,0.0,-0.99861,0.0,0.16295]
[1778938001246,50.46,77874.86,0.0,-0.99861,0.0,0.16281]
[1778938006282,50.46,77873.36,0.0,-0.99862,0.0,0.1624]
[1778938011329,50.46,77872.02,0.0,-0.99862,0.0,0.16204]
[1778938017360,50.46,77868.22,0.0,-0.99863,0.0,0.16102]
[1778938022395,50.46,77866.88,0.0,-0.99863,0.0,0.16066]
[1778938027429,50.46,77866.63,0.0,-0.99863,0.0,0.16059]
[1778938032465,50.46,77866.4,0.0,-0.99863,0.0,0.16053]
[1778938037500,50.46,77857.06,0.0,-0.99866,0.0,0.15804]
[1778938038507,50.46,77850.36,0.0,-0.99867,0.0,0.15628]
[1778938043542,50.46,77850.54,0.0,-0.99867,0.0,0.15632]
[1778938048578,50.46,77852.53,0.0,-0.99867,0.0,0.15685]
[1778938053613,50.46,77854.78,0.0,-0.99867,0.0,0.15673]
[1778938058648,50.46,77856.39,0.0,-0.99866,0.0,0.15715]
[1778938063683,50.46,77857.08,0.0,-0.99866,0.0,0.15733]
[1778938068720,50.46,77861.62,0.0,-0.99865,0.0,0.15853]
[1778938073753,50.46,77871.18,0.0,-0.99863,0.0,0.16108]
[1778938074761,50.46,77875.18,0.0,-0.99862,0.0,0.16216]
[1778938079795,50.46,77875.23,0.0,-0.99862,0.0,0.16218]
[1778938084830,50.46,77876.2,0.0,-0.99862,0.0,0.16244]
[1778938089865,50.46,77876.38,0.0,-0.99862,0.0,0.16249]
[1778938094903,50.46,77888.95,0.0,-0.99858,0.0,0.16593]
[1778938099937,50.46,77889.89,0.0,-0.99858,0.0,0.16619]
[1778938102958,50.46,77884.79,0.0,-0.99859,0.0,0.16478]
[1778938103966,50.46,77876.26,0.0,-0.99862,0.0,0.16246]
[1778938108999,50.46,77880.8,0.0,-0.9986,0.0,0.16369]
[1778938111519,50.46,77885.17,0.0,-0.9986,0.0,0.16415]
[1778938117055,50.46,77885.75,0.0,-0.9986,0.0,0.16431]
[1778938122091,50.46,77888.49,0.0,-0.99859,0.0,0.16506]
[1778938127126,50.46,77887.21,0.0,-0.99859,0.0,0.16471]
[1778938132161,50.46,77887.61,0.0,-0.99859,0.0,0.16482]
[1778938137196,50.46,77888.03,0.0,-0.99859,0.0,0.16493]
[1778938142231,50.46,77890.56,0.0,-0.99859,0.0,0.16563]
[1778938147266,50.46,77891.79,0.0,-0.99858,0.0,0.16597]
[1778938152302,50.46,77891.49,0.0,-0.99858,0.0,0.16588]
[1778938157336,50.46,77892.72,0.0,-0.99858,0.0,0.16622]
[1778938162371,50.46,77893.89,0.0,-0.99858,0.0,0.16655]
[1778938167406,50.46,77895.95,0.0,-0.99857,0.0,0.16712]
[1778938168414,50.46,77902.84,0.0,-0.99855,0.0,0.16904]
[1778938169420,50.46,77912.71,0.0,-0.99853,0.0,0.17184]
[1778938174460,50.46,77915.77,0.0,-0.99853,0.0,0.17194]
[1778938179490,50.46,77921.72,0.0,-0.99851,0.0,0.17365]
[1778938184525,50.46,77924.51,0.0,-0.9985,0.0,0.17445]
[1778938189560,50.46,77925.82,0.0,-0.9985,0.0,0.17483]
[1778938194595,50.46,77925.84,0.0,-0.9985,0.0,0.17483]
[1778938199631,50.46,77925.65,0.0,-0.9985,0.0,0.17478]
[1778938202651,50.46,77918.04,0.0,-0.99852,0.0,0.17259]
[1778938208693,50.46,77919.52,0.0,-0.99852,0.0,0.17301]
[1778938213728,50.46,77918.51,0.0,-0.99852,0.0,0.17272]
[1778938220777,50.46,77918.44,0.0,-0.99852,0.0,0.1727]
[1778938223798,50.46,77910.2,0.0,-0.99854,0.0,0.17036]
[1778938224805,50.46,77901.37,0.0,-0.99856,0.0,0.16788]
[1778938225812,50.46,77901.84,0.0,-0.99856,0.0,0.16801]
[1778938230849,50.46,77905.6,0.0,-0.99855,0.0,0.16906]
[1778938231856,50.46,77911.82,0.0,-0.99854,0.0,0.17006]
[1778938232863,50.46,77912.92,0.0,-0.99854,0.0,0.17037]
[1778938235885,50.46,77916.8,0.0,-0.99853,0.0,0.17147]
[1778938240919,50.46,77917.65,0.0,-0.99853,0.0,0.17171]
[1778938243940,50.46,77923.24,0.0,-0.99851,0.0,0.17331]
[1778938251996,50.46,77922.97,0.0,-0.99851,0.0,0.17323]
[1778938257033,50.46,77921.26,0.0,-0.99852,0.0,0.17274]
[1778938262070,50.46,77921.48,0.0,-0.99852,0.0,0.1728]
[1778938267103,50.46,77921.11,0.0,-0.99852,0.0,0.1727]
[1778938271136,50.46,77914.58,0.0,-0.99854,0.0,0.17084]
[1778938275160,50.46,77909.57,0.0,-0.99855,0.0,0.16942]
[1778938280196,50.46,77909.4,0.0,-0.99855,0.0,0.16937]
[1778938285231,50.46,77909.36,0.0,-0.99855,0.0,0.16936]
[1778938290265,50.46,77911.76,0.0,-0.99854,0.0,0.17004]
[1778938292788,50.46,77916.42,0.0,-0.99854,0.0,0.17059]
[1778938298321,50.46,77919.59,0.0,-0.99853,0.0,0.1715]
[1778938303357,50.46,77918.66,0.0,-0.99853,0.0,0.17123]
[1778938308392,50.46,77920.17,0.0,-0.99853,0.0,0.17166]
[1778938312928,50.46,77927.19,0.0,-0.99851,0.0,0.17367]
[1778938319469,50.46,77927.72,0.0,-0.99851,0.0,0.17382]
[1778938323497,50.46,77921.68,0.0,-0.99852,0.0,0.17209]
[1778938324505,50.46,77912.8,0.0,-0.99855,0.0,0.16957]
[1778938328533,50.46,77919.79,0.0,-0.99853,0.0,0.17155]
[1778938329539,50.46,77925.53,0.0,-0.99851,0.0,0.17319]
[1778938333568,50.46,77921.35,0.0,-0.99852,0.0,0.172]
[1778938338603,50.46,77920.9,0.0,-0.99853,0.0,0.17187]
[1778938343638,50.46,77919.21,0.0,-0.99853,0.0,0.17139]
[1778938348673,50.46,77919.81,0.0,-0.99853,0.0,0.17156]
[1778938353707,50.46,77922.52,0.0,-0.99853,0.0,0.17156]
[1778938359748,50.46,77924.3,0.0,-0.99852,0.0,0.17207]
[1778938364784,50.46,77925.31,0.0,-0.99852,0.0,0.17236]
[1778938369819,50.46,77925.53,0.0,-0.99852,0.0,0.17242]
[1778938375863,50.46,77926.11,0.0,-0.99852,0.0,0.17259]
[1778938380899,50.46,77921.78,0.0,-0.99853,0.0,0.17135]
[1778938381904,50.46,77916.11,0.0,-0.99854,0.0,0.16974]
[1778938382912,50.46,77908.3,0.0,-0.99857,0.0,0.16755]
[1778938383919,50.46,77907.58,0.0,-0.99857,0.0,0.16735]
[1778938385938,50.46,77902.41,0.0,-0.99858,0.0,0.16592]
[1778938387949,50.46,77897.84,0.0,-0.99859,0.0,0.16466]
[1778938388954,50.46,77889.58,0.0,-0.99861,0.0,0.1624]
[1778938389962,50.46,77882.88,0.0,-0.99863,0.0,0.16059]
[1778938390969,50.46,77881.88,0.0,-0.99863,0.0,0.16032]
[1778938396005,50.46,77879.39,0.0,-0.99864,0.0,0.15966]
[1778938401037,50.46,77875.62,0.0,-0.99865,0.0,0.15865]
[1778938407080,50.46,77875.17,0.0,-0.99865,0.0,0.15853]
[1778938412115,50.46,77873.89,0.0,-0.99866,0.0,0.15747]
[1778938417150,50.46,77873.28,0.0,-0.99866,0.0,0.15731]
[1778938420180,50.46,77880.28,0.0,-0.99864,0.0,0.15917]
[1778938421183,50.46,77880.28,0.0,-0.99864,0.0,0.15917]
[1778938425207,50.46,77887.79,0.0,-0.99862,0.0,0.16118]
[1778938430243,50.46,77892.63,0.0,-0.99861,0.0,0.16249]
[1778938435278,50.46,77893.83,0.0,-0.99861,0.0,0.16282]
[1778938438301,50.46,77899.89,0.0,-0.99859,0.0,0.16448]
[1778938441321,50.46,77894.38,0.0,-0.99861,0.0,0.16297]
[1778938446355,50.46,77893.45,0.0,-0.99861,0.0,0.16272]
[1778938451389,50.46,77893.38,0.0,-0.99861,0.0,0.1627]
[1778938456425,50.46,77893.55,0.0,-0.99861,0.0,0.16274]
[1778938461460,50.46,77892.39,0.0,-0.99861,0.0,0.16243]
[1778938466495,50.46,77891.44,0.0,-0.99861,0.0,0.16217]
[1778938468509,50.46,77883.28,0.0,-0.99863,0.0,0.15997]
[1778938470523,50.46,77876.84,0.0,-0.99865,0.0,0.15825]
[1778938475559,50.46,77872.57,0.0,-0.99867,0.0,0.15641]
[1778938480593,50.46,77869.79,0.0,-0.99867,0.0,0.15568]
[1778938487642,50.46,77865.79,0.0,-0.99868,0.0,0.15464]
[1778938493210,50.46,77864.83,0.0,-0.99869,0.0,0.15439]
[1778938498720,50.46,77863.49,0.0,-0.99869,0.0,0.15404]
[1778938503754,50.46,77861.87,0.0,-0.99869,0.0,0.15362]
[1778938508790,50.46,77859.77,0.0,-0.9987,0.0,0.15308]
[1778938513824,50.46,77858.38,0.0,-0.9987,0.0,0.15272]
[1778938518860,50.46,77854.83,0.0,-0.99871,0.0,0.15181]
[1778938523895,50.46,77853.59,0.0,-0.99871,0.0,0.15149]
[1778938528930,50.46,77853.25,0.0,-0.99871,0.0,0.1514]
[1778938533964,50.46,77853.06,0.0,-0.99872,0.0,0.15066]
[1778938537994,50.46,77858.4,0.0,-0.99871,0.0,0.15202]
[1778938545047,50.46,77858.16,0.0,-0.99871,0.0,0.15196]
[1778938551089,50.46,77857.41,0.0,-0.99871,0.0,0.15177]
[1778938556125,50.46,77856.75,0.0,-0.99871,0.0,0.1516]
[1778938561160,50.46,77856.52,0.0,-0.99871,0.0,0.15154]
[1778938566194,50.46,77855.47,0.0,-0.99871,0.0,0.15128]
[1778938571230,50.46,77854.55,0.0,-0.99872,0.0,0.15104]
[1778938576278,50.46,77850.95,0.0,-0.99872,0.0,0.15013]
[1778938581312,50.46,77851.44,0.0,-0.99872,0.0,0.15025]
[1778938586348,50.46,77852.71,0.0,-0.99872,0.0,0.15057]
[1778938591383,50.46,77850.84,0.0,-0.99873,0.0,0.14941]
[1778938596425,50.46,77850.9,0.0,-0.99873,0.0,0.14942]
[1778938598435,50.46,77841.39,0.0,-0.99875,0.0,0.14704]
[1778938599443,50.46,77834.14,0.0,-0.99877,0.0,0.14524]
[1778938604477,50.46,77835.59,0.0,-0.99877,0.0,0.1456]
[1778938609515,50.46,77834.7,0.0,-0.99877,0.0,0.14538]
[1778938614548,50.46,77835.79,0.0,-0.99877,0.0,0.14565]
[1778938619583,50.46,77836.46,0.0,-0.99876,0.0,0.14581]
[1778938620590,50.46,77831.14,0.0,-0.99878,0.0,0.14451]
[1778938622115,50.46,77821.75,0.0,-0.9988,0.0,0.14222]
[1778938623611,50.46,77817.16,0.0,-0.99881,0.0,0.14111]
[1778938626632,50.46,77808.3,0.0,-0.99883,0.0,0.139]
[1778938628646,50.46,77803.22,0.0,-0.99884,0.0,0.1378]
[1778938632187,50.46,77795.59,0.0,-0.99885,0.0,0.13602]
[1778938634688,50.46,77791.25,0.0,-0.99886,0.0,0.13501]
[1778938639723,50.46,77789.92,0.0,-0.99887,0.0,0.13471]
[1778938642744,50.46,77795.05,0.0,-0.99885,0.0,0.13589]
[1778938645765,50.46,77801.83,0.0,-0.99884,0.0,0.13748]
[1778938647780,50.46,77807.64,0.0,-0.99883,0.0,0.13884]
[1778938653824,50.46,77807.13,0.0,-0.99883,0.0,0.13807]
[1778938658861,50.46,77807.52,0.0,-0.99883,0.0,0.13817]
[1778938663896,50.46,77807.85,0.0,-0.99883,0.0,0.13824]
[1778938671465,50.46,77811.14,0.0,-0.99883,0.0,0.13902]
[1778938676990,50.46,77810.26,0.0,-0.99883,0.0,0.13881]
[1778938682027,50.46,77811.95,0.0,-0.99882,0.0,0.13921]
[1778938687063,50.46,77816.81,0.0,-0.99881,0.0,0.14037]
[1778938697132,50.46,77820.97,0.0,-0.9988,0.0,0.14137]
[1778938702170,50.46,77822.94,0.0,-0.9988,0.0,0.14184]
[1778938707210,50.46,77825.73,0.0,-0.99879,0.0,0.14252]
[1778938712245,50.46,77820.49,0.0,-0.99881,0.0,0.1406]
[1778938717280,50.46,77822.21,0.0,-0.99881,0.0,0.14101]
[1778938722316,50.46,77823.72,0.0,-0.9988,0.0,0.14137]
[1778938727351,50.46,77824.41,0.0,-0.9988,0.0,0.14154]
[1778938732385,50.46,77826.57,0.0,-0.9988,0.0,0.14206]
[1778938738427,50.46,77826.65,0.0,-0.9988,0.0,0.14208]
[1778938743462,50.46,77827.04,0.0,-0.9988,0.0,0.14217]
[1778938749503,50.46,77826.88,0.0,-0.9988,0.0,0.14213]
[1778938754539,50.46,77827.67,0.0,-0.99879,0.0,0.14232]
[1778938759575,50.46,77831.08,0.0,-0.99879,0.0,0.14315]
[1778938764612,50.46,77830.77,0.0,-0.99879,0.0,0.14308]
[1778938769648,50.46,77829.77,0.0,-0.99879,0.0,0.14283]
[1778938772667,50.46,77835.05,0.0,-0.99878,0.0,0.14345]
[1778938773675,50.46,77844.6,0.0,-0.99876,0.0,0.1458]
[1778938775689,50.46,77849.34,0.0,-0.99875,0.0,0.14697]
[1778938780724,50.46,77848.47,0.0,-0.99875,0.0,0.14676]
[1778938781730,50.46,77843.18,0.0,-0.99877,0.0,0.14545]
[1778938786767,50.46,77842.64,0.0,-0.99877,0.0,0.14531]
[1778938792313,50.46,77845.44,0.0,-0.99876,0.0,0.146]
[1778938797842,50.46,77847.49,0.0,-0.99876,0.0,0.14651]
[1778938802877,50.46,77849.74,0.0,-0.99875,0.0,0.14707]
[1778938807912,50.46,77849.75,0.0,-0.99875,0.0,0.14708]
[1778938812948,50.46,77848.64,0.0,-0.99875,0.0,0.1468]
[1778938815969,50.46,77852.53,0.0,-0.99874,0.0,0.14777]
[1778938821003,50.46,77853.0,0.0,-0.99874,0.0,0.14789]
[1778938826039,50.46,77854.52,0.0,-0.99874,0.0,0.14827]
[1778938831075,50.46,77841.21,0.0,-0.99878,0.0,0.14429]
[1778938836110,50.46,77840.04,0.0,-0.99878,0.0,0.144]
[1778938842664,50.46,77839.52,0.0,-0.99878,0.0,0.14387]
[1778938849201,50.46,77839.19,0.0,-0.99878,0.0,0.14379]
[1778938854237,50.46,77842.74,0.0,-0.99877,0.0,0.14466]
[1778938859280,50.46,77840.54,0.0,-0.99878,0.0,0.14412]
[1778938864308,50.46,77840.04,0.0,-0.99878,0.0,0.144]
[1778938869341,50.46,77840.27,0.0,-0.99878,0.0,0.14406]
[1778938874376,50.46,77839.24,0.0,-0.99878,0.0,0.1438]
[1778938879412,50.46,77839.14,0.0,-0.99878,0.0,0.14378]
[1778938884447,50.46,77839.96,0.0,-0.99878,0.0,0.14398]
[1778938891496,50.46,77839.75,0.0,-0.99878,0.0,0.14326]
[1778938896531,50.46,77839.33,0.0,-0.99879,0.0,0.14316]
[1778938902573,50.46,77839.29,0.0,-0.99879,0.0,0.14315]
[1778938907608,50.46,77837.58,0.0,-0.99879,0.0,0.14273]
[1778938912643,50.46,77836.07,0.0,-0.99879,0.0,0.14236]
[1778938917680,50.46,77836.9,0.0,-0.99879,0.0,0.14256]
[1778938922713,50.46,77835.68,0.0,-0.99879,0.0,0.14227]
[1778938928756,50.46,77836.69,0.0,-0.99879,0.0,0.14251]
[1778938933793,50.46,77837.45,0.0,-0.99879,0.0,0.1427]
[1778938938828,50.46,77838.09,0.0,-0.99879,0.0,0.14285]
[1778938943867,50.46,77839.08,0.0,-0.99879,0.0,0.14309]
[1778938948902,50.46,77839.02,0.0,-0.99879,0.0,0.14308]
[1778938953937,50.46,77839.88,0.0,-0.99879,0.0,0.14262]
[1778938958972,50.46,77839.67,0.0,-0.99879,0.0,0.14257]
[1778938964008,50.46,77840.77,0.0,-0.99879,0.0,0.14284]
[1778938967028,50.46,77847.83,0.0,-0.99877,0.0,0.14456]
[1778938973070,50.46,77847.56,0.0,-0.99877,0.0,0.1445]
[1778938978104,50.46,77846.94,0.0,-0.99877,0.0,0.14435]
[1778938983140,50.46,77844.95,0.0,-0.99878,0.0,0.14386]
[1778938988175,50.46,77844.1,0.0,-0.99878,0.0,0.14365]
[1778938993209,50.46,77843.21,0.0,-0.99878,0.0,0.14343]
[1778938998245,50.46,77843.66,0.0,-0.99878,0.0,0.14354]
[1778939000768,50.46,77852.49,0.0,-0.99876,0.0,0.14571]
[1778939005294,50.46,77857.66,0.0,-0.99875,0.0,0.147]
[1778939010840,50.46,77856.12,0.0,-0.99875,0.0,0.14661]
[1778939016370,50.46,77855.57,0.0,-0.99876,0.0,0.1458]
[1778939021917,50.46,77855.31,0.0,-0.99876,0.0,0.14573]
[1778939028455,50.46,77850.12,0.0,-0.99877,0.0,0.14445]
[1778939030469,50.46,77846.45,0.0,-0.99878,0.0,0.14355]
[1778939035505,50.46,77847.47,0.0,-0.99878,0.0,0.1438]
[1778939040540,50.46,77847.22,0.0,-0.99878,0.0,0.14374]
[1778939045574,50.46,77846.19,0.0,-0.99878,0.0,0.14349]
[1778939050609,50.46,77852.58,0.0,-0.99877,0.0,0.14506]
[1778939053631,50.46,77848.82,0.0,-0.99878,0.0,0.14413]
[1778939058665,50.46,77847.3,0.0,-0.99878,0.0,0.14376]
[1778939063701,50.46,77845.18,0.0,-0.99878,0.0,0.14324]
[1778939068735,50.46,77847.48,0.0,-0.99878,0.0,0.1438]
[1778939072765,50.46,77851.88,0.0,-0.99877,0.0,0.14421]
[1778939077800,50.46,77852.84,0.0,-0.99877,0.0,0.14444]
[1778939082835,50.46,77854.71,0.0,-0.99877,0.0,0.14491]
[1778939087870,50.46,77858.74,0.0,-0.99876,0.0,0.1459]
[1778939092909,50.46,77857.46,0.0,-0.99876,0.0,0.14558]
[1778939097941,50.46,77855.72,0.0,-0.99877,0.0,0.14515]
[1778939102977,50.46,77854.84,0.0,-0.99877,0.0,0.14494]
[1778939108015,50.46,77852.51,0.0,-0.99877,0.0,0.14436]
[1778939118084,50.46,77852.32,0.0,-0.99877,0.0,0.14432]
[1778939124126,50.46,77851.02,0.0,-0.99878,0.0,0.144]
[1778939129161,50.46,77850.77,0.0,-0.99878,0.0,0.14394]
[1778939134244,50.46,77850.37,0.0,-0.99878,0.0,0.14317]
[1778939139279,50.46,77852.98,0.0,-0.99878,0.0,0.1438]
[1778939144314,50.46,77851.83,0.0,-0.99878,0.0,0.14352]
[1778939150355,50.46,77850.85,0.0,-0.99878,0.0,0.14328]
[1778939155852,50.46,77845.18,0.0,-0.99879,0.0,0.14191]
[1778939161432,50.46,77847.21,0.0,-0.99879,0.0,0.1424]
[1778939166468,50.46,77850.5,0.0,-0.99878,0.0,0.1432]
[1778939171503,50.46,77847.29,0.0,-0.99879,0.0,0.14242]
[1778939176538,50.46,77847.2,0.0,-0.99879,0.0,0.14239]
[1778939180566,50.46,77841.15,0.0,-0.9988,0.0,0.14093]
[1778939186065,50.46,77841.23,0.0,-0.9988,0.0,0.14095]
[1778939192650,50.46,77842.11,0.0,-0.99881,0.0,0.1405]
[1778939198691,50.46,77842.16,0.0,-0.99881,0.0,0.14051]
[1778939204734,50.46,77842.77,0.0,-0.99881,0.0,0.14066]
[1778939211784,50.46,77843.06,0.0,-0.9988,0.0,0.14073]
[1778939216819,50.46,77842.39,0.0,-0.99881,0.0,0.14057]
[1778939221855,50.46,77842.65,0.0,-0.99881,0.0,0.14063]
[1778939225882,50.46,77848.6,0.0,-0.99879,0.0,0.14207]
[1778939227896,50.46,77852.05,0.0,-0.99878,0.0,0.1429]
[1778939232930,50.46,77852.67,0.0,-0.99878,0.0,0.14306]
[1778939238973,50.46,77852.95,0.0,-0.99878,0.0,0.14312]
[1778939244014,50.46,77852.9,0.0,-0.99878,0.0,0.14311]
[1778939250051,50.46,77852.81,0.0,-0.99878,0.0,0.14309]
[1778939255086,50.46,77852.75,0.0,-0.99879,0.0,0.14241]
[1778939262136,50.46,77852.7,0.0,-0.99879,0.0,0.14239]
[1778939267171,50.46,77852.45,0.0,-0.99879,0.0,0.14233]
[1778939272206,50.46,77841.96,0.0,-0.99881,0.0,0.1398]
[1778939277241,50.46,77843.76,0.0,-0.99881,0.0,0.14024]
[1778939282276,50.46,77847.47,0.0,-0.9988,0.0,0.14113]
[1778939287310,50.46,77850.53,0.0,-0.99879,0.0,0.14187]
[1778939293353,50.46,77851.7,0.0,-0.99879,0.0,0.14215]
[1778939298388,50.46,77850.0,0.0,-0.9988,0.0,0.14174]
[1778939303423,50.46,77851.62,0.0,-0.99879,0.0,0.14213]
[1778939308457,50.46,77853.55,0.0,-0.99879,0.0,0.1426]
[1778939313492,50.46,77853.12,0.0,-0.99879,0.0,0.14183]
[1778939318528,50.46,77851.72,0.0,-0.9988,0.0,0.14149]
[1778939324031,50.46,77857.24,0.0,-0.99878,0.0,0.14283]
[1778939329605,50.46,77856.57,0.0,-0.99879,0.0,0.14266]
[1778939335110,50.46,77856.15,0.0,-0.99879,0.0,0.14256]
[1778939344173,50.46,77855.55,0.0,-0.99879,0.0,0.14242]
[1778939351222,50.46,77853.97,0.0,-0.99879,0.0,0.14203]
[1778939356795,50.46,77853.58,0.0,-0.99879,0.0,0.14194]
[1778939361831,50.46,77853.42,0.0,-0.99879,0.0,0.1419]
[1778939366866,50.46,77853.52,0.0,-0.99879,0.0,0.14192]
[1778939371900,50.46,77854.72,0.0,-0.9988,0.0,0.14155]
[1778939377943,50.46,77854.1,0.0,-0.9988,0.0,0.1414]
[1778939382979,50.46,77857.54,0.0,-0.99879,0.0,0.14223]
[1778939388014,50.46,77859.38,0.0,-0.99879,0.0,0.14268]
[1778939393048,50.46,77859.58,0.0,-0.99878,0.0,0.14273]
[1778939398088,50.46,77860.65,0.0,-0.99878,0.0,0.14299]
[1778939403123,50.46,77863.84,0.0,-0.99878,0.0,0.14377]
[1778939408158,50.46,77864.55,0.0,-0.99877,0.0,0.14394]
[1778939413656,50.46,77864.9,0.0,-0.99877,0.0,0.14403]
[1778939419238,50.46,77864.86,0.0,-0.99877,0.0,0.14402]
[1778939424276,50.46,77861.98,0.0,-0.99878,0.0,0.14331]
[1778939429308,50.46,77859.85,0.0,-0.99878,0.0,0.14279]
[1778939434344,50.46,77857.29,0.0,-0.9988,0.0,0.1415]
[1778939442399,50.46,77853.81,0.0,-0.9988,0.0,0.14066]
[1778939447434,50.46,77858.97,0.0,-0.99879,0.0,0.14191]
[1778939448444,50.46,77867.32,0.0,-0.99877,0.0,0.14394]
[1778939453478,50.46,77869.56,0.0,-0.99877,0.0,0.1445]
[1778939458513,50.46,77866.75,0.0,-0.99877,0.0,0.1438]
[1778939465561,50.46,77865.18,0.0,-0.99878,0.0,0.14342]
[1778939470598,50.46,77857.03,0.0,-0.9988,0.0,0.14144]
[1778939475634,50.46,77858.69,0.0,-0.99879,0.0,0.14184]
[1778939480665,50.46,77860.68,0.0,-0.99879,0.0,0.14232]
[1778939485699,50.46,77864.26,0.0,-0.99878,0.0,0.1432]
[1778939492214,50.46,77866.58,0.0,-0.99878,0.0,0.14309]
[1778939497784,50.46,77868.49,0.0,-0.99878,0.0,0.14356]
[1778939502822,50.46,77868.04,0.0,-0.99878,0.0,0.14345]
[1778939507855,50.46,77869.42,0.0,-0.99877,0.0,0.14378]
[1778939512360,50.46,77875.83,0.0,-0.99876,0.0,0.14536]
[1778939519938,50.46,77877.69,0.0,-0.99876,0.0,0.14583]
[1778939524973,50.46,77880.09,0.0,-0.99875,0.0,0.14642]
[1778939532506,50.46,77880.65,0.0,-0.99875,0.0,0.14656]
[1778939538066,50.46,77883.58,0.0,-0.99874,0.0,0.1473]
[1778939543100,50.46,77884.47,0.0,-0.99874,0.0,0.14752]
[1778939548135,50.46,77884.92,0.0,-0.99874,0.0,0.14763]
[1778939554178,50.46,77885.67,0.0,-0.99874,0.0,0.14713]
[1778939561226,50.46,77886.29,0.0,-0.99874,0.0,0.14729]
[1778939572301,50.46,77887.21,0.0,-0.99874,0.0,0.14752]
[1778939577339,50.46,77888.84,0.0,-0.99874,0.0,0.14793]
[1778939579352,50.46,77897.31,0.0,-0.99872,0.0,0.15007]
[1778939581367,50.46,77901.93,0.0,-0.9987,0.0,0.15126]
[1778939586403,50.46,77899.9,0.0,-0.99871,0.0,0.15073]
[1778939592449,50.46,77899.55,0.0,-0.99871,0.0,0.15065]
[1778939597484,50.46,77899.27,0.0,-0.99871,0.0,0.15057]
[1778939602519,50.46,77900.54,0.0,-0.99871,0.0,0.1509]
[1778939607554,50.46,77899.97,0.0,-0.99871,0.0,0.15075]
[1778939612589,50.46,77901.43,0.0,-0.99871,0.0,0.15042]
[1778939617625,50.46,77901.11,0.0,-0.99871,0.0,0.15034]
[1778939623136,50.46,77900.95,0.0,-0.99871,0.0,0.1503]
[1778939630189,50.46,77900.71,0.0,-0.99871,0.0,0.15024]
[1778939635750,50.46,77905.98,0.0,-0.9987,0.0,0.15159]
[1778939640785,50.46,77904.74,0.0,-0.9987,0.0,0.15127]
[1778939645820,50.46,77906.15,0.0,-0.9987,0.0,0.15163]
[1778939650855,50.46,77908.06,0.0,-0.9987,0.0,0.15213]
[1778939656901,50.46,77908.52,0.0,-0.99869,0.0,0.15225]
[1778939661936,50.46,77910.24,0.0,-0.99869,0.0,0.15269]
[1778939666972,50.46,77909.91,0.0,-0.99869,0.0,0.1526]
[1778939668984,50.46,77916.36,0.0,-0.99868,0.0,0.15428]
[1778939674023,50.46,77916.72,0.0,-0.99868,0.0,0.15366]
[1778939679059,50.46,77912.24,0.0,-0.99869,0.0,0.1525]
[1778939680544,50.46,77904.84,0.0,-0.99871,0.0,0.15059]
[1778939686108,50.46,77905.71,0.0,-0.99871,0.0,0.15081]
[1778939691154,50.46,77904.63,0.0,-0.99871,0.0,0.15054]
[1778939696178,50.46,77905.66,0.0,-0.99871,0.0,0.1508]
[1778939702220,50.46,77907.46,0.0,-0.9987,0.0,0.15126]
[1778939710755,50.46,77906.94,0.0,-0.9987,0.0,0.15113]
[1778939716318,50.46,77908.77,0.0,-0.9987,0.0,0.1516]
[1778939721355,50.46,77910.02,0.0,-0.9987,0.0,0.15192]
[1778939726391,50.46,77910.99,0.0,-0.99869,0.0,0.15217]
[1778939731425,50.46,77910.87,0.0,-0.9987,0.0,0.15143]
[1778939740965,50.46,77910.62,0.0,-0.9987,0.0,0.15137]
[1778939747538,50.46,77910.54,0.0,-0.9987,0.0,0.15135]
[1778939756601,50.46,77910.98,0.0,-0.9987,0.0,0.15146]
[1778939761637,50.46,77907.61,0.0,-0.99871,0.0,0.1506]
[1778939769692,50.46,77908.07,0.0,-0.99871,0.0,0.15071]
[1778939774727,50.46,77908.39,0.0,-0.99871,0.0,0.1508]
[1778939779762,50.46,77908.82,0.0,-0.99871,0.0,0.15091]
[1778939784797,50.46,77912.11,0.0,-0.9987,0.0,0.15175]
[1778939789833,50.46,77911.89,0.0,-0.9987,0.0,0.1517]
[1778939796880,50.46,77913.64,0.0,-0.9987,0.0,0.15144]
[1778939801916,50.46,77912.4,0.0,-0.9987,0.0,0.15112]
[1778939806951,50.46,77911.25,0.0,-0.99871,0.0,0.15082]
[1778939816015,50.46,77911.22,0.0,-0.99871,0.0,0.15082]
[1778939821525,50.46,77909.98,0.0,-0.99871,0.0,0.1505]
[1778939828098,50.46,77909.75,0.0,-0.99871,0.0,0.15044]
[1778939833134,50.46,77910.89,0.0,-0.99871,0.0,0.15073]
[1778939838168,50.46,77911.02,0.0,-0.99871,0.0,0.15076]
[1778939843204,50.46,77921.34,0.0,-0.99868,0.0,0.15343]
[1778939844210,50.46,77926.93,0.0,-0.99867,0.0,0.15489]
[1778939845217,50.46,77930.0,0.0,-0.99866,0.0,0.1557]
[1778939847231,50.46,77938.77,0.0,-0.99864,0.0,0.15803]
[1778939850252,50.46,77944.49,0.0,-0.99862,0.0,0.15957]
[1778939853277,50.46,77948.77,0.0,-0.99862,0.0,0.15998]
[1778939858308,50.46,77949.78,0.0,-0.99862,0.0,0.16026]
[1778939864350,50.46,77950.2,0.0,-0.99862,0.0,0.16037]
[1778939869385,50.46,77951.07,0.0,-0.99861,0.0,0.1606]
[1778939874420,50.46,77952.64,0.0,-0.99861,0.0,0.16103]
[1778939879461,50.46,77955.83,0.0,-0.9986,0.0,0.1619]
[1778939884492,50.46,77956.81,0.0,-0.9986,0.0,0.16217]
[1778939889528,50.46,77957.22,0.0,-0.9986,0.0,0.16228]
[1778939896575,50.46,77957.68,0.0,-0.9986,0.0,0.16241]
[1778939902618,50.46,77958.39,0.0,-0.99859,0.0,0.1626]
[1778939908660,50.46,77958.94,0.0,-0.99859,0.0,0.16275]
[1778939913694,50.46,77958.55,0.0,-0.9986,0.0,0.1619]
[1778939918731,50.46,77957.94,0.0,-0.9986,0.0,0.16173]
[1778939923764,50.46,77956.31,0.0,-0.99861,0.0,0.16128]
[1778939928801,50.46,77956.68,0.0,-0.99861,0.0,0.16138]
[1778939934841,50.46,77956.84,0.0,-0.99861,0.0,0.16143]
[1778939939876,50.46,77956.49,0.0,-0.99861,0.0,0.16133]
[1778939945917,50.46,77956.35,0.0,-0.99861,0.0,0.16129]
[1778939949948,50.46,77950.26,0.0,-0.99862,0.0,0.15964]
[1778939950955,50.46,77940.38,0.0,-0.99865,0.0,0.157]
[1778939951961,50.46,77938.35,0.0,-0.99865,0.0,0.15646]
[1778939956999,50.46,77942.01,0.0,-0.99864,0.0,0.15743]
[1778939962520,50.46,77943.11,0.0,-0.99864,0.0,0.15772]
[1778939968072,50.46,77943.16,0.0,-0.99864,0.0,0.15774]
[1778939971094,50.46,77948.36,0.0,-0.99863,0.0,0.15839]
[1778939976129,50.46,77951.3,0.0,-0.99863,0.0,0.15918]
[1778939981166,50.46,77953.98,0.0,-0.99862,0.0,0.15991]
[1778939986199,50.46,77958.18,0.0,-0.99861,0.0,0.16105]
[1778939991234,50.46,77961.05,0.0,-0.9986,0.0,0.16183]
[1778939996270,50.46,77961.98,0.0,-0.9986,0.0,0.16208]
[1778939999290,50.46,77967.43,0.0,-0.99858,0.0,0.16358]
[1778940001794,50.46,77975.35,0.0,-0.99856,0.0,0.16578]
[1778940003319,50.46,77980.52,0.0,-0.99855,0.0,0.16723]
[1778940005331,50.46,77985.62,0.0,-0.99854,0.0,0.16867]
[1778940008353,50.46,77992.94,0.0,-0.99852,0.0,0.17076]
[1778940011864,50.46,78000.31,0.0,-0.9985,0.0,0.17288]
[1778940017416,50.46,77995.29,0.0,-0.99851,0.0,0.17143]
[1778940021936,50.46,77990.11,0.0,-0.99852,0.0,0.16995]
[1778940025474,50.46,77987.17,0.0,-0.99853,0.0,0.16911]
[1778940028494,50.46,77978.89,0.0,-0.99855,0.0,0.16677]
[1778940030509,50.46,77970.02,0.0,-0.99858,0.0,0.1643]
[1778940032012,50.46,77964.58,0.0,-0.9986,0.0,0.16204]
[1778940037557,50.46,77965.11,0.0,-0.9986,0.0,0.16219]
[1778940042594,50.46,77966.3,0.0,-0.99859,0.0,0.16252]
[1778940047629,50.46,77966.48,0.0,-0.99859,0.0,0.16257]
[1778940057700,50.46,77967.55,0.0,-0.99859,0.0,0.16286]
[1778940062747,50.46,77959.72,0.0,-0.99861,0.0,0.16072]
[1778940066775,50.46,77954.06,0.0,-0.99863,0.0,0.15919]
[1778940067782,50.46,77946.02,0.0,-0.99865,0.0,0.15703]
[1778940070804,50.46,77940.49,0.0,-0.99866,0.0,0.15557]
[1778940074832,50.46,77935.35,0.0,-0.99867,0.0,0.15422]
[1778940079867,50.46,77932.64,0.0,-0.99868,0.0,0.15351]
[1778940083895,50.46,77926.24,0.0,-0.99869,0.0,0.15184]
[1778940085909,50.46,77919.93,0.0,-0.99871,0.0,0.15022]
[1778940089936,50.46,77913.79,0.0,-0.99872,0.0,0.14866]
[1778940091950,50.46,77911.2,0.0,-0.99874,0.0,0.1473]
[1778940096996,50.46,77911.27,0.0,-0.99874,0.0,0.14732]
[1778940102024,50.46,77910.55,0.0,-0.99874,0.0,0.14714]
[1778940107059,50.46,77910.06,0.0,-0.99874,0.0,0.14702]
[1778940112094,50.46,77909.12,0.0,-0.99874,0.0,0.14678]
[1778940117129,50.46,77909.33,0.0,-0.99874,0.0,0.14683]
[1778940122164,50.46,77909.12,0.0,-0.99874,0.0,0.14678]
[1778940132235,50.46,77909.17,0.0,-0.99874,0.0,0.14679]
[1778940143794,50.46,77911.35,0.0,-0.99874,0.0,0.14734]
[1778940151369,50.46,77911.41,0.0,-0.99874,0.0,0.14666]
[1778940156403,50.46,77912.47,0.0,-0.99874,0.0,0.14693]
[1778940161438,50.46,77911.2,0.0,-0.99874,0.0,0.14661]
[1778940167480,50.46,77911.28,0.0,-0.99874,0.0,0.14663]
[1778940172515,50.46,77911.69,0.0,-0.99874,0.0,0.14673]
[1778940178562,50.46,77911.73,0.0,-0.99874,0.0,0.14674]
[1778940184075,50.46,77911.27,0.0,-0.99874,0.0,0.14663]
[1778940189636,50.46,77911.72,0.0,-0.99874,0.0,0.14674]
[1778940198702,50.46,77911.92,0.0,-0.99874,0.0,0.14679]
[1778940204214,50.46,77911.83,0.0,-0.99874,0.0,0.14677]
[1778940210781,50.46,77911.06,0.0,-0.99874,0.0,0.14657]
[1778940216824,50.46,77910.57,0.0,-0.99875,0.0,0.14576]
[1778940224880,50.46,77911.04,0.0,-0.99875,0.0,0.14588]
[1778940232936,50.46,77910.46,0.0,-0.99875,0.0,0.14573]
[1778940237972,50.46,77910.34,0.0,-0.99875,0.0,0.1457]
[1778940243006,50.46,77910.15,0.0,-0.99875,0.0,0.14565]
[1778940248042,50.46,77909.28,0.0,-0.99875,0.0,0.14544]
[1778940253077,50.46,77909.4,0.0,-0.99875,0.0,0.14547]
[1778940258113,50.46,77909.25,0.0,-0.99875,0.0,0.14543]
[1778940264156,50.46,77909.63,0.0,-0.99875,0.0,0.14552]
[1778940269679,50.46,77909.51,0.0,-0.99875,0.0,0.14549]
[1778940275232,50.46,77908.24,0.0,-0.99876,0.0,0.14449]
[1778940280266,50.46,77908.82,0.0,-0.99876,0.0,0.14463]
[1778940282280,50.46,77901.42,0.0,-0.99878,0.0,0.14281]
[1778940283288,50.46,77898.71,0.0,-0.99878,0.0,0.14215]
[1778940286309,50.46,77895.62,0.0,-0.99879,0.0,0.14139]
[1778940288323,50.46,77883.88,0.0,-0.99881,0.0,0.13857]
[1778940289330,50.46,77880.71,0.0,-0.99882,0.0,0.13781]
[1778940293359,50.46,77890.11,0.0,-0.9988,0.0,0.14006]
[1778940296379,50.46,77884.73,0.0,-0.99881,0.0,0.13877]
[1778940299892,50.46,77879.06,0.0,-0.99883,0.0,0.13742]
[1778940304436,50.46,77873.02,0.0,-0.99884,0.0,0.13599]
[1778940305442,50.46,77866.11,0.0,-0.99885,0.0,0.13438]
[1778940306449,50.46,77866.65,0.0,-0.99885,0.0,0.13451]
[1778940311976,50.46,77850.59,0.0,-0.99889,0.0,0.13082]
[1778940313498,50.46,77849.9,0.0,-0.99889,0.0,0.13066]
[1778940318535,50.46,77846.41,0.0,-0.9989,0.0,0.12987]
[1778940322045,50.46,77856.31,0.0,-0.99887,0.0,0.13212]
[1778940323568,50.46,77860.16,0.0,-0.99887,0.0,0.133]
[1778940325582,50.46,77863.16,0.0,-0.99886,0.0,0.1337]
[1778940330616,50.46,77862.12,0.0,-0.99886,0.0,0.13346]
[1778940335652,50.46,77860.29,0.0,-0.99887,0.0,0.13239]
[1778940342185,50.46,77862.2,0.0,-0.99887,0.0,0.13283]
[1778940344715,50.46,77864.64,0.0,-0.99886,0.0,0.13339]
[1778940349750,50.46,77864.09,0.0,-0.99886,0.0,0.13327]
[1778940354785,50.46,77862.23,0.0,-0.99887,0.0,0.13284]
[1778940359820,50.46,77862.59,0.0,-0.99887,0.0,0.13292]
[1778940365863,50.46,77862.32,0.0,-0.99887,0.0,0.13286]
[1778940370899,50.46,77861.28,0.0,-0.99887,0.0,0.13262]
[1778940375935,50.46,77863.28,0.0,-0.99887,0.0,0.13308]
[1778940380970,50.46,77867.8,0.0,-0.99886,0.0,0.13412]
[1778940386005,50.46,77866.54,0.0,-0.99886,0.0,0.13383]
[1778940392047,50.46,77865.29,0.0,-0.99887,0.0,0.1329]
[1778940397081,50.46,77864.63,0.0,-0.99887,0.0,0.13275]
[1778940402118,50.46,77864.89,0.0,-0.99887,0.0,0.13281]
[1778940407156,50.46,77870.34,0.0,-0.99886,0.0,0.13407]
[1778940412191,50.46,77872.73,0.0,-0.99885,0.0,0.13462]
[1778940417226,50.46,77874.84,0.0,-0.99885,0.0,0.13511]
[1778940422261,50.46,77876.98,0.0,-0.99884,0.0,0.13561]
[1778940428305,50.46,77879.29,0.0,-0.99884,0.0,0.13616]
[1778940433338,50.46,77878.04,0.0,-0.99884,0.0,0.13586]
[1778940440387,50.46,77876.59,0.0,-0.99884,0.0,0.13552]
[1778940445422,50.46,77876.46,0.0,-0.99884,0.0,0.13549]
[1778940448443,50.46,77890.92,0.0,-0.99881,0.0,0.13892]
[1778940449450,50.46,77890.92,0.0,-0.99881,0.0,0.13892]
[1778940452471,50.46,77891.15,0.0,-0.99882,0.0,0.13831]
[1778940457507,50.46,77891.58,0.0,-0.99881,0.0,0.13841]
[1778940464037,50.46,77893.83,0.0,-0.99881,0.0,0.13895]
[1778940474106,50.46,77894.48,0.0,-0.99881,0.0,0.1391]
[1778940480666,50.46,77894.82,0.0,-0.99881,0.0,0.13918]
[1778940486713,50.46,77896.07,0.0,-0.9988,0.0,0.13948]
[1778940491747,50.46,77897.02,0.0,-0.9988,0.0,0.13971]
[1778940497785,50.46,77896.93,0.0,-0.9988,0.0,0.13969]
[1778940500807,50.46,77885.01,0.0,-0.99883,0.0,0.13685]
[1778940501815,50.46,77884.24,0.0,-0.99883,0.0,0.13667]
[1778940506853,50.46,77882.48,0.0,-0.99883,0.0,0.13625]
[1778940512893,50.46,77881.53,0.0,-0.99884,0.0,0.13537]
[1778940514387,50.46,77890.74,0.0,-0.99882,0.0,0.13755]
[1778940515914,50.46,77888.4,0.0,-0.99883,0.0,0.13699]
[1778940520949,50.46,77889.18,0.0,-0.99883,0.0,0.13717]
[1778940524460,50.46,77900.01,0.0,-0.9988,0.0,0.13976]
[1778940526993,50.46,77906.32,0.0,-0.99879,0.0,0.14129]
[1778940532027,50.46,77906.53,0.0,-0.99879,0.0,0.14134]
[1778940537061,50.46,77905.64,0.0,-0.99879,0.0,0.14112]
[1778940542096,50.46,77905.0,0.0,-0.99879,0.0,0.14097]
[1778940549144,50.46,77904.51,0.0,-0.99879,0.0,0.14085]
[1778940555187,50.46,77903.43,0.0,-0.99879,0.0,0.14059]
[1778940559215,50.46,77894.92,0.0,-0.99881,0.0,0.13854]
[1778940564250,50.46,77895.89,0.0,-0.99881,0.0,0.13877]
[1778940572305,50.46,77895.26,0.0,-0.99882,0.0,0.13796]
[1778940577341,50.46,77892.22,0.0,-0.99882,0.0,0.13723]
[1778940578348,50.46,77885.69,0.0,-0.99884,0.0,0.13569]
[1778940580362,50.46,77885.69,0.0,-0.99884,0.0,0.13569]
[1778940585397,50.46,77884.09,0.0,-0.99884,0.0,0.13532]
[1778940590434,50.46,77884.02,0.0,-0.99884,0.0,0.1353]
[1778940595468,50.46,77882.62,0.0,-0.99885,0.0,0.13497]
[1778940601510,50.46,77882.45,0.0,-0.99885,0.0,0.13493]
[1778940606544,50.46,77877.67,0.0,-0.99886,0.0,0.13382]
[1778940611579,50.46,77874.72,0.0,-0.99886,0.0,0.13314]
[1778940616614,50.46,77873.52,0.0,-0.99887,0.0,0.13286]
[1778940621649,50.46,77871.55,0.0,-0.99887,0.0,0.13241]
[1778940626693,50.46,77870.28,0.0,-0.99887,0.0,0.13212]
[1778940631730,50.46,77868.9,0.0,-0.99888,0.0,0.13116]
[1778940636763,50.46,77872.67,0.0,-0.99887,0.0,0.13202]
[1778940642285,50.46,77875.58,0.0,-0.99887,0.0,0.13269]
[1778940647840,50.46,77877.12,0.0,-0.99886,0.0,0.13305]
[1778940652355,50.46,77884.44,0.0,-0.99885,0.0,0.13475]
[1778940657910,50.46,77886.1,0.0,-0.99884,0.0,0.13513]
[1778940662948,50.46,77886.52,0.0,-0.99884,0.0,0.13523]
[1778940668990,50.46,77886.34,0.0,-0.99884,0.0,0.13519]
[1778940674027,50.46,77887.58,0.0,-0.99884,0.0,0.13548]
[1778940679061,50.46,77888.78,0.0,-0.99884,0.0,0.13576]
[1778940685107,50.46,77888.05,0.0,-0.99884,0.0,0.13559]
[1778940692638,50.46,77888.54,0.0,-0.99884,0.0,0.13505]
[1778940698195,50.46,77884.68,0.0,-0.99885,0.0,0.13415]
[1778940703230,50.46,77884.84,0.0,-0.99885,0.0,0.13419]
[1778940708264,50.46,77888.37,0.0,-0.99884,0.0,0.13501]
[1778940716322,50.46,77888.88,0.0,-0.99884,0.0,0.13513]
[1778940720349,50.46,77898.81,0.0,-0.99882,0.0,0.13747]
[1778940721355,50.46,77904.8,0.0,-0.99881,0.0,0.1389]
[1778940726391,50.46,77908.5,0.0,-0.9988,0.0,0.13979]
[1778940731435,50.46,77912.61,0.0,-0.99879,0.0,0.14079]
[1778940740498,50.46,77912.52,0.0,-0.99879,0.0,0.14077]
[1778940744525,50.46,77906.18,0.0,-0.9988,0.0,0.13923]
[1778940749560,50.46,77900.99,0.0,-0.99882,0.0,0.13799]
[1778940751580,50.46,77890.13,0.0,-0.99885,0.0,0.13477]
[1778940752583,50.46,77890.16,0.0,-0.99885,0.0,0.13478]
[1778940758624,50.46,77890.15,0.0,-0.99885,0.0,0.13477]
[1778940763659,50.46,77891.18,0.0,-0.99884,0.0,0.13501]
[1778940768697,50.46,77891.6,0.0,-0.99884,0.0,0.13511]
[1778940774738,50.46,77891.27,0.0,-0.99884,0.0,0.13503]
[1778940779773,50.46,77890.96,0.0,-0.99884,0.0,0.13496]
[1778940787829,50.46,77890.96,0.0,-0.99884,0.0,0.13496]
[1778940792865,50.46,77889.35,0.0,-0.99885,0.0,0.13459]
[1778940799913,50.46,77893.36,0.0,-0.99884,0.0,0.13552]
[1778940804949,50.46,77892.19,0.0,-0.99884,0.0,0.13525]
[1778940810002,50.46,77892.68,0.0,-0.99884,0.0,0.13537]
[1778940815037,50.46,77892.68,0.0,-0.99885,0.0,0.13471]
[1778940823616,50.46,77893.81,0.0,-0.99884,0.0,0.13497]
[1778940830148,50.46,77893.92,0.0,-0.99884,0.0,0.135]
[1778940836191,50.46,77895.25,0.0,-0.99884,0.0,0.13531]
[1778940843758,50.46,77895.87,0.0,-0.99884,0.0,0.13546]
[1778940850290,50.46,77899.18,0.0,-0.99883,0.0,0.13624]
[1778940855322,50.46,77899.96,0.0,-0.99883,0.0,0.13642]
[1778940859351,50.46,77906.0,0.0,-0.99882,0.0,0.13785]
[1778940865393,50.46,77906.68,0.0,-0.99882,0.0,0.13802]
[1778940870427,50.46,77905.71,0.0,-0.99882,0.0,0.13778]
[1778940879491,50.46,77904.04,0.0,-0.99883,0.0,0.13672]
[1778940884525,50.46,77903.25,0.0,-0.99883,0.0,0.13654]
[1778940891575,50.46,77905.81,0.0,-0.99882,0.0,0.13714]
[1778940897617,50.46,77905.88,0.0,-0.99882,0.0,0.13716]
[1778940902652,50.46,77905.03,0.0,-0.99882,0.0,0.13696]
[1778940907687,50.46,77905.24,0.0,-0.99882,0.0,0.13701]
[1778940913729,50.46,77905.11,0.0,-0.99882,0.0,0.13698]
[1778940918764,50.46,77906.32,0.0,-0.99882,0.0,0.13726]
[1778940920778,50.46,77899.91,0.0,-0.99884,0.0,0.13575]
[1778940925813,50.46,77899.66,0.0,-0.99884,0.0,0.13569]
[1778940930848,50.46,77897.78,0.0,-0.99884,0.0,0.13525]
[1778940935886,50.46,77900.05,0.0,-0.99884,0.0,0.13512]
[1778940942450,50.46,77899.46,0.0,-0.99884,0.0,0.13498]
[1778940952520,50.46,77899.91,0.0,-0.99884,0.0,0.13509]
[1778940958038,50.46,77901.93,0.0,-0.99884,0.0,0.13556]
[1778940960052,50.46,77904.79,0.0,-0.99883,0.0,0.13624]
[1778940965087,50.46,77901.73,0.0,-0.99884,0.0,0.13552]
[1778940969115,50.46,77893.09,0.0,-0.99886,0.0,0.1335]
[1778940970122,50.46,77889.65,0.0,-0.99886,0.0,0.1327]
[1778940975157,50.46,77889.61,0.0,-0.99886,0.0,0.1327]
[1778940980192,50.46,77890.8,0.0,-0.99886,0.0,0.13297]
[1778940985227,50.46,77890.48,0.0,-0.99886,0.0,0.1329]
[1778940990262,50.46,77886.07,0.0,-0.99887,0.0,0.13188]
[1778940997341,50.46,77885.7,0.0,-0.99888,0.0,0.13115]
[1778941002872,50.46,77885.89,0.0,-0.99888,0.0,0.1312]
[1778941008389,50.46,77882.37,0.0,-0.99888,0.0,0.13039]
[1778941013424,50.46,77882.23,0.0,-0.99888,0.0,0.13036]
[1778941019468,50.46,77884.12,0.0,-0.99888,0.0,0.13079]
[1778941024502,50.46,77884.91,0.0,-0.99888,0.0,0.13097]
[1778941029537,50.46,77883.65,0.0,-0.99888,0.0,0.13069]
[1778941034571,50.46,77884.47,0.0,-0.99888,0.0,0.13087]
[1778941039607,50.46,77884.66,0.0,-0.99888,0.0,0.13092]
[1778941045649,50.46,77885.14,0.0,-0.99888,0.0,0.13102]
[1778941053705,50.46,77885.57,0.0,-0.99888,0.0,0.13048]
[1778941060753,50.46,77885.91,0.0,-0.99888,0.0,0.13056]
[1778941065790,50.46,77883.57,0.0,-0.99889,0.0,0.13003]
[1778941070827,50.46,77881.63,0.0,-0.99889,0.0,0.12959]
[1778941075860,50.46,77881.95,0.0,-0.99889,0.0,0.12966]
[1778941077874,50.46,77874.65,0.0,-0.99891,0.0,0.12802]
[1778941078881,50.46,77870.36,0.0,-0.99891,0.0,0.12706]
[1778941080895,50.46,77869.19,0.0,-0.99892,0.0,0.1268]
[1778941085931,50.46,77867.42,0.0,-0.99892,0.0,0.12641]
[1778941086938,50.46,77861.42,0.0,-0.99893,0.0,0.12509]
[1778941087944,50.46,77857.0,0.0,-0.99894,0.0,0.12413]
[1778941093508,50.46,77854.28,0.0,-0.99895,0.0,0.12353]
[1778941097014,50.46,77848.5,0.0,-0.99896,0.0,0.12229]
[1778941098021,50.46,77846.68,0.0,-0.99896,0.0,0.1219]
[1778941103058,50.46,77849.15,0.0,-0.99896,0.0,0.12243]
[1778941108091,50.46,77856.8,0.0,-0.99894,0.0,0.12408]
[1778941113126,50.46,77856.65,0.0,-0.99895,0.0,0.12344]
[1778941118162,50.46,77855.99,0.0,-0.99895,0.0,0.12329]
[1778941123718,50.46,77855.76,0.0,-0.99895,0.0,0.12324]
[1778941130245,50.46,77855.46,0.0,-0.99895,0.0,0.12318]
[1778941136286,50.46,77855.19,0.0,-0.99895,0.0,0.12312]
[1778941141322,50.46,77854.84,0.0,-0.99895,0.0,0.12304]
[1778941146357,50.46,77854.75,0.0,-0.99895,0.0,0.12303]
[1778941151392,50.46,77854.6,0.0,-0.99895,0.0,0.12299]
[1778941156427,50.46,77853.8,0.0,-0.99895,0.0,0.12282]
[1778941161462,50.46,77851.77,0.0,-0.99896,0.0,0.12238]
[1778941167504,50.46,77852.23,0.0,-0.99896,0.0,0.12248]
[1778941172539,50.46,77852.26,0.0,-0.99896,0.0,0.12188]
[1778941177574,50.46,77850.31,0.0,-0.99897,0.0,0.12146]
[1778941182609,50.46,77846.93,0.0,-0.99897,0.0,0.12074]
[1778941185635,50.46,77843.48,0.0,-0.99898,0.0,0.12001]
[1778941187644,50.46,77850.83,0.0,-0.99896,0.0,0.12157]
[1778941188650,50.46,77854.06,0.0,-0.99896,0.0,0.12227]
[1778941190665,50.46,77859.06,0.0,-0.99895,0.0,0.12335]
[1778941195700,50.46,77858.01,0.0,-0.99895,0.0,0.12312]
[1778941201741,50.46,77853.72,0.0,-0.99896,0.0,0.12219]
[1778941206777,50.46,77852.28,0.0,-0.99896,0.0,0.12189]
[1778941211811,50.46,77851.11,0.0,-0.99896,0.0,0.12163]
[1778941216847,50.46,77848.92,0.0,-0.99897,0.0,0.12117]
[1778941222889,50.46,77848.5,0.0,-0.99897,0.0,0.12108]
[1778941227924,50.46,77851.38,0.0,-0.99896,0.0,0.12169]
[1778941232959,50.46,77853.57,0.0,-0.99896,0.0,0.12156]
[1778941243030,50.46,77849.98,0.0,-0.99897,0.0,0.12079]
[1778941250086,50.46,77850.14,0.0,-0.99897,0.0,0.12082]
[1778941255121,50.46,77853.69,0.0,-0.99896,0.0,0.12158]
[1778941260156,50.46,77853.88,0.0,-0.99896,0.0,0.12162]
[1778941266198,50.46,77855.97,0.0,-0.99896,0.0,0.12207]
[1778941271234,50.46,77856.39,0.0,-0.99896,0.0,0.12216]
[1778941275263,50.46,77861.52,0.0,-0.99895,0.0,0.12327]
[1778941279290,50.46,77865.41,0.0,-0.99894,0.0,0.12411]
[1778941285331,50.46,77866.92,0.0,-0.99894,0.0,0.12444]
[1778941294394,50.46,77867.86,0.0,-0.99894,0.0,0.12403]
[1778941296408,50.46,77873.41,0.0,-0.99893,0.0,0.12524]
[1778941299430,50.46,77876.41,0.0,-0.99892,0.0,0.1259]
[1778941304993,50.46,77874.14,0.0,-0.99893,0.0,0.1254]
[1778941310505,50.46,77874.8,0.0,-0.99893,0.0,0.12555]
[1778941315541,50.46,77875.49,0.0,-0.99893,0.0,0.1257]
[1778941320575,50.46,77879.23,0.0,-0.99892,0.0,0.12653]
[1778941329639,50.46,77879.6,0.0,-0.99892,0.0,0.12661]
[1778941335203,50.46,77878.31,0.0,-0.99892,0.0,0.12632]
[1778941340716,50.46,77880.34,0.0,-0.99892,0.0,0.12677]
[1778941345752,50.46,77878.14,0.0,-0.99892,0.0,0.12628]
[1778941350786,50.46,77877.65,0.0,-0.99892,0.0,0.12618]
[1778941356828,50.46,77877.4,0.0,-0.99893,0.0,0.1255]
[1778941362870,50.46,77878.23,0.0,-0.99892,0.0,0.12568]
[1778941367905,50.46,77878.22,0.0,-0.99892,0.0,0.12568]
[1778941372941,50.46,77878.02,0.0,-0.99893,0.0,0.12563]
[1778941377976,50.46,77879.25,0.0,-0.99892,0.0,0.12591]
[1778941383012,50.46,77879.14,0.0,-0.99892,0.0,0.12588]
[1778941388046,50.46,77878.89,0.0,-0.99892,0.0,0.12583]
[1778941393081,50.46,77879.51,0.0,-0.99892,0.0,0.12596]
[1778941399123,50.46,77882.11,0.0,-0.99892,0.0,0.12654]
[1778941405165,50.46,77881.48,0.0,-0.99892,0.0,0.1264]
[1778941410200,50.46,77882.29,0.0,-0.99892,0.0,0.12658]
[1778941416242,50.46,77882.39,0.0,-0.99892,0.0,0.12597]
[1778941421277,50.46,77882.29,0.0,-0.99892,0.0,0.12595]
[1778941426314,50.46,77880.67,0.0,-0.99893,0.0,0.12559]
[1778941428326,50.46,77874.21,0.0,-0.99894,0.0,0.12418]
[1778941432353,50.46,77881.74,0.0,-0.99892,0.0,0.12583]
[1778941436387,50.46,77884.98,0.0,-0.99892,0.0,0.12655]
[1778941441426,50.46,77884.29,0.0,-0.99892,0.0,0.12639]
[1778941446462,50.46,77885.1,0.0,-0.99892,0.0,0.12657]
[1778941451496,50.46,77885.58,0.0,-0.99892,0.0,0.12668]
[1778941456531,50.46,77888.11,0.0,-0.99891,0.0,0.12724]
[1778941461567,50.46,77888.69,0.0,-0.99891,0.0,0.12737]
[1778941462574,50.46,77895.56,0.0,-0.99889,0.0,0.12891]
[1778941463581,50.46,77901.01,0.0,-0.99888,0.0,0.13015]
[1778941464588,50.46,77903.35,0.0,-0.99888,0.0,0.13068]
[1778941465594,50.46,77913.08,0.0,-0.99886,0.0,0.13292]
[1778941466602,50.46,77923.0,0.0,-0.99884,0.0,0.13524]
[1778941468617,50.46,77927.42,0.0,-0.99883,0.0,0.13628]
[1778941473651,50.46,77930.75,0.0,-0.99882,0.0,0.1364]
[1778941478686,50.46,77934.31,0.0,-0.99882,0.0,0.13725]
[1778941482230,50.46,77939.75,0.0,-0.9988,0.0,0.13855]
[1778941487749,50.46,77938.08,0.0,-0.99881,0.0,0.13815]
[1778941493792,50.46,77941.49,0.0,-0.9988,0.0,0.13897]
[1778941498828,50.46,77939.04,0.0,-0.99881,0.0,0.13838]
[1778941503863,50.46,77940.13,0.0,-0.9988,0.0,0.13865]
[1778941508898,50.46,77944.4,0.0,-0.99879,0.0,0.13968]
[1778941513937,50.46,77960.78,0.0,-0.99876,0.0,0.1437]
[1778941514946,50.46,77959.9,0.0,-0.99876,0.0,0.14348]
[1778941521506,50.46,77961.41,0.0,-0.99875,0.0,0.14385]
[1778941527028,50.46,77965.22,0.0,-0.99875,0.0,0.1448]
[1778941532064,50.46,77965.54,0.0,-0.99875,0.0,0.14418]
[1778941535084,50.46,77970.91,0.0,-0.99874,0.0,0.14553]
[1778941540120,50.46,77975.16,0.0,-0.99873,0.0,0.1466]
[1778941545154,50.46,77975.63,0.0,-0.99873,0.0,0.14672]
[1778941548175,50.46,77991.0,0.0,-0.99869,0.0,0.15065]
[1778941549182,50.46,78006.02,0.0,-0.99865,0.0,0.15459]
[1778941552203,50.46,77999.33,0.0,-0.99867,0.0,0.15283]
[1778941557241,50.46,77999.67,0.0,-0.99867,0.0,0.15292]
[1778941562278,50.46,78000.61,0.0,-0.99867,0.0,0.15316]
[1778941566304,50.46,77994.81,0.0,-0.99868,0.0,0.15164]
[1778941567311,50.46,77989.21,0.0,-0.99869,0.0,0.15019]
[1778941572346,50.46,77985.06,0.0,-0.9987,0.0,0.14912]
[1778941577381,50.46,77983.84,0.0,-0.99871,0.0,0.14881]
[1778941582416,50.46,77983.56,0.0,-0.99871,0.0,0.14874]
[1778941587451,50.46,77982.31,0.0,-0.99871,0.0,0.14842]
[1778941592487,50.46,77981.67,0.0,-0.99872,0.0,0.14754]
[1778941597521,50.46,77981.13,0.0,-0.99872,0.0,0.1474]
[1778941602556,50.46,77978.47,0.0,-0.99873,0.0,0.14673]
[1778941609605,50.46,77978.66,0.0,-0.99873,0.0,0.14678]
[1778941614640,50.46,77978.75,0.0,-0.99873,0.0,0.1468]
[1778941620682,50.46,77978.76,0.0,-0.99873,0.0,0.1468]
[1778941622696,50.46,77972.27,0.0,-0.99874,0.0,0.14517]
[1778941623703,50.46,77967.96,0.0,-0.99875,0.0,0.14409]
[1778941625717,50.46,77963.22,0.0,-0.99876,0.0,0.14291]
[1778941630752,50.46,77963.47,0.0,-0.99876,0.0,0.14297]
[1778941635788,50.46,77958.49,0.0,-0.99877,0.0,0.14174]
[1778941640822,50.46,77956.2,0.0,-0.99878,0.0,0.14118]
[1778941645857,50.46,77956.67,0.0,-0.99878,0.0,0.1413]
[1778941651413,50.46,77955.83,0.0,-0.99878,0.0,0.14041]
[1778941656934,50.46,77953.41,0.0,-0.99879,0.0,0.13982]
[1778941661968,50.46,77953.31,0.0,-0.99879,0.0,0.13979]
[1778941667004,50.46,77952.73,0.0,-0.99879,0.0,0.13965]
[1778941672039,50.46,77952.89,0.0,-0.99879,0.0,0.13969]
[1778941677074,50.46,77953.04,0.0,-0.99879,0.0,0.13973]
[1778941682108,50.46,77952.84,0.0,-0.99879,0.0,0.13968]
[1778941687146,50.46,77939.73,0.0,-0.99882,0.0,0.13653]
[1778941688150,50.46,77925.06,0.0,-0.99885,0.0,0.13308]
[1778941693186,50.46,77921.53,0.0,-0.99886,0.0,0.13227]
[1778941696207,50.46,77925.49,0.0,-0.99885,0.0,0.13318]
[1778941701764,50.46,77929.44,0.0,-0.99884,0.0,0.13411]
[1778941708292,50.46,77930.64,0.0,-0.99884,0.0,0.13439]
[1778941713327,50.46,77931.91,0.0,-0.99884,0.0,0.13402]
[1778941718362,50.46,77933.34,0.0,-0.99884,0.0,0.13436]
[1778941723398,50.46,77935.51,0.0,-0.99884,0.0,0.13487]
[1778941728432,50.46,77936.75,0.0,-0.99883,0.0,0.13516]
[1778941733466,50.46,77937.48,0.0,-0.99883,0.0,0.13533]
[1778941738508,50.46,77938.31,0.0,-0.99883,0.0,0.13553]
[1778941743537,50.46,77933.59,0.0,-0.99884,0.0,0.13442]
[1778941749579,50.46,77932.6,0.0,-0.99884,0.0,0.13418]
[1778941754613,50.46,77929.96,0.0,-0.99885,0.0,0.13357]
[1778941760657,50.46,77929.22,0.0,-0.99885,0.0,0.13339]
[1778941766709,50.46,77923.95,0.0,-0.99886,0.0,0.13217]
[1778941771743,50.46,77921.27,0.0,-0.99887,0.0,0.13091]
[1778941776778,50.46,77920.4,0.0,-0.99887,0.0,0.13071]
[1778941781814,50.46,77919.28,0.0,-0.99888,0.0,0.13045]
[1778941786849,50.46,77919.26,0.0,-0.99888,0.0,0.13045]
[1778941792892,50.46,77918.97,0.0,-0.99888,0.0,0.13038]
[1778941797928,50.46,77921.94,0.0,-0.99887,0.0,0.13106]
[1778941798934,50.46,77932.33,0.0,-0.99885,0.0,0.13346]
[1778941799947,50.46,77935.32,0.0,-0.99884,0.0,0.13416]
[1778941801959,50.46,77944.13,0.0,-0.99882,0.0,0.13624]
[1778941802966,50.46,77951.15,0.0,-0.99881,0.0,0.13791]
[1778941803975,50.46,77953.17,0.0,-0.9988,0.0,0.1384]
[1778941809008,50.46,77957.62,0.0,-0.99879,0.0,0.13947]
[1778941812551,50.46,77964.23,0.0,-0.99878,0.0,0.14109]
[1778941818071,50.46,77967.99,0.0,-0.99877,0.0,0.14201]
[1778941823106,50.46,77966.21,0.0,-0.99877,0.0,0.14157]
[1778941828141,50.46,77968.95,0.0,-0.99877,0.0,0.14225]
[1778941833176,50.46,77970.69,0.0,-0.99877,0.0,0.14198]
[1778941838211,50.46,77969.32,0.0,-0.99877,0.0,0.14164]
[1778941841232,50.46,77963.03,0.0,-0.99879,0.0,0.14011]
[1778941844253,50.46,77959.07,0.0,-0.99879,0.0,0.13914]
[1778941852834,50.46,77961.09,0.0,-0.99879,0.0,0.13963]
[1778941858352,50.46,77963.13,0.0,-0.99879,0.0,0.14013]
[1778941863386,50.46,77966.89,0.0,-0.99878,0.0,0.14105]
[1778941868421,50.46,77968.13,0.0,-0.99877,0.0,0.14135]
[1778941876477,50.46,77967.56,0.0,-0.99878,0.0,0.14121]
[1778941880504,50.46,77975.04,0.0,-0.99876,0.0,0.14306]
[1778941884533,50.46,77978.73,0.0,-0.99875,0.0,0.14397]
[1778941889568,50.46,77978.08,0.0,-0.99875,0.0,0.14381]
[1778941894603,50.46,77979.48,0.0,-0.99875,0.0,0.14346]
[1778941899638,50.46,77979.18,0.0,-0.99875,0.0,0.14339]
[1778941904673,50.46,77976.95,0.0,-0.99876,0.0,0.14283]
[1778941909710,50.46,77981.87,0.0,-0.99875,0.0,0.14406]
[1778941912729,50.46,77986.53,0.0,-0.99874,0.0,0.14522]
[1778941917764,50.46,77988.65,0.0,-0.99873,0.0,0.14576]
[1778941922799,50.46,77989.28,0.0,-0.99873,0.0,0.14592]
[1778941926828,50.46,77981.75,0.0,-0.99875,0.0,0.14403]
[1778941927834,50.46,77981.74,0.0,-0.99875,0.0,0.14402]
[1778941932889,50.46,77982.99,0.0,-0.99875,0.0,0.14434]
[1778941937924,50.46,77985.91,0.0,-0.99874,0.0,0.14507]
[1778941943480,50.46,77982.27,0.0,-0.99875,0.0,0.14416]
[1778941950013,50.46,77981.68,0.0,-0.99875,0.0,0.14401]
[1778941955042,50.46,77982.68,0.0,-0.99875,0.0,0.14356]
[1778941956050,50.46,77988.3,0.0,-0.99874,0.0,0.14496]
[1778941957057,50.46,77992.74,0.0,-0.99873,0.0,0.14608]
[1778941959072,50.46,77992.54,0.0,-0.99873,0.0,0.14603]
[1778941964111,50.46,77993.19,0.0,-0.99873,0.0,0.1462]
[1778941969145,50.46,77994.37,0.0,-0.99872,0.0,0.1465]
[1778941974181,50.46,77995.39,0.0,-0.99872,0.0,0.14675]
[1778941979215,50.46,77995.4,0.0,-0.99872,0.0,0.14676]
[1778941985261,50.46,77995.35,0.0,-0.99872,0.0,0.14674]
[1778941990293,50.46,77995.63,0.0,-0.99872,0.0,0.14682]
[1778941995328,50.46,77995.93,0.0,-0.99872,0.0,0.14689]
[1778942000362,50.46,78000.67,0.0,-0.99871,0.0,0.1481]
[1778942001370,50.46,78006.51,0.0,-0.99869,0.0,0.1496]
[1778942002377,50.46,78006.83,0.0,-0.99869,0.0,0.14968]
[1778942006405,50.46,78013.81,0.0,-0.99868,0.0,0.1515]
[1778942007412,50.46,78014.11,0.0,-0.99868,0.0,0.15158]
[1778942012447,50.46,78015.15,0.0,-0.99868,0.0,0.15112]
[1778942017482,50.46,78016.01,0.0,-0.99868,0.0,0.15134]
[1778942022517,50.46,78017.29,0.0,-0.99867,0.0,0.15168]
[1778942027552,50.46,78020.35,0.0,-0.99867,0.0,0.15248]
[1778942030573,50.46,78025.68,0.0,-0.99865,0.0,0.15388]
[1778942031582,50.46,78027.23,0.0,-0.99865,0.0,0.15429]
[1778942034134,50.46,78033.14,0.0,-0.99863,0.0,0.15587]
[1778942036615,50.46,78037.49,0.0,-0.99862,0.0,0.15704]
[1778942042657,50.46,78040.96,0.0,-0.99861,0.0,0.15798]
[1778942047692,50.46,78041.28,0.0,-0.99861,0.0,0.15806]
[1778942053734,50.46,78043.89,0.0,-0.99861,0.0,0.15877]
[1778942058769,50.46,78043.99,0.0,-0.99861,0.0,0.1588]
[1778942063804,50.46,78045.12,0.0,-0.9986,0.0,0.15911]
[1778942068839,50.46,78045.18,0.0,-0.9986,0.0,0.15913]
[1778942073874,50.46,78043.1,0.0,-0.99862,0.0,0.1578]
[1778942078910,50.46,78043.4,0.0,-0.99862,0.0,0.15788]
[1778942082937,50.46,78052.95,0.0,-0.99859,0.0,0.16049]
[1778942083945,50.46,78053.83,0.0,-0.99859,0.0,0.16073]
[1778942088979,50.46,78052.72,0.0,-0.99859,0.0,0.16043]
[1778942094017,50.46,78057.61,0.0,-0.99858,0.0,0.16178]
[1778942099050,50.46,78055.26,0.0,-0.99858,0.0,0.16113]
[1778942102082,50.46,78062.37,0.0,-0.99857,0.0,0.1631]
[1778942103083,50.46,78071.33,0.0,-0.99854,0.0,0.16561]
[1778942104090,50.46,78072.9,0.0,-0.99854,0.0,0.16606]
[1778942109128,50.46,78077.59,0.0,-0.99852,0.0,0.16739]
[1778942114168,50.46,78080.22,0.0,-0.99852,0.0,0.16814]
[1778942115205,50.46,78090.0,0.0,-0.99849,0.0,0.17097]
[1778942116193,50.46,78088.76,0.0,-0.99849,0.0,0.17061]
[1778942121222,50.46,78084.95,0.0,-0.9985,0.0,0.1695]
[1778942123236,50.46,78077.57,0.0,-0.99852,0.0,0.16739]
[1778942125251,50.46,78073.9,0.0,-0.99853,0.0,0.16634]
[1778942130285,50.46,78073.52,0.0,-0.99854,0.0,0.16623]
[1778942135320,50.46,78069.41,0.0,-0.99855,0.0,0.16429]
[1778942140355,50.46,78067.94,0.0,-0.99856,0.0,0.16388]
[1778942145392,50.46,78064.62,0.0,-0.99857,0.0,0.16295]
[1778942147406,50.46,78059.99,0.0,-0.99858,0.0,0.16166]
[1778942153447,50.46,78061.75,0.0,-0.99857,0.0,0.16215]
[1778942158482,50.46,78058.4,0.0,-0.99858,0.0,0.16122]
[1778942162034,50.46,78052.14,0.0,-0.9986,0.0,0.1595]
[1778942163518,50.46,78047.36,0.0,-0.99861,0.0,0.1582]
[1778942165533,50.46,78044.66,0.0,-0.99862,0.0,0.15747]
[1778942172104,50.46,78042.97,0.0,-0.99862,0.0,0.15701]
[1778942177618,50.46,78045.35,0.0,-0.99862,0.0,0.15765]
[1778942182652,50.46,78045.19,0.0,-0.99862,0.0,0.15761]
[1778942187688,50.46,78044.32,0.0,-0.99862,0.0,0.15737]
[1778942192723,50.46,78040.0,0.0,-0.99864,0.0,0.15546]
[1778942196752,50.46,78038.03,0.0,-0.99864,0.0,0.15493]
[1778942202314,50.46,78038.0,0.0,-0.99864,0.0,0.15493]
[1778942208835,50.46,78038.09,0.0,-0.99864,0.0,0.15495]
[1778942213870,50.46,78036.7,0.0,-0.99865,0.0,0.15458]
[1778942219912,50.46,78036.91,0.0,-0.99864,0.0,0.15464]
[1778942223940,50.46,78042.15,0.0,-0.99863,0.0,0.15604]
[1778942230989,50.46,78043.23,0.0,-0.99863,0.0,0.15633]
[1778942236024,50.46,78048.08,0.0,-0.99862,0.0,0.15764]
[1778942237037,50.46,78055.04,0.0,-0.9986,0.0,0.15953]
[1778942238038,50.46,78060.21,0.0,-0.99858,0.0,0.16095]
[1778942239045,50.46,78060.66,0.0,-0.99858,0.0,0.16108]
[1778942244080,50.46,78064.09,0.0,-0.99857,0.0,0.16203]
[1778942250123,50.46,78067.19,0.0,-0.99857,0.0,0.16289]
[1778942254153,50.46,78077.52,0.0,-0.99854,0.0,0.165]
[1778942255163,50.46,78079.39,0.0,-0.99854,0.0,0.16553]
[1778942257172,50.46,78088.27,0.0,-0.99852,0.0,0.16806]
[1778942258178,50.46,78089.21,0.0,-0.99851,0.0,0.16833]
[1778942263213,50.46,78090.22,0.0,-0.99851,0.0,0.16862]
[1778942268249,50.46,78093.82,0.0,-0.9985,0.0,0.16966]
[1778942273283,50.46,78095.04,0.0,-0.9985,0.0,0.17001]
[1778942278318,50.46,78099.03,0.0,-0.99849,0.0,0.17117]
[1778942283352,50.46,78099.53,0.0,-0.99848,0.0,0.17132]
[1778942288388,50.46,78103.67,0.0,-0.99847,0.0,0.17253]
[1778942293424,50.46,78106.47,0.0,-0.99846,0.0,0.17335]
[1778942298459,50.46,78106.24,0.0,-0.99847,0.0,0.17328]
[1778942303494,50.46,78104.0,0.0,-0.99847,0.0,0.17262]
[1778942306517,50.46,78098.71,0.0,-0.99849,0.0,0.17108]
[1778942309536,50.46,78096.18,0.0,-0.99849,0.0,0.17034]
[1778942314570,50.46,78093.41,0.0,-0.99851,0.0,0.16874]
[1778942319607,50.46,78093.28,0.0,-0.99851,0.0,0.1687]
[1778942324641,50.46,78096.68,0.0,-0.9985,0.0,0.16968]
[1778942328669,50.46,78098.54,0.0,-0.99849,0.0,0.17022]
[1778942333704,50.46,78098.37,0.0,-0.99849,0.0,0.17017]
[1778942338739,50.46,78097.47,0.0,-0.9985,0.0,0.16991]
[1778942344783,50.46,78097.19,0.0,-0.9985,0.0,0.16983]
[1778942349821,50.46,78096.9,0.0,-0.9985,0.0,0.16975]
[1778942354856,50.46,78090.21,0.0,-0.99852,0.0,0.16782]
[1778942359891,50.46,78088.48,0.0,-0.99852,0.0,0.16732]
[1778942364926,50.46,78087.87,0.0,-0.99852,0.0,0.16715]
[1778942369964,50.46,78084.47,0.0,-0.99853,0.0,0.16618]
[1778942373992,50.46,78077.91,0.0,-0.99856,0.0,0.16354]
[1778942374999,50.46,78076.82,0.0,-0.99856,0.0,0.16324]
[1778942376009,50.46,78069.47,0.0,-0.99858,0.0,0.1612]
[1778942378020,50.46,78068.39,0.0,-0.99858,0.0,0.1609]
[1778942383060,50.46,78068.77,0.0,-0.99858,0.0,0.161]
[1778942388094,50.46,78068.21,0.0,-0.99858,0.0,0.16085]
[1778942393130,50.46,78068.46,0.0,-0.99858,0.0,0.16092]
[1778942398165,50.46,78068.24,0.0,-0.99858,0.0,0.16086]
[1778942403204,50.46,78067.69,0.0,-0.99858,0.0,0.1607]
[1778942405216,50.46,78076.7,0.0,-0.99856,0.0,0.16321]
[1778942406223,50.46,78078.08,0.0,-0.99856,0.0,0.16359]
[1778942411262,50.46,78075.5,0.0,-0.99856,0.0,0.16287]
[1778942416296,50.46,78080.32,0.0,-0.99855,0.0,0.16422]
[1778942421328,50.46,78084.92,0.0,-0.99854,0.0,0.16552]
[1778942427370,50.46,78089.74,0.0,-0.99853,0.0,0.16689]
[1778942432408,50.46,78090.07,0.0,-0.99853,0.0,0.16619]
[1778942438450,50.46,78090.11,0.0,-0.99853,0.0,0.1662]
[1778942443489,50.46,78093.85,0.0,-0.99852,0.0,0.16727]
[1778942448522,50.46,78092.18,0.0,-0.99853,0.0,0.16679]
[1778942453558,50.46,78093.15,0.0,-0.99852,0.0,0.16707]
[1778942458592,50.46,78089.97,0.0,-0.99853,0.0,0.16616]
[1778942463627,50.46,78093.36,0.0,-0.99852,0.0,0.16713]
[1778942469669,50.46,78094.41,0.0,-0.99852,0.0,0.16743]
[1778942474703,50.46,78093.75,0.0,-0.99852,0.0,0.16724]
[1778942479739,50.46,78097.48,0.0,-0.99851,0.0,0.16831]
[1778942484774,50.46,78099.15,0.0,-0.99851,0.0,0.16879]
[1778942489815,50.46,78098.68,0.0,-0.99851,0.0,0.16865]
[1778942494844,50.46,78096.98,0.0,-0.99852,0.0,0.16736]
[1778942500886,50.46,78100.37,0.0,-0.99851,0.0,0.16834]
[1778942505921,50.46,78107.57,0.0,-0.99849,0.0,0.17042]
[1778942507934,50.46,78109.99,0.0,-0.99848,0.0,0.17112]
[1778942513485,50.46,78110.89,0.0,-0.99848,0.0,0.17139]
[1778942518005,50.46,78119.59,0.0,-0.99846,0.0,0.17394]
[1778942519013,50.46,78122.34,0.0,-0.99845,0.0,0.17476]
[1778942524048,50.46,78121.97,0.0,-0.99845,0.0,0.17465]
[1778942531099,50.46,78125.3,0.0,-0.99844,0.0,0.17564]
[1778942536155,50.46,78130.23,0.0,-0.99843,0.0,0.17712]
[1778942541168,50.46,78135.34,0.0,-0.99841,0.0,0.17866]
[1778942546203,50.46,78135.07,0.0,-0.99841,0.0,0.17858]
[1778942551239,50.46,78133.88,0.0,-0.99842,0.0,0.17738]
[1778942556273,50.46,78134.68,0.0,-0.99842,0.0,0.17762]
[1778942561308,50.46,78132.52,0.0,-0.99843,0.0,0.17697]
[1778942566351,50.46,78132.39,0.0,-0.99843,0.0,0.17693]
[1778942571379,50.46,78132.25,0.0,-0.99843,0.0,0.17689]
[1778942576414,50.46,78131.31,0.0,-0.99843,0.0,0.17661]
[1778942583976,50.46,78132.25,0.0,-0.99843,0.0,0.17689]
[1778942589506,50.46,78131.74,0.0,-0.99843,0.0,0.17674]
[1778942594541,50.46,78131.59,0.0,-0.99843,0.0,0.17669]
[1778942599578,50.46,78134.2,0.0,-0.99842,0.0,0.17748]
[1778942600586,50.46,78142.25,0.0,-0.9984,0.0,0.17992]
[1778942601592,50.46,78148.51,0.0,-0.99838,0.0,0.18184]
[1778942603606,50.46,78148.0,0.0,-0.99838,0.0,0.18168]
[1778942608641,50.46,78147.65,0.0,-0.99838,0.0,0.18157]
[1778942613678,50.46,78145.11,0.0,-0.9984,0.0,0.17995]
[1778942618711,50.46,78146.91,0.0,-0.99839,0.0,0.1805]
[1778942623747,50.46,78147.35,0.0,-0.99839,0.0,0.18063]
[1778942627777,50.46,78154.59,0.0,-0.99837,0.0,0.18286]
[1778942628783,50.46,78158.24,0.0,-0.99836,0.0,0.18399]
[1778942632811,50.46,78161.79,0.0,-0.99835,0.0,0.1851]
[1778942633818,50.46,78167.75,0.0,-0.99833,0.0,0.18697]
[1778942634825,50.46,78171.02,0.0,-0.99832,0.0,0.18801]
[1778942636840,50.46,78174.2,0.0,-0.99831,0.0,0.18902]
[1778942638861,50.46,78181.85,0.0,-0.99828,0.0,0.19147]
[1778942640867,50.46,78187.62,0.0,-0.99827,0.0,0.19334]
[1778942645902,50.46,78187.19,0.0,-0.99827,0.0,0.1932]
[1778942650936,50.46,78186.19,0.0,-0.99827,0.0,0.19287]
[1778942660000,50.46,78185.2,0.0,-0.99827,0.0,0.19255]
[1778942665036,50.46,78185.65,0.0,-0.99827,0.0,0.1927]
[1778942670070,50.46,78185.57,0.0,-0.99827,0.0,0.19267]
[1778942675106,50.46,78185.53,0.0,-0.99828,0.0,0.19177]
[1778942680146,50.46,78185.58,0.0,-0.99828,0.0,0.19178]
[1778942685181,50.46,78185.69,0.0,-0.99828,0.0,0.19182]
[1778942688202,50.46,78179.25,0.0,-0.9983,0.0,0.18975]
[1778942690216,50.46,78185.79,0.0,-0.99828,0.0,0.19185]
[1778942695251,50.46,78186.31,0.0,-0.99828,0.0,0.19202]
[1778942700286,50.46,78183.96,0.0,-0.99829,0.0,0.19126]
[1778942704828,50.46,78178.97,0.0,-0.9983,0.0,0.18966]
[1778942709350,50.46,78193.33,0.0,-0.99826,0.0,0.1943]
[1778942710356,50.46,78221.43,0.0,-0.99816,0.0,0.20367]
[1778942711363,50.46,78246.37,0.0,-0.99808,0.0,0.21232]
[1778942712370,50.46,78247.51,0.0,-0.99807,0.0,0.21272]
[1778942714902,50.46,78249.29,0.0,-0.99807,0.0,0.21335]
[1778942715396,50.46,78242.16,0.0,-0.99809,0.0,0.21083]
[1778942717410,50.46,78236.13,0.0,-0.99811,0.0,0.20873]
[1778942718417,50.46,78233.02,0.0,-0.99812,0.0,0.20765]
[1778942719423,50.46,78227.43,0.0,-0.99814,0.0,0.20572]
[1778942720431,50.46,78225.11,0.0,-0.99815,0.0,0.20493]
[1778942725466,50.46,78224.23,0.0,-0.99815,0.0,0.20462]
[1778942727480,50.46,78229.38,0.0,-0.99814,0.0,0.20639]
[1778942732515,50.46,78237.49,0.0,-0.99812,0.0,0.20825]
[1778942733522,50.46,78236.2,0.0,-0.99812,0.0,0.2078]
[1778942738556,50.46,78236.02,0.0,-0.99812,0.0,0.20774]
[1778942743592,50.46,78228.15,0.0,-0.99815,0.0,0.20503]
[1778942746613,50.46,78225.01,0.0,-0.99816,0.0,0.20395]
[1778942748626,50.46,78230.11,0.0,-0.99814,0.0,0.2057]
[1778942753662,50.46,78229.77,0.0,-0.99814,0.0,0.20558]
[1778942758697,50.46,78226.8,0.0,-0.99815,0.0,0.20456]
[1778942763733,50.46,78232.0,0.0,-0.99814,0.0,0.20635]
[1778942768772,50.46,78230.17,0.0,-0.99814,0.0,0.20572]
[1778942773801,50.46,78232.03,0.0,-0.99814,0.0,0.20636]
[1778942776846,50.46,78240.74,0.0,-0.99811,0.0,0.20938]
[1778942777853,50.46,78256.11,0.0,-0.99805,0.0,0.2148]
[1778942778855,50.46,78256.11,0.0,-0.99805,0.0,0.2148]
[1778942779855,50.46,78269.81,0.0,-0.998,0.0,0.21974]
[1778942780861,50.46,78280.17,0.0,-0.99797,0.0,0.22353]
[1778942781871,50.46,78281.86,0.0,-0.99796,0.0,0.22416]
[1778942783885,50.46,78273.58,0.0,-0.99799,0.0,0.22111]
[1778942785902,50.46,78266.16,0.0,-0.99802,0.0,0.21841]
[1778942786903,50.46,78259.38,0.0,-0.99804,0.0,0.21597]
[1778942789926,50.46,78237.98,0.0,-0.99812,0.0,0.20842]
[1778942790932,50.46,78225.05,0.0,-0.99816,0.0,0.20397]
[1778942792951,50.46,78218.44,0.0,-0.99819,0.0,0.2008]
[1778942794960,50.46,78225.55,0.0,-0.99817,0.0,0.2032]
[1778942799995,50.46,78222.36,0.0,-0.99818,0.0,0.20212]
[1778942805033,50.46,78222.2,0.0,-0.99818,0.0,0.20207]
[1778942810064,50.46,78221.26,0.0,-0.99818,0.0,0.20175]
[1778942813085,50.46,78211.57,0.0,-0.99821,0.0,0.1985]
[1778942815611,50.46,78200.62,0.0,-0.99825,0.0,0.19488]
[1778942817113,50.46,78188.7,0.0,-0.99829,0.0,0.19101]
[1778942818122,50.46,78189.29,0.0,-0.99828,0.0,0.1912]
[1778942823156,50.46,78189.73,0.0,-0.99828,0.0,0.19134]
[1778942824163,50.46,78178.24,0.0,-0.99832,0.0,0.18767]
[1778942825685,50.46,78177.21,0.0,-0.99832,0.0,0.18734]
[1778942831212,50.46,78179.58,0.0,-0.99831,0.0,0.18809]
[1778942834236,50.46,78172.1,0.0,-0.99834,0.0,0.18573]
[1778942837257,50.46,78177.77,0.0,-0.99832,0.0,0.18752]
[1778942839273,50.46,78173.48,0.0,-0.99833,0.0,0.18616]
[1778942843305,50.46,78162.36,0.0,-0.99837,0.0,0.18269]
[1778942848338,50.46,78163.51,0.0,-0.99836,0.0,0.18305]
[1778942851359,50.46,78167.53,0.0,-0.99836,0.0,0.18343]
[1778942854380,50.46,78163.13,0.0,-0.99837,0.0,0.18207]
[1778942855904,50.46,78157.49,0.0,-0.99839,0.0,0.18033]
[1778942861429,50.46,78157.23,0.0,-0.99839,0.0,0.18025]
[1778942865975,50.46,78151.37,0.0,-0.99841,0.0,0.17847]
[1778942869485,50.46,78145.44,0.0,-0.99842,0.0,0.17668]
[1778942873513,50.46,78139.27,0.0,-0.99844,0.0,0.17483]
[1778942876047,50.46,78125.83,0.0,-0.99848,0.0,0.17086]
[1778942881570,50.46,78127.65,0.0,-0.99848,0.0,0.1714]
[1778942886117,50.46,78123.88,0.0,-0.99849,0.0,0.1703]
[1778942891639,50.46,78129.58,0.0,-0.99847,0.0,0.17196]
[1778942893653,50.46,78135.19,0.0,-0.99845,0.0,0.17362]
[1778942895670,50.46,78138.75,0.0,-0.99844,0.0,0.17467]
[1778942901711,50.46,78141.25,0.0,-0.99844,0.0,0.17542]
[1778942906746,50.46,78142.05,0.0,-0.99843,0.0,0.17566]
[1778942911782,50.46,78145.39,0.0,-0.99843,0.0,0.17583]
[1778942916819,50.46,78146.46,0.0,-0.99843,0.0,0.17615]
[1778942921862,50.46,78145.91,0.0,-0.99843,0.0,0.17598]
[1778942925887,50.46,78142.05,0.0,-0.99844,0.0,0.17483]
[1778942930922,50.46,78146.48,0.0,-0.99843,0.0,0.17615]
[1778942935957,50.46,78147.53,0.0,-0.99843,0.0,0.17647]
[1778942940992,50.46,78149.58,0.0,-0.99842,0.0,0.17708]
[1778942946028,50.46,78150.38,0.0,-0.99842,0.0,0.17733]
[1778942951063,50.46,78147.95,0.0,-0.99842,0.0,0.17659]
[1778942956097,50.46,78148.57,0.0,-0.99842,0.0,0.17678]
[1778942961133,50.46,78148.32,0.0,-0.99842,0.0,0.17671]
[1778942966168,50.46,78148.71,0.0,-0.99842,0.0,0.17682]
[1778942970196,50.46,78143.45,0.0,-0.99844,0.0,0.17524]
[1778942971203,50.46,78138.06,0.0,-0.99846,0.0,0.17282]
[1778942976750,50.46,78136.53,0.0,-0.99847,0.0,0.17236]
[1778942982281,50.46,78132.78,0.0,-0.99848,0.0,0.17126]
[1778942987320,50.46,78134.5,0.0,-0.99847,0.0,0.17177]
[1778942992352,50.46,78138.46,0.0,-0.99846,0.0,0.17293]
[1778942997387,50.46,78138.43,0.0,-0.99846,0.0,0.17292]
[1778943002424,50.46,78141.01,0.0,-0.99845,0.0,0.17369]
[1778943007457,50.46,78142.07,0.0,-0.99845,0.0,0.174]
[1778943012492,50.46,78142.64,0.0,-0.99845,0.0,0.17417]
[1778943017034,50.46,78135.6,0.0,-0.99847,0.0,0.17209]
[1778943022567,50.46,78135.51,0.0,-0.99847,0.0,0.17206]
[1778943028604,50.46,78136.23,0.0,-0.99847,0.0,0.17228]
[1778943033639,50.46,78131.27,0.0,-0.99849,0.0,0.17001]
[1778943037175,50.46,78136.84,0.0,-0.99847,0.0,0.17163]
[1778943045723,50.46,78134.97,0.0,-0.99848,0.0,0.17109]
[1778943048746,50.46,78128.77,0.0,-0.99849,0.0,0.16928]
[1778943053779,50.46,78125.81,0.0,-0.9985,0.0,0.16842]
[1778943055797,50.46,78120.91,0.0,-0.99852,0.0,0.16701]
[1778943059821,50.46,78116.28,0.0,-0.99853,0.0,0.16569]
[1778943063849,50.46,78121.99,0.0,-0.99851,0.0,0.16732]
[1778943068885,50.46,78122.03,0.0,-0.99851,0.0,0.16733]
[1778943073919,50.46,78120.33,0.0,-0.99852,0.0,0.16685]
[1778943078954,50.46,78121.71,0.0,-0.99851,0.0,0.16724]
[1778943083988,50.46,78122.17,0.0,-0.99851,0.0,0.16737]
[1778943090037,50.46,78127.27,0.0,-0.9985,0.0,0.16884]
[1778943095075,50.46,78132.59,0.0,-0.99849,0.0,0.16958]
[1778943096082,50.46,78134.18,0.0,-0.99849,0.0,0.17004]
[1778943102124,50.46,78137.57,0.0,-0.99848,0.0,0.17103]
[1778943107160,50.46,78138.47,0.0,-0.99847,0.0,0.17129]
[1778943112194,50.46,78141.9,0.0,-0.99846,0.0,0.1723]
[1778943117230,50.46,78141.8,0.0,-0.99846,0.0,0.17227]
[1778943123272,50.46,78142.03,0.0,-0.99846,0.0,0.17234]
[1778943128306,50.46,78142.06,0.0,-0.99846,0.0,0.17235]
[1778943133342,50.46,78143.36,0.0,-0.99846,0.0,0.17273]
[1778943138377,50.46,78143.41,0.0,-0.99846,0.0,0.17275]
[1778943143412,50.46,78143.06,0.0,-0.99846,0.0,0.17264]
[1778943148446,50.46,78142.82,0.0,-0.99846,0.0,0.17257]
[1778943153482,50.46,78142.79,0.0,-0.99847,0.0,0.17174]
[1778943158519,50.46,78142.79,0.0,-0.99847,0.0,0.17174]
[1778943163553,50.46,78139.96,0.0,-0.99848,0.0,0.17091]
[1778943168588,50.46,78140.58,0.0,-0.99848,0.0,0.17109]
[1778943175637,50.46,78140.45,0.0,-0.99848,0.0,0.17105]
[1778943180673,50.46,78141.36,0.0,-0.99847,0.0,0.17132]
[1778943181681,50.46,78132.18,0.0,-0.9985,0.0,0.16864]
[1778943182686,50.46,78123.03,0.0,-0.99852,0.0,0.16602]
[1778943183693,50.46,78117.43,0.0,-0.99854,0.0,0.16442]
[1778943188729,50.46,78115.04,0.0,-0.99855,0.0,0.16375]
[1778943193766,50.46,78114.79,0.0,-0.99855,0.0,0.16368]
[1778943199805,50.46,78114.68,0.0,-0.99855,0.0,0.16365]
[1778943205850,50.46,78112.66,0.0,-0.99855,0.0,0.16308]
[1778943210883,50.46,78113.89,0.0,-0.99855,0.0,0.16343]
[1778943218473,50.46,78116.89,0.0,-0.99855,0.0,0.16348]
[1778943220954,50.46,78105.8,0.0,-0.99858,0.0,0.16038]
[1778943221960,50.46,78094.97,0.0,-0.99861,0.0,0.15741]
[1778943225987,50.46,78089.06,0.0,-0.99862,0.0,0.15581]
[1778943228002,50.46,78083.97,0.0,-0.99864,0.0,0.15444]
[1778943230019,50.46,78077.87,0.0,-0.99865,0.0,0.15281]
[1778943235051,50.46,78075.23,0.0,-0.99866,0.0,0.15211]
[1778943238078,50.46,78068.94,0.0,-0.99867,0.0,0.15046]
[1778943243112,50.46,78070.75,0.0,-0.99867,0.0,0.15093]
[1778943248148,50.46,78075.04,0.0,-0.99866,0.0,0.15206]
[1778943253183,50.46,78075.04,0.0,-0.99866,0.0,0.15206]
[1778943258219,50.46,78075.07,0.0,-0.99866,0.0,0.15207]
[1778943264260,50.46,78076.88,0.0,-0.99865,0.0,0.15255]
[1778943269294,50.46,78075.69,0.0,-0.99866,0.0,0.15223]
[1778943275338,50.46,78075.78,0.0,-0.99866,0.0,0.15151]
[1778943280374,50.46,78074.67,0.0,-0.99867,0.0,0.15122]
[1778943285408,50.46,78075.81,0.0,-0.99866,0.0,0.15152]
[1778943290443,50.46,78076.11,0.0,-0.99866,0.0,0.1516]
[1778943295478,50.46,78075.5,0.0,-0.99866,0.0,0.15144]
[1778943300514,50.46,78078.13,0.0,-0.99866,0.0,0.15213]
[1778943305548,50.46,78077.69,0.0,-0.99866,0.0,0.15202]
[1778943310584,50.46,78077.7,0.0,-0.99866,0.0,0.15202]
[1778943319188,50.46,78077.56,0.0,-0.99866,0.0,0.15198]
[1778943325689,50.46,78077.51,0.0,-0.99866,0.0,0.15197]
[1778943330727,50.46,78077.94,0.0,-0.99866,0.0,0.15208]
[1778943335759,50.46,78076.68,0.0,-0.99867,0.0,0.151]
[1778943340794,50.46,78073.06,0.0,-0.99868,0.0,0.15006]
[1778943345829,50.46,78074.15,0.0,-0.99867,0.0,0.15034]
[1778943350864,50.46,78073.79,0.0,-0.99867,0.0,0.15025]
[1778943355898,50.46,78074.0,0.0,-0.99867,0.0,0.1503]
[1778943357914,50.46,78080.36,0.0,-0.99866,0.0,0.15197]
[1778943359469,50.46,78086.09,0.0,-0.99864,0.0,0.15349]
[1778943364963,50.46,78085.94,0.0,-0.99864,0.0,0.15345]
[1778943369539,50.46,78092.86,0.0,-0.99863,0.0,0.15531]
[1778943375033,50.46,78092.08,0.0,-0.99863,0.0,0.1551]
[1778943379609,50.46,78103.75,0.0,-0.9986,0.0,0.15827]
[1778943381076,50.46,78108.51,0.0,-0.99858,0.0,0.15957]
[1778943386111,50.46,78107.78,0.0,-0.99859,0.0,0.15937]
[1778943391145,50.46,78106.64,0.0,-0.9986,0.0,0.15829]
[1778943396182,50.46,78106.18,0.0,-0.9986,0.0,0.15816]
[1778943401216,50.46,78106.95,0.0,-0.9986,0.0,0.15837]
[1778943407257,50.46,78108.45,0.0,-0.99859,0.0,0.15878]
[1778943412293,50.46,78108.62,0.0,-0.99859,0.0,0.15883]
[1778943417328,50.46,78108.96,0.0,-0.99859,0.0,0.15892]
[1778943422369,50.46,78105.87,0.0,-0.9986,0.0,0.15807]
[1778943427398,50.46,78100.94,0.0,-0.99861,0.0,0.15673]
[1778943432433,50.46,78099.8,0.0,-0.99861,0.0,0.15642]
[1778943437468,50.46,78099.93,0.0,-0.99861,0.0,0.15646]
[1778943442508,50.46,78098.74,0.0,-0.99862,0.0,0.15613]
[1778943450562,50.46,78098.43,0.0,-0.99862,0.0,0.15605]
[1778943455598,50.46,78100.69,0.0,-0.99862,0.0,0.1559]
[1778943460632,50.46,78098.92,0.0,-0.99862,0.0,0.15542]
[1778943462646,50.46,78093.73,0.0,-0.99864,0.0,0.15402]
[1778943468689,50.46,78092.1,0.0,-0.99864,0.0,0.15359]
[1778943474729,50.46,78092.21,0.0,-0.99864,0.0,0.15362]
[1778943480317,50.46,78090.88,0.0,-0.99864,0.0,0.15326]
[1778943482786,50.46,78086.65,0.0,-0.99865,0.0,0.15214]
[1778943483793,50.46,78081.34,0.0,-0.99867,0.0,0.15074]
[1778943488831,50.46,78079.0,0.0,-0.99867,0.0,0.15013]
[1778943493865,50.46,78078.84,0.0,-0.99867,0.0,0.15008]
[1778943498900,50.46,78075.47,0.0,-0.99868,0.0,0.14921]
[1778943504944,50.46,78076.35,0.0,-0.99868,0.0,0.14943]
[1778943505949,50.46,78082.63,0.0,-0.99866,0.0,0.15108]
[1778943507962,50.46,78087.77,0.0,-0.99865,0.0,0.15244]
[1778943514004,50.46,78090.26,0.0,-0.99865,0.0,0.15235]
[1778943520597,50.46,78089.19,0.0,-0.99865,0.0,0.15206]
[1778943526092,50.46,78088.02,0.0,-0.99866,0.0,0.15175]
[1778943532134,50.46,78086.73,0.0,-0.99866,0.0,0.15141]
[1778943537169,50.46,78089.29,0.0,-0.99865,0.0,0.15209]
[1778943542204,50.46,78088.82,0.0,-0.99866,0.0,0.15196]
[1778943549252,50.46,78088.06,0.0,-0.99866,0.0,0.15176]
[1778943554288,50.46,78084.82,0.0,-0.99867,0.0,0.15091]
[1778943560878,50.46,78084.36,0.0,-0.99867,0.0,0.15079]
[1778943566375,50.46,78084.3,0.0,-0.99867,0.0,0.15077]
[1778943571410,50.46,78085.27,0.0,-0.99867,0.0,0.15028]
[1778943578459,50.46,78085.29,0.0,-0.99867,0.0,0.15029]
[1778943584500,50.46,78083.33,0.0,-0.99868,0.0,0.14978]
[1778943589535,50.46,78083.51,0.0,-0.99868,0.0,0.14982]
[1778943597591,50.46,78083.21,0.0,-0.99868,0.0,0.14974]
[1778943602627,50.46,78076.96,0.0,-0.99869,0.0,0.14812]
[1778943603634,50.46,78072.89,0.0,-0.9987,0.0,0.14707]
[1778943605652,50.46,78079.43,0.0,-0.99869,0.0,0.14876]
[1778943606655,50.46,78088.52,0.0,-0.99866,0.0,0.15114]
[1778943607665,50.46,78092.83,0.0,-0.99865,0.0,0.15228]
[1778943609677,50.46,78093.79,0.0,-0.99865,0.0,0.15253]
[1778943614713,50.46,78095.19,0.0,-0.99865,0.0,0.1529]
[1778943618739,50.46,78102.85,0.0,-0.99863,0.0,0.15495]
[1778943620754,50.46,78094.98,0.0,-0.99865,0.0,0.15285]
[1778943624788,50.46,78105.69,0.0,-0.99862,0.0,0.15572]
[1778943625794,50.46,78105.2,0.0,-0.99862,0.0,0.15559]
[1778943630834,50.46,78104.18,0.0,-0.99862,0.0,0.15531]
[1778943635870,50.46,78105.21,0.0,-0.99863,0.0,0.15483]
[1778943640904,50.46,78107.23,0.0,-0.99862,0.0,0.15537]
[1778943645939,50.46,78108.42,0.0,-0.99862,0.0,0.15569]
[1778943650974,50.46,78107.94,0.0,-0.99862,0.0,0.15556]
[1778943656011,50.46,78109.9,0.0,-0.99861,0.0,0.15609]
[1778943660049,50.46,78115.08,0.0,-0.9986,0.0,0.1575]
[1778943666084,50.46,78118.27,0.0,-0.99859,0.0,0.15838]
[1778943671119,50.46,78117.45,0.0,-0.99859,0.0,0.15815]
[1778943676154,50.46,78121.5,0.0,-0.99858,0.0,0.15927]
[1778943678168,50.46,78131.48,0.0,-0.99856,0.0,0.16204]
[1778943683203,50.46,78135.6,0.0,-0.99855,0.0,0.1632]
[1778943685756,50.46,78141.0,0.0,-0.99853,0.0,0.16473]
[1778943691259,50.46,78142.16,0.0,-0.99853,0.0,0.16426]
[1778943696293,50.46,78143.69,0.0,-0.99853,0.0,0.16469]
[1778943701329,50.46,78146.48,0.0,-0.99852,0.0,0.16549]
[1778943705896,50.46,78151.34,0.0,-0.99851,0.0,0.16688]
[1778943711399,50.46,78148.21,0.0,-0.99852,0.0,0.16598]
[1778943716435,50.46,78149.9,0.0,-0.99851,0.0,0.16646]
[1778943721470,50.46,78151.12,0.0,-0.99851,0.0,0.16682]
[1778943727511,50.46,78152.33,0.0,-0.99851,0.0,0.16716]
[1778943732547,50.46,78152.24,0.0,-0.99851,0.0,0.16714]
[1778943737582,50.46,78158.02,0.0,-0.99849,0.0,0.16881]
[1778943742617,50.46,78156.77,0.0,-0.99849,0.0,0.16845]
[1778943747651,50.46,78156.02,0.0,-0.9985,0.0,0.16823]
[1778943753706,50.46,78159.37,0.0,-0.99849,0.0,0.16838]
[1778943758729,50.46,78159.82,0.0,-0.99849,0.0,0.16852]
[1778943761751,50.46,78165.71,0.0,-0.99848,0.0,0.17023]
[1778943763764,50.46,78170.99,0.0,-0.99846,0.0,0.17178]
[1778943768799,50.46,78184.2,0.0,-0.99842,0.0,0.17572]
[1778943769809,50.46,78188.43,0.0,-0.99841,0.0,0.177]
[1778943771825,50.46,78188.75,0.0,-0.99841,0.0,0.1771]
[1778943774842,50.46,78187.57,0.0,-0.99841,0.0,0.17674]
[1778943778868,50.46,78180.25,0.0,-0.99843,0.0,0.17454]
[1778943781890,50.46,78176.61,0.0,-0.99844,0.0,0.17345]
[1778943784910,50.46,78170.74,0.0,-0.99846,0.0,0.17171]
[1778943789946,50.46,78171.57,0.0,-0.99846,0.0,0.17196]
[1778943795030,50.46,78174.1,0.0,-0.99845,0.0,0.17271]
[1778943800049,50.46,78174.99,0.0,-0.99845,0.0,0.17297]
[1778943805083,50.46,78175.11,0.0,-0.99845,0.0,0.173]
[1778943810119,50.46,78174.79,0.0,-0.99845,0.0,0.17291]
[1778943815154,50.46,78174.52,0.0,-0.99846,0.0,0.172]
[1778943820189,50.46,78173.87,0.0,-0.99846,0.0,0.17181]
[1778943825224,50.46,78174.02,0.0,-0.99846,0.0,0.17185]
[1778943830259,50.46,78174.39,0.0,-0.99846,0.0,0.17196]
[1778943835293,50.46,78172.91,0.0,-0.99846,0.0,0.17152]
[1778943840332,50.46,78171.31,0.0,-0.99847,0.0,0.17105]
[1778943845367,50.46,78172.04,0.0,-0.99847,0.0,0.17127]
[1778943850403,50.46,78173.24,0.0,-0.99846,0.0,0.17162]
[1778943855441,50.46,78175.27,0.0,-0.99846,0.0,0.17222]
[1778943861482,50.46,78174.55,0.0,-0.99846,0.0,0.17201]
[1778943867027,50.46,78173.05,0.0,-0.99846,0.0,0.17156]
[1778943872560,50.46,78168.75,0.0,-0.99848,0.0,0.16947]
[1778943877596,50.46,78166.93,0.0,-0.99849,0.0,0.16894]
[1778943882631,50.46,78168.24,0.0,-0.99848,0.0,0.16933]
[1778943887666,50.46,78169.47,0.0,-0.99848,0.0,0.16969]
[1778943892701,50.46,78168.21,0.0,-0.99848,0.0,0.16932]
[1778943897736,50.46,78168.22,0.0,-0.99848,0.0,0.16932]
[1778943902772,50.46,78166.22,0.0,-0.99849,0.0,0.16874]
[1778943907806,50.46,78166.74,0.0,-0.99849,0.0,0.16889]
[1778943912841,50.46,78167.34,0.0,-0.99849,0.0,0.16906]
[1778943917876,50.46,78167.46,0.0,-0.99849,0.0,0.1691]
[1778943923918,50.46,78168.03,0.0,-0.99848,0.0,0.16926]
[1778943928953,50.46,78168.27,0.0,-0.99848,0.0,0.16933]
[1778943933995,50.46,78166.19,0.0,-0.9985,0.0,0.16791]
[1778943941050,50.46,78164.57,0.0,-0.9985,0.0,0.16744]
[1778943946086,50.46,78164.74,0.0,-0.9985,0.0,0.16749]
[1778943954141,50.46,78164.95,0.0,-0.9985,0.0,0.16755]
[1778943956159,50.46,78135.16,0.0,-0.99858,0.0,0.15913]
[1778943957164,50.46,78111.04,0.0,-0.99864,0.0,0.15259]
[1778943958169,50.46,78105.62,0.0,-0.99866,0.0,0.15115]
[1778943959176,50.46,78102.87,0.0,-0.99867,0.0,0.15043]
[1778943962197,50.46,78095.91,0.0,-0.99868,0.0,0.14861]
[1778943967232,50.46,78094.25,0.0,-0.99869,0.0,0.14818]
[1778943972269,50.46,78091.95,0.0,-0.99869,0.0,0.14758]
[1778943976298,50.46,78097.73,0.0,-0.99868,0.0,0.14908]
[1778943978312,50.46,78100.14,0.0,-0.99867,0.0,0.14971]
[1778943984354,50.46,78100.81,0.0,-0.99867,0.0,0.14989]
[1778943989389,50.46,78104.01,0.0,-0.99866,0.0,0.15073]
[1778943994424,50.46,78107.0,0.0,-0.99866,0.0,0.15076]
[1778943997943,50.46,78114.33,0.0,-0.99864,0.0,0.15271]
[1778944003487,50.46,78115.2,0.0,-0.99864,0.0,0.15294]
[1778944004494,50.46,78101.92,0.0,-0.99867,0.0,0.14943]
[1778944005501,50.46,78088.95,0.0,-0.99871,0.0,0.14607]
[1778944006508,50.46,78089.38,0.0,-0.99871,0.0,0.14618]
[1778944012551,50.46,78088.76,0.0,-0.99871,0.0,0.14602]
[1778944018091,50.46,78090.77,0.0,-0.9987,0.0,0.14654]
[1778944023627,50.46,78089.87,0.0,-0.9987,0.0,0.14631]
[1778944030676,50.46,78086.62,0.0,-0.99871,0.0,0.14548]
[1778944035711,50.46,78086.06,0.0,-0.99871,0.0,0.14533]
[1778944040746,50.46,78075.45,0.0,-0.99874,0.0,0.14265]
[1778944041753,50.46,78072.77,0.0,-0.99875,0.0,0.14198]
[1778944046788,50.46,78069.4,0.0,-0.99875,0.0,0.14114]
[1778944052829,50.46,78068.85,0.0,-0.99876,0.0,0.14029]
[1778944058371,50.46,78063.0,0.0,-0.99878,0.0,0.13885]
[1778944061894,50.46,78058.17,0.0,-0.99879,0.0,0.13767]
[1778944066928,50.46,78057.7,0.0,-0.99879,0.0,0.13756]
[1778944071964,50.46,78052.12,0.0,-0.9988,0.0,0.13621]
[1778944075991,50.46,78049.99,0.0,-0.99881,0.0,0.13569]
[1778944078511,50.46,78057.56,0.0,-0.99879,0.0,0.13752]
[1778944081031,50.46,78057.01,0.0,-0.99879,0.0,0.13739]
[1778944083044,50.46,78047.71,0.0,-0.99881,0.0,0.13515]
[1778944086065,50.46,78044.4,0.0,-0.99882,0.0,0.13436]
[1778944091100,50.46,78046.42,0.0,-0.99881,0.0,0.13484]
[1778944098150,50.46,78043.66,0.0,-0.99882,0.0,0.13418]
[1778944102177,50.46,78048.19,0.0,-0.99881,0.0,0.13526]
[1778944107212,50.46,78053.76,0.0,-0.9988,0.0,0.1366]
[1778944112247,50.46,78051.93,0.0,-0.99881,0.0,0.13547]
[1778944117282,50.46,78049.72,0.0,-0.99881,0.0,0.13494]
[1778944122317,50.46,78049.02,0.0,-0.99881,0.0,0.13477]
[1778944127354,50.46,78047.98,0.0,-0.99882,0.0,0.13453]
[1778944134403,50.46,78047.29,0.0,-0.99882,0.0,0.13436]
[1778944139438,50.46,78050.35,0.0,-0.99881,0.0,0.13509]
[1778944142460,50.46,78056.02,0.0,-0.9988,0.0,0.13645]
[1778944144473,50.46,78060.14,0.0,-0.99879,0.0,0.13745]
[1778944149507,50.46,78063.83,0.0,-0.99878,0.0,0.13835]
[1778944154543,50.46,78066.68,0.0,-0.99877,0.0,0.13905]
[1778944158570,50.46,78073.72,0.0,-0.99876,0.0,0.14079]
[1778944163606,50.46,78075.56,0.0,-0.99875,0.0,0.14125]
[1778944169144,50.46,78075.88,0.0,-0.99875,0.0,0.14133]
[1778944174683,50.46,78077.13,0.0,-0.99875,0.0,0.14092]
[1778944179718,50.46,78077.43,0.0,-0.99875,0.0,0.141]
[1778944184756,50.46,78076.05,0.0,-0.99876,0.0,0.14066]
[1778944189791,50.46,78075.44,0.0,-0.99876,0.0,0.1405]
[1778944194826,50.46,78074.21,0.0,-0.99876,0.0,0.1402]
[1778944199862,50.46,78073.81,0.0,-0.99876,0.0,0.1401]
[1778944203890,50.46,78068.67,0.0,-0.99877,0.0,0.13883]
[1778944205904,50.46,78067.74,0.0,-0.99878,0.0,0.13861]
[1778944210941,50.46,78068.0,0.0,-0.99878,0.0,0.13867]
[1778944215975,50.46,78067.05,0.0,-0.99878,0.0,0.13844]
[1778944221010,50.46,78063.14,0.0,-0.99879,0.0,0.13748]
[1778944228059,50.46,78062.09,0.0,-0.99879,0.0,0.13723]
[1778944234105,50.46,78060.51,0.0,-0.9988,0.0,0.13615]
[1778944239638,50.46,78059.06,0.0,-0.9988,0.0,0.1358]
[1778944245181,50.46,78056.01,0.0,-0.99881,0.0,0.13507]
[1778944250217,50.46,78051.11,0.0,-0.99882,0.0,0.1339]
[1778944252232,50.46,78043.51,0.0,-0.99884,0.0,0.1321]
[1778944254245,50.46,78043.74,0.0,-0.99884,0.0,0.13216]
[1778944256264,50.46,78038.38,0.0,-0.99885,0.0,0.1309]
[1778944261299,50.46,78036.53,0.0,-0.99885,0.0,0.13047]
[1778944266335,50.46,78036.76,0.0,-0.99885,0.0,0.13053]
[1778944271370,50.46,78037.12,0.0,-0.99885,0.0,0.13061]
[1778944276406,50.46,78036.54,0.0,-0.99885,0.0,0.13048]
[1778944281441,50.46,78036.65,0.0,-0.99885,0.0,0.1305]
[1778944287483,50.46,78036.29,0.0,-0.99885,0.0,0.13042]
[1778944292518,50.46,78035.1,0.0,-0.99886,0.0,0.12948]
[1778944297553,50.46,78033.31,0.0,-0.99887,0.0,0.12906]
[1778944300577,50.46,78027.55,0.0,-0.99888,0.0,0.12774]
[1778944302588,50.46,78025.2,0.0,-0.99888,0.0,0.12721]
[1778944309643,50.46,78026.12,0.0,-0.99888,0.0,0.12742]
[1778944310652,50.46,78033.54,0.0,-0.99887,0.0,0.12912]
[1778944311657,50.46,78037.19,0.0,-0.99886,0.0,0.12996]
[1778944313674,50.46,78038.49,0.0,-0.99886,0.0,0.13026]
[1778944318706,50.46,78042.0,0.0,-0.99885,0.0,0.13108]
[1778944325755,50.46,78042.85,0.0,-0.99885,0.0,0.13127]
[1778944330790,50.46,78044.22,0.0,-0.99884,0.0,0.1316]
[1778944335825,50.46,78045.7,0.0,-0.99884,0.0,0.13194]
[1778944336833,50.46,78052.33,0.0,-0.99882,0.0,0.13351]
[1778944337839,50.46,78062.86,0.0,-0.9988,0.0,0.13602]
[1778944338846,50.46,78065.79,0.0,-0.99879,0.0,0.13673]
[1778944343883,50.46,78067.55,0.0,-0.99879,0.0,0.13716]
[1778944348918,50.46,78067.36,0.0,-0.99879,0.0,0.13711]
[1778944350409,50.46,78053.57,0.0,-0.99882,0.0,0.1338]
[1778944350937,50.46,78053.57,0.0,-0.99882,0.0,0.1338]
[1778944351938,50.46,78053.18,0.0,-0.99883,0.0,0.13302]
[1778944356973,50.46,78053.17,0.0,-0.99883,0.0,0.13302]
[1778944362007,50.46,78052.19,0.0,-0.99883,0.0,0.13279]
[1778944367043,50.46,78052.31,0.0,-0.99883,0.0,0.13282]
[1778944372080,50.46,78051.59,0.0,-0.99883,0.0,0.13265]
[1778944379128,50.46,78051.39,0.0,-0.99883,0.0,0.1326]
[1778944384163,50.46,78050.16,0.0,-0.99884,0.0,0.13231]
[1778944390693,50.46,78048.12,0.0,-0.99884,0.0,0.13183]
[1778944394233,50.46,78053.42,0.0,-0.99883,0.0,0.13308]
[1778944400765,50.46,78054.13,0.0,-0.99883,0.0,0.13325]
[1778944406316,50.46,78055.47,0.0,-0.99882,0.0,0.13357]
[1778944410834,50.46,78066.09,0.0,-0.9988,0.0,0.13611]
[1778944413365,50.46,78065.95,0.0,-0.99881,0.0,0.13538]
[1778944418402,50.46,78065.69,0.0,-0.99881,0.0,0.13532]
[1778944423437,50.46,78064.21,0.0,-0.99881,0.0,0.13496]
[1778944428472,50.46,78064.03,0.0,-0.99881,0.0,0.13492]
[1778944433506,50.46,78064.75,0.0,-0.99881,0.0,0.13509]
[1778944438541,50.46,78065.48,0.0,-0.99881,0.0,0.13527]
[1778944443575,50.46,78068.37,0.0,-0.9988,0.0,0.13596]
[1778944448611,50.46,78067.78,0.0,-0.9988,0.0,0.13582]
[1778944456670,50.46,78067.43,0.0,-0.9988,0.0,0.13574]
[1778944462708,50.46,78069.37,0.0,-0.9988,0.0,0.13621]
[1778944468751,50.46,78069.94,0.0,-0.9988,0.0,0.13634]
[1778944476806,50.46,78069.62,0.0,-0.9988,0.0,0.13557]
[1778944481842,50.46,78070.66,0.0,-0.9988,0.0,0.13582]
[1778944486877,50.46,78070.38,0.0,-0.9988,0.0,0.13575]
[1778944491911,50.46,78071.33,0.0,-0.9988,0.0,0.13598]
[1778944496947,50.46,78076.28,0.0,-0.99879,0.0,0.13718]
[1778944501983,50.46,78076.29,0.0,-0.99879,0.0,0.13718]
[1778944507017,50.46,78076.34,0.0,-0.99879,0.0,0.1372]
[1778944512055,50.46,78079.45,0.0,-0.99878,0.0,0.13796]
[1778944518098,50.46,78080.01,0.0,-0.99878,0.0,0.13809]
[1778944523133,50.46,78080.17,0.0,-0.99878,0.0,0.13813]
[1778944530191,50.46,78081.37,0.0,-0.99878,0.0,0.13843]
[1778944531680,50.46,78090.75,0.0,-0.99876,0.0,0.14003]
[1778944532687,50.46,78092.12,0.0,-0.99876,0.0,0.14037]
[1778944538239,50.46,78094.09,0.0,-0.99875,0.0,0.14086]
[1778944544773,50.46,78097.16,0.0,-0.99874,0.0,0.14162]
[1778944550815,50.46,78097.69,0.0,-0.99874,0.0,0.14176]
[1778944559386,50.46,78098.84,0.0,-0.99874,0.0,0.14205]
[1778944563905,50.46,78104.09,0.0,-0.99873,0.0,0.14337]
[1778944569456,50.46,78101.72,0.0,-0.99873,0.0,0.14277]
[1778944574491,50.46,78103.56,0.0,-0.99873,0.0,0.14323]
[1778944579526,50.46,78100.56,0.0,-0.99874,0.0,0.14248]
[1778944584562,50.46,78100.08,0.0,-0.99874,0.0,0.14236]
[1778944589595,50.46,78100.09,0.0,-0.99874,0.0,0.14236]
[1778944593624,50.46,78094.53,0.0,-0.99876,0.0,0.14025]
[1778944594631,50.46,78088.77,0.0,-0.99877,0.0,0.13883]
[1778944595637,50.46,78088.26,0.0,-0.99877,0.0,0.1387]
[1778944600673,50.46,78085.41,0.0,-0.99878,0.0,0.138]
[1778944605709,50.46,78084.07,0.0,-0.99878,0.0,0.13768]
[1778944610744,50.46,78084.66,0.0,-0.99878,0.0,0.13782]
[1778944616786,50.46,78084.43,0.0,-0.99878,0.0,0.13776]
[1778944621821,50.46,78082.42,0.0,-0.99879,0.0,0.13727]
[1778944626856,50.46,78079.69,0.0,-0.99879,0.0,0.13661]
[1778944628870,50.46,78066.15,0.0,-0.99882,0.0,0.13336]
[1778944629879,50.46,78064.14,0.0,-0.99883,0.0,0.13289]
[1778944630884,50.46,78055.44,0.0,-0.99885,0.0,0.13084]
[1778944632898,50.46,78055.19,0.0,-0.99885,0.0,0.13078]
[1778944636926,50.46,78049.82,0.0,-0.99886,0.0,0.12953]
[1778944637934,50.46,78044.48,0.0,-0.99887,0.0,0.1283]
[1778944638940,50.46,78043.42,0.0,-0.99887,0.0,0.12806]
[1778944643974,50.46,78041.95,0.0,-0.99888,0.0,0.12773]
[1778944649010,50.46,78040.07,0.0,-0.99888,0.0,0.1273]
[1778944654047,50.46,78045.2,0.0,-0.99888,0.0,0.12781]
[1778944656060,50.46,78049.69,0.0,-0.99887,0.0,0.12884]
[1778944661094,50.46,78050.15,0.0,-0.99886,0.0,0.12894]
[1778944665122,50.46,78058.39,0.0,-0.99885,0.0,0.13085]
[1778944666130,50.46,78059.47,0.0,-0.99884,0.0,0.13111]
[1778944671164,50.46,78059.84,0.0,-0.99884,0.0,0.13119]
[1778944677205,50.46,78059.91,0.0,-0.99884,0.0,0.13121]
[1778944679219,50.46,78053.99,0.0,-0.99886,0.0,0.12983]
[1778944684749,50.46,78049.26,0.0,-0.99887,0.0,0.12874]
[1778944690297,50.46,78056.84,0.0,-0.99885,0.0,0.13049]
[1778944695334,50.46,78056.52,0.0,-0.99885,0.0,0.13042]
[1778944700369,50.46,78060.01,0.0,-0.99884,0.0,0.13123]
[1778944705404,50.46,78060.39,0.0,-0.99884,0.0,0.13132]
[1778944713461,50.46,78060.47,0.0,-0.99885,0.0,0.13066]
[1778944718498,50.46,78060.14,0.0,-0.99885,0.0,0.13059]
[1778944725039,50.46,78068.99,0.0,-0.99883,0.0,0.13266]
[1778944726560,50.46,78077.36,0.0,-0.99881,0.0,0.13466]
[1778944731595,50.46,78076.37,0.0,-0.99881,0.0,0.13442]
[1778944736630,50.46,78080.78,0.0,-0.9988,0.0,0.13548]
[1778944742672,50.46,78080.52,0.0,-0.9988,0.0,0.13542]
[1778944750728,50.46,78080.45,0.0,-0.9988,0.0,0.1354]
[1778944755764,50.46,78081.79,0.0,-0.9988,0.0,0.13572]
[1778944760800,50.46,78081.87,0.0,-0.9988,0.0,0.13574]
[1778944765835,50.46,78081.59,0.0,-0.9988,0.0,0.13567]
[1778944770870,50.46,78081.28,0.0,-0.9988,0.0,0.1356]
[1778944778926,50.46,78082.14,0.0,-0.9988,0.0,0.13511]
[1778944783961,50.46,78082.16,0.0,-0.9988,0.0,0.13512]
[1778944791010,50.46,78082.29,0.0,-0.9988,0.0,0.13515]
[1778944796053,50.46,78082.27,0.0,-0.9988,0.0,0.13514]
[1778944803103,50.46,78082.32,0.0,-0.9988,0.0,0.13515]
[1778944808138,50.46,78082.09,0.0,-0.9988,0.0,0.1351]
[1778944813173,50.46,78082.43,0.0,-0.9988,0.0,0.13518]
[1778944818208,50.46,78081.8,0.0,-0.9988,0.0,0.13503]
[1778944823243,50.46,78082.26,0.0,-0.9988,0.0,0.13514]
[1778944829285,50.46,78081.94,0.0,-0.9988,0.0,0.13506]
[1778944834320,50.46,78081.78,0.0,-0.99881,0.0,0.13433]
[1778944839355,50.46,78081.94,0.0,-0.99881,0.0,0.13437]
[1778944844390,50.46,78081.62,0.0,-0.99881,0.0,0.13429]
[1778944852446,50.46,78081.49,0.0,-0.99881,0.0,0.13426]
[1778944859495,50.46,78081.53,0.0,-0.99881,0.0,0.13427]
[1778944862516,50.46,78074.87,0.0,-0.99883,0.0,0.13269]
[1778944863523,50.46,78068.15,0.0,-0.99884,0.0,0.1311]
[1778944869567,50.46,78067.09,0.0,-0.99884,0.0,0.13086]
[1778944874602,50.46,78066.51,0.0,-0.99885,0.0,0.13072]
[1778944880644,50.46,78063.41,0.0,-0.99885,0.0,0.13]
[1778944886163,50.46,78063.61,0.0,-0.99885,0.0,0.13004]
[1778944891721,50.46,78063.72,0.0,-0.99886,0.0,0.1294]
[1778944896755,50.46,78062.17,0.0,-0.99886,0.0,0.12904]
[1778944901791,50.46,78061.14,0.0,-0.99886,0.0,0.1288]
[1778944907835,50.46,78061.5,0.0,-0.99886,0.0,0.12888]
[1778944912871,50.46,78056.04,0.0,-0.99887,0.0,0.12763]
[1778944913878,50.46,78048.52,0.0,-0.99889,0.0,0.12592]
[1778944914885,50.46,78046.0,0.0,-0.9989,0.0,0.12535]
[1778944919924,50.46,78045.26,0.0,-0.9989,0.0,0.12518]
[1778944925966,50.46,78043.31,0.0,-0.9989,0.0,0.12475]
[1778944931006,50.46,78042.77,0.0,-0.9989,0.0,0.12462]
[1778944936039,50.46,78039.8,0.0,-0.99891,0.0,0.12396]
[1778944938050,50.46,78045.98,0.0,-0.9989,0.0,0.12534]
[1778944940065,50.46,78051.01,0.0,-0.99889,0.0,0.12648]
[1778944942078,50.46,78059.33,0.0,-0.99887,0.0,0.12838]
[1778944943085,50.46,78060.75,0.0,-0.99886,0.0,0.12871]
[1778944949127,50.46,78062.11,0.0,-0.99886,0.0,0.12902]
[1778944956652,50.46,78061.72,0.0,-0.99887,0.0,0.12826]
[1778944964232,50.46,78061.23,0.0,-0.99887,0.0,0.12815]
[1778944969268,50.46,78058.26,0.0,-0.99888,0.0,0.12747]
[1778944974302,50.46,78058.22,0.0,-0.99888,0.0,0.12746]
[1778944979337,50.46,78058.56,0.0,-0.99887,0.0,0.12754]
[1778944984372,50.46,78057.61,0.0,-0.99888,0.0,0.12732]
[1778944986387,50.46,78047.35,0.0,-0.9989,0.0,0.125]
[1778944991421,50.46,78045.33,0.0,-0.9989,0.0,0.12455]
[1778944996456,50.46,78043.71,0.0,-0.99891,0.0,0.12418]
[1778945001490,50.46,78045.24,0.0,-0.9989,0.0,0.12452]
[1778945007009,50.46,78044.73,0.0,-0.9989,0.0,0.12441]
[1778945012569,50.46,78053.91,0.0,-0.99889,0.0,0.12582]
[1778945013575,50.46,78058.82,0.0,-0.99888,0.0,0.12693]
[1778945017081,50.46,78063.87,0.0,-0.99887,0.0,0.12809]
[1778945027151,50.46,78065.31,0.0,-0.99887,0.0,0.12842]
[1778945033715,50.46,78066.79,0.0,-0.99886,0.0,0.12876]
[1778945041771,50.46,78070.36,0.0,-0.99885,0.0,0.12959]
[1778945044794,50.46,78077.17,0.0,-0.99884,0.0,0.13118]
[1778945047295,50.46,78083.08,0.0,-0.99883,0.0,0.13257]
[1778945052848,50.46,78082.42,0.0,-0.99883,0.0,0.13241]
[1778945057883,50.46,78081.45,0.0,-0.99883,0.0,0.13219]
[1778945063925,50.46,78081.06,0.0,-0.99883,0.0,0.13209]
[1778945068960,50.46,78080.75,0.0,-0.99883,0.0,0.13202]
[1778945071980,50.46,78086.8,0.0,-0.99882,0.0,0.13277]
[1778945077505,50.46,78087.88,0.0,-0.99882,0.0,0.13302]
[1778945083059,50.46,78087.5,0.0,-0.99882,0.0,0.13293]
[1778945088094,50.46,78086.31,0.0,-0.99882,0.0,0.13265]
[1778945094137,50.46,78092.15,0.0,-0.99881,0.0,0.13404]
[1778945099172,50.46,78095.34,0.0,-0.9988,0.0,0.1348]
[1778945102195,50.46,78100.71,0.0,-0.99879,0.0,0.1361]
[1778945103201,50.46,78105.88,0.0,-0.99878,0.0,0.13736]
[1778945108236,50.46,78108.66,0.0,-0.99877,0.0,0.13804]
[1778945114280,50.46,78110.73,0.0,-0.99877,0.0,0.13855]
[1778945119314,50.46,78114.67,0.0,-0.99876,0.0,0.13952]
[1778945121328,50.46,78125.54,0.0,-0.99873,0.0,0.14224]
[1778945122335,50.46,78131.76,0.0,-0.99872,0.0,0.14382]
[1778945123342,50.46,78132.93,0.0,-0.99871,0.0,0.14412]
[1778945128381,50.46,78134.48,0.0,-0.99871,0.0,0.14451]
[1778945133412,50.46,78137.64,0.0,-0.99871,0.0,0.14458]
[1778945141468,50.46,78140.63,0.0,-0.9987,0.0,0.14535]
[1778945146505,50.46,78141.81,0.0,-0.9987,0.0,0.14565]
[1778945152546,50.46,78144.26,0.0,-0.99869,0.0,0.14629]
[1778945158587,50.46,78144.52,0.0,-0.99869,0.0,0.14635]
[1778945165637,50.46,78144.76,0.0,-0.99869,0.0,0.14642]
[1778945171679,50.46,78144.88,0.0,-0.99869,0.0,0.14645]
[1778945173692,50.46,78149.92,0.0,-0.99868,0.0,0.14776]
[1778945178727,50.46,78149.62,0.0,-0.99868,0.0,0.14768]
[1778945185777,50.46,78150.0,0.0,-0.99868,0.0,0.14778]
[1778945191818,50.46,78150.46,0.0,-0.99868,0.0,0.14715]
[1778945198350,50.46,78150.94,0.0,-0.99868,0.0,0.14727]
[1778945203903,50.46,78151.24,0.0,-0.99868,0.0,0.14735]
[1778945208938,50.46,78151.59,0.0,-0.99868,0.0,0.14744]
[1778945210952,50.46,78158.06,0.0,-0.99866,0.0,0.14914]
[1778945218490,50.46,78157.97,0.0,-0.99866,0.0,0.14911]
[1778945227066,50.46,78157.12,0.0,-0.99867,0.0,0.14889]
[1778945231095,50.46,78149.87,0.0,-0.99868,0.0,0.14699]
[1778945233108,50.46,78144.26,0.0,-0.9987,0.0,0.14554]
[1778945238629,50.46,78143.72,0.0,-0.9987,0.0,0.1454]
[1778945246199,50.46,78144.09,0.0,-0.9987,0.0,0.1455]
[1778945253247,50.46,78143.84,0.0,-0.99871,0.0,0.14469]
[1778945259290,50.46,78145.29,0.0,-0.9987,0.0,0.14507]
[1778945264325,50.46,78144.41,0.0,-0.99871,0.0,0.14484]
[1778945271375,50.46,78143.87,0.0,-0.99871,0.0,0.1447]
[1778945276411,50.46,78143.88,0.0,-0.99871,0.0,0.1447]
[1778945281448,50.46,78143.89,0.0,-0.99871,0.0,0.14471]
[1778945289503,50.46,78143.7,0.0,-0.99871,0.0,0.14466]
[1778945294538,50.46,78144.07,0.0,-0.99871,0.0,0.14475]
[1778945299574,50.46,78143.83,0.0,-0.99871,0.0,0.14469]
[1778945309121,50.46,78143.46,0.0,-0.99871,0.0,0.1446]
[1778945316699,50.46,78142.87,0.0,-0.99872,0.0,0.14371]
[1778945322741,50.46,78142.54,0.0,-0.99872,0.0,0.14362]
[1778945329791,50.46,78142.21,0.0,-0.99872,0.0,0.14354]
[1778945334827,50.46,78144.44,0.0,-0.99871,0.0,0.14411]
[1778945336841,50.46,78139.22,0.0,-0.99872,0.0,0.14278]
[1778945342882,50.46,78139.56,0.0,-0.99872,0.0,0.14287]
[1778945349401,50.46,78139.65,0.0,-0.99872,0.0,0.14289]
[1778945355973,50.46,78139.58,0.0,-0.99872,0.0,0.14287]
[1778945357987,50.46,78130.61,0.0,-0.99875,0.0,0.14061]
[1778945359471,50.46,78121.21,0.0,-0.99877,0.0,0.13828]
[1778945365036,50.46,78119.99,0.0,-0.99877,0.0,0.13798]
[1778945370072,50.46,78118.46,0.0,-0.99877,0.0,0.1376]
[1778945375106,50.46,78121.78,0.0,-0.99877,0.0,0.13771]
[1778945380140,50.46,78121.6,0.0,-0.99877,0.0,0.13766]
[1778945385176,50.46,78116.71,0.0,-0.99878,0.0,0.13647]
[1778945387190,50.46,78111.54,0.0,-0.9988,0.0,0.13521]
[1778945389684,50.46,78104.98,0.0,-0.99881,0.0,0.13364]
[1778945392225,50.46,78098.39,0.0,-0.99883,0.0,0.13207]
[1778945396254,50.46,78092.98,0.0,-0.99884,0.0,0.13079]
[1778945398269,50.46,78084.68,0.0,-0.99886,0.0,0.12886]
[1778945402295,50.46,78092.38,0.0,-0.99884,0.0,0.13065]
[1778945403307,50.46,78099.3,0.0,-0.99883,0.0,0.13228]
[1778945408342,50.46,78103.0,0.0,-0.99882,0.0,0.13316]
[1778945414384,50.46,78104.19,0.0,-0.99881,0.0,0.13345]
[1778945419896,50.46,78105.46,0.0,-0.99881,0.0,0.13375]
[1778945426468,50.46,78105.59,0.0,-0.99881,0.0,0.13378]
[1778945432511,50.46,78105.78,0.0,-0.99882,0.0,0.13313]
[1778945433521,50.46,78114.54,0.0,-0.9988,0.0,0.13524]
[1778945434531,50.46,78124.96,0.0,-0.99877,0.0,0.13778]
[1778945435536,50.46,78124.27,0.0,-0.99877,0.0,0.13761]
[1778945440572,50.46,78127.39,0.0,-0.99877,0.0,0.13837]
[1778945445608,50.46,78129.48,0.0,-0.99876,0.0,0.13889]
[1778945450643,50.46,78130.08,0.0,-0.99876,0.0,0.13904]
[1778945455676,50.46,78130.61,0.0,-0.99876,0.0,0.13917]
[1778945461720,50.46,78131.49,0.0,-0.99876,0.0,0.13939]
[1778945466755,50.46,78131.52,0.0,-0.99876,0.0,0.1394]
[1778945472814,50.46,78131.86,0.0,-0.99876,0.0,0.13948]
[1778945477842,50.46,78132.06,0.0,-0.99875,0.0,0.13953]
[1778945483883,50.46,78132.67,0.0,-0.99875,0.0,0.13968]
[1778945485898,50.46,78138.87,0.0,-0.99874,0.0,0.14123]
[1778945490931,50.46,78142.33,0.0,-0.99873,0.0,0.1421]
[1778945494960,50.46,78147.38,0.0,-0.99872,0.0,0.14265]
[1778945496974,50.46,78153.79,0.0,-0.99871,0.0,0.14428]
[1778945497981,50.46,78161.04,0.0,-0.99869,0.0,0.14615]
[1778945503018,50.46,78161.96,0.0,-0.99869,0.0,0.14639]
[1778945505031,50.46,78154.39,0.0,-0.99871,0.0,0.14444]
[1778945510067,50.46,78156.5,0.0,-0.9987,0.0,0.14498]
[1778945516108,50.46,78156.52,0.0,-0.9987,0.0,0.14498]
[1778945521143,50.46,78158.87,0.0,-0.9987,0.0,0.14559]
[1778945526177,50.46,78159.68,0.0,-0.99869,0.0,0.1458]
[1778945531213,50.46,78166.67,0.0,-0.99868,0.0,0.14761]
[1778945534234,50.46,78176.36,0.0,-0.99865,0.0,0.15017]
[1778945535241,50.46,78184.18,0.0,-0.99863,0.0,0.15225]
[1778945540276,50.46,78186.39,0.0,-0.99862,0.0,0.15285]
[1778945545311,50.46,78187.44,0.0,-0.99862,0.0,0.15313]
[1778945547325,50.46,78179.77,0.0,-0.99864,0.0,0.15107]
[1778945552826,50.46,78178.86,0.0,-0.99865,0.0,0.15006]
[1778945558401,50.46,78177.16,0.0,-0.99866,0.0,0.14961]
[1778945563438,50.46,78177.01,0.0,-0.99866,0.0,0.14957]
[1778945568475,50.46,78174.66,0.0,-0.99866,0.0,0.14895]
[1778945570488,50.46,78165.33,0.0,-0.99869,0.0,0.14651]
[1778945571494,50.46,78155.23,0.0,-0.99871,0.0,0.14391]
[1778945579553,50.46,78154.45,0.0,-0.99871,0.0,0.14371]
[1778945587609,50.46,78152.92,0.0,-0.99872,0.0,0.14332]
[1778945590630,50.46,78161.13,0.0,-0.9987,0.0,0.14543]
[1778945591640,50.46,78167.52,0.0,-0.99868,0.0,0.14708]
[1778945592644,50.46,78167.66,0.0,-0.99868,0.0,0.14712]
[1778945595666,50.46,78175.89,0.0,-0.99866,0.0,0.14928]
[1778945597679,50.46,78184.57,0.0,-0.99864,0.0,0.15158]
[1778945602724,50.46,78186.25,0.0,-0.99863,0.0,0.15204]
[1778945607758,50.46,78188.66,0.0,-0.99863,0.0,0.15268]
[1778945612793,50.46,78190.53,0.0,-0.99863,0.0,0.15241]
[1778945617829,50.46,78191.53,0.0,-0.99862,0.0,0.15268]
[1778945622863,50.46,78192.29,0.0,-0.99862,0.0,0.15288]
[1778945627898,50.46,78194.89,0.0,-0.99862,0.0,0.15359]
[1778945632933,50.46,78194.69,0.0,-0.99862,0.0,0.15353]
[1778945635957,50.46,78186.41,0.0,-0.99864,0.0,0.15131]
[1778945636962,50.46,78182.52,0.0,-0.99865,0.0,0.15027]
[1778945641998,50.46,78168.9,0.0,-0.99868,0.0,0.14669]
[1778945643004,50.46,78168.9,0.0,-0.99868,0.0,0.14669]
[1778945643457,50.46,78167.66,0.0,-0.99869,0.0,0.14637]
[1778945650058,50.46,78167.38,0.0,-0.99869,0.0,0.14629]
[1778945655091,50.46,78165.98,0.0,-0.99869,0.0,0.14593]
[1778945661137,50.46,78165.3,0.0,-0.99869,0.0,0.14575]
[1778945666167,50.46,78166.34,0.0,-0.99869,0.0,0.14602]
[1778945671202,50.46,78166.23,0.0,-0.9987,0.0,0.14525]
[1778945677244,50.46,78166.2,0.0,-0.9987,0.0,0.14524]
[1778945683738,50.46,78165.99,0.0,-0.9987,0.0,0.14519]
[1778945689328,50.46,78166.25,0.0,-0.9987,0.0,0.14525]
[1778945696377,50.46,78165.96,0.0,-0.9987,0.0,0.14518]
[1778945701412,50.46,78164.77,0.0,-0.9987,0.0,0.14487]
[1778945706447,50.46,78164.99,0.0,-0.9987,0.0,0.14493]
[1778945711484,50.46,78164.51,0.0,-0.9987,0.0,0.1448]
[1778945716518,50.46,78163.62,0.0,-0.9987,0.0,0.14458]
[1778945721558,50.46,78163.62,0.0,-0.9987,0.0,0.14458]
[1778945726589,50.46,78163.81,0.0,-0.9987,0.0,0.14462]
[1778945731623,50.46,78163.89,0.0,-0.99871,0.0,0.1439]
[1778945736659,50.46,78164.04,0.0,-0.99871,0.0,0.14394]
[1778945744162,50.46,78164.49,0.0,-0.99871,0.0,0.14406]
[1778945750757,50.46,78164.99,0.0,-0.99871,0.0,0.14418]
[1778945760827,50.46,78164.88,0.0,-0.99871,0.0,0.14416]
[1778945770901,50.46,78164.01,0.0,-0.99871,0.0,0.14393]
[1778945778953,50.46,78163.34,0.0,-0.99871,0.0,0.14376]
[1778945783989,50.46,78169.51,0.0,-0.99869,0.0,0.14535]
[1778945789025,50.46,78175.56,0.0,-0.99868,0.0,0.14692]
[1778945794061,50.46,78179.27,0.0,-0.99868,0.0,0.14713]
[1778945799100,50.46,78180.49,0.0,-0.99867,0.0,0.14745]
[1778945804130,50.46,78182.06,0.0,-0.99867,0.0,0.14786]
[1778945809173,50.46,78173.29,0.0,-0.99869,0.0,0.14557]
[1778945814208,50.46,78172.22,0.0,-0.99869,0.0,0.1453]
[1778945820250,50.46,78171.8,0.0,-0.9987,0.0,0.14519]
[1778945829314,50.46,78170.36,0.0,-0.9987,0.0,0.14482]
[1778945834793,50.46,78168.89,0.0,-0.9987,0.0,0.14444]
[1778945840391,50.46,78168.36,0.0,-0.9987,0.0,0.1443]
[1778945845444,50.46,78168.92,0.0,-0.9987,0.0,0.14445]
[1778945854976,50.46,78168.57,0.0,-0.99871,0.0,0.14362]
[1778945860548,50.46,78168.15,0.0,-0.99871,0.0,0.14351]
[1778945865584,50.46,78167.84,0.0,-0.99871,0.0,0.14343]
[1778945870620,50.46,78169.05,0.0,-0.99871,0.0,0.14374]
[1778945875124,50.46,78174.89,0.0,-0.99869,0.0,0.14524]
[1778945880689,50.46,78176.41,0.0,-0.99869,0.0,0.14563]
[1778945886731,50.46,78180.94,0.0,-0.99868,0.0,0.14681]
[1778945889752,50.46,78186.61,0.0,-0.99866,0.0,0.14829]
[1778945895264,50.46,78190.38,0.0,-0.99865,0.0,0.14929]
[1778945900829,50.46,78193.61,0.0,-0.99865,0.0,0.15015]
[1778945905871,50.46,78195.2,0.0,-0.99864,0.0,0.15057]
[1778945910899,50.46,78196.13,0.0,-0.99864,0.0,0.15082]
[1778945915934,50.46,78195.8,0.0,-0.99865,0.0,0.14996]
[1778945920969,50.46,78196.58,0.0,-0.99865,0.0,0.15017]
[1778945926010,50.46,78197.45,0.0,-0.99864,0.0,0.1504]
[1778945932052,50.46,78199.2,0.0,-0.99864,0.0,0.15086]
[1778945939102,50.46,78198.03,0.0,-0.99864,0.0,0.15055]
[1778945945144,50.46,78198.36,0.0,-0.99864,0.0,0.15064]
[1778945951186,50.46,78199.27,0.0,-0.99864,0.0,0.15088]
[1778945956221,50.46,78198.88,0.0,-0.99864,0.0,0.15078]
[1778945962263,50.46,78199.32,0.0,-0.99864,0.0,0.1509]
[1778945967297,50.46,78199.08,0.0,-0.99864,0.0,0.15083]
[1778945974347,50.46,78199.16,0.0,-0.99865,0.0,0.15008]
[1778945980389,50.46,78199.24,0.0,-0.99865,0.0,0.1501]
[1778945985427,50.46,78194.66,0.0,-0.99866,0.0,0.14889]
[1778945990461,50.46,78191.55,0.0,-0.99867,0.0,0.14807]
[1778945994490,50.46,78198.24,0.0,-0.99865,0.0,0.14984]
[1778945999524,50.46,78197.34,0.0,-0.99865,0.0,0.1496]
[1778946002546,50.46,78191.08,0.0,-0.99867,0.0,0.14795]
[1778946008588,50.46,78188.67,0.0,-0.99867,0.0,0.14731]
[1778946012616,50.46,78183.52,0.0,-0.99869,0.0,0.14597]
[1778946017651,50.46,78182.04,0.0,-0.99869,0.0,0.14559]
[1778946022687,50.46,78181.56,0.0,-0.99869,0.0,0.14546]
[1778946027721,50.46,78178.25,0.0,-0.9987,0.0,0.14461]
[1778946032758,50.46,78175.61,0.0,-0.99871,0.0,0.14319]
[1778946037793,50.46,78172.01,0.0,-0.99872,0.0,0.14227]
[1778946042829,50.46,78171.56,0.0,-0.99872,0.0,0.14216]
[1778946047863,50.46,78170.06,0.0,-0.99873,0.0,0.14178]
[1778946056410,50.46,78169.53,0.0,-0.99873,0.0,0.14164]
[1778946066481,50.46,78169.48,0.0,-0.99873,0.0,0.14163]
[1778946072032,50.46,78169.58,0.0,-0.99873,0.0,0.14165]
[1778946077067,50.46,78169.69,0.0,-0.99873,0.0,0.14168]
[1778946082102,50.46,78168.92,0.0,-0.99873,0.0,0.14149]
[1778946091165,50.46,78168.71,0.0,-0.99874,0.0,0.1407]
[1778946096203,50.46,78165.69,0.0,-0.99874,0.0,0.13994]
[1778946100249,50.46,78155.17,0.0,-0.99877,0.0,0.13733]
[1778946101246,50.46,78146.0,0.0,-0.99879,0.0,0.13509]
[1778946102253,50.46,78146.5,0.0,-0.99879,0.0,0.13521]
[1778946107288,50.46,78145.81,0.0,-0.99879,0.0,0.13504]
[1778946112323,50.46,78141.45,0.0,-0.9988,0.0,0.13399]
[1778946118365,50.46,78141.57,0.0,-0.9988,0.0,0.13402]
[1778946120380,50.46,78147.03,0.0,-0.99879,0.0,0.13534]
[1778946125414,50.46,78146.91,0.0,-0.99879,0.0,0.13531]
[1778946131456,50.46,78145.79,0.0,-0.99879,0.0,0.13504]
[1778946136974,50.46,78146.09,0.0,-0.99879,0.0,0.13511]
[1778946142534,50.46,78146.09,0.0,-0.99879,0.0,0.13511]
[1778946147568,50.46,78148.14,0.0,-0.99879,0.0,0.13561]
[1778946155626,50.46,78148.78,0.0,-0.99879,0.0,0.13506]
[1778946160660,50.46,78149.3,0.0,-0.99879,0.0,0.13518]
[1778946165692,50.46,78153.14,0.0,-0.99878,0.0,0.13612]
[1778946170730,50.46,78154.35,0.0,-0.99878,0.0,0.13641]
[1778946177256,50.46,78159.35,0.0,-0.99877,0.0,0.13764]
[1778946182814,50.46,78160.64,0.0,-0.99876,0.0,0.13796]
[1778946190870,50.46,78160.27,0.0,-0.99876,0.0,0.13787]
[1778946195905,50.46,78161.58,0.0,-0.99876,0.0,0.13819]
[1778946202954,50.46,78164.29,0.0,-0.99875,0.0,0.13887]
[1778946204968,50.46,78169.6,0.0,-0.99874,0.0,0.14019]
[1778946210003,50.46,78168.84,0.0,-0.99874,0.0,0.14]
[1778946216046,50.46,78168.95,0.0,-0.99875,0.0,0.1393]
[1778946221085,50.46,78173.67,0.0,-0.99874,0.0,0.14048]
[1778946227606,50.46,78176.78,0.0,-0.99873,0.0,0.14127]
[1778946233172,50.46,78180.3,0.0,-0.99872,0.0,0.14216]
[1778946238208,50.46,78181.91,0.0,-0.99872,0.0,0.14257]
[1778946244253,50.46,78185.44,0.0,-0.99871,0.0,0.14347]
[1778946249286,50.46,78183.99,0.0,-0.99871,0.0,0.1431]
[1778946254321,50.46,78183.41,0.0,-0.99871,0.0,0.14295]
[1778946259356,50.46,78182.11,0.0,-0.99872,0.0,0.14262]
[1778946265402,50.46,78180.97,0.0,-0.99872,0.0,0.14233]
[1778946270437,50.46,78179.52,0.0,-0.99872,0.0,0.14196]
[1778946275472,50.46,78178.03,0.0,-0.99873,0.0,0.14085]
[1778946280507,50.46,78177.29,0.0,-0.99873,0.0,0.14066]
[1778946285541,50.46,78176.85,0.0,-0.99874,0.0,0.14055]
[1778946290577,50.46,78176.6,0.0,-0.99874,0.0,0.14049]
[1778946296619,50.46,78176.67,0.0,-0.99874,0.0,0.1405]
[1778946301654,50.46,78179.19,0.0,-0.99873,0.0,0.14114]
[1778946306692,50.46,78173.79,0.0,-0.99874,0.0,0.13978]
[1778946312733,50.46,78173.84,0.0,-0.99874,0.0,0.13979]
[1778946318237,50.46,78173.12,0.0,-0.99874,0.0,0.13961]
[1778946324816,50.46,78171.67,0.0,-0.99875,0.0,0.13925]
[1778946329853,50.46,78169.01,0.0,-0.99875,0.0,0.13859]
[1778946332877,50.46,78173.03,0.0,-0.99875,0.0,0.13886]
[1778946338377,50.46,78172.45,0.0,-0.99875,0.0,0.13872]
[1778946343955,50.46,78175.33,0.0,-0.99875,0.0,0.13943]
[1778946346976,50.46,78180.65,0.0,-0.99873,0.0,0.14077]
[1778946352015,50.46,78185.03,0.0,-0.99872,0.0,0.14188]
[1778946353021,50.46,78197.32,0.0,-0.99869,0.0,0.14503]
[1778946354028,50.46,78204.63,0.0,-0.99867,0.0,0.14693]
[1778946359063,50.46,78204.65,0.0,-0.99867,0.0,0.14694]
[1778946364098,50.46,78204.88,0.0,-0.99867,0.0,0.147]
[1778946371611,50.46,78205.7,0.0,-0.99867,0.0,0.14721]
[1778946379208,50.46,78206.46,0.0,-0.99867,0.0,0.14741]
[1778946385250,50.46,78206.82,0.0,-0.99867,0.0,0.1475]
[1778946390285,50.46,78207.48,0.0,-0.99867,0.0,0.14768]
[1778946396328,50.46,78207.93,0.0,-0.99867,0.0,0.14703]
[1778946401825,50.46,78208.1,0.0,-0.99867,0.0,0.14708]
[1778946407404,50.46,78208.17,0.0,-0.99867,0.0,0.1471]
[1778946412439,50.46,78208.71,0.0,-0.99867,0.0,0.14724]
[1778946417477,50.46,78208.59,0.0,-0.99867,0.0,0.14721]
[1778946419488,50.46,78203.48,0.0,-0.99868,0.0,0.14587]
[1778946426537,50.46,78201.47,0.0,-0.99869,0.0,0.14535]
[1778946431572,50.46,78201.7,0.0,-0.99869,0.0,0.14541]
[1778946436607,50.46,78201.8,0.0,-0.99869,0.0,0.14543]
[1778946442656,50.46,78201.0,0.0,-0.99869,0.0,0.14523]
[1778946444663,50.46,78206.7,0.0,-0.99867,0.0,0.14671]
[1778946445673,50.46,78213.38,0.0,-0.99866,0.0,0.14847]
[1778946446677,50.46,78213.69,0.0,-0.99866,0.0,0.14855]
[1778946451712,50.46,78219.32,0.0,-0.99865,0.0,0.14927]
[1778946456753,50.46,78219.42,0.0,-0.99865,0.0,0.1493]
[1778946459773,50.46,78225.8,0.0,-0.99863,0.0,0.151]
[1778946461788,50.46,78227.53,0.0,-0.99863,0.0,0.15147]
[1778946467830,50.46,78225.64,0.0,-0.99863,0.0,0.15096]
[1778946471861,50.46,78230.69,0.0,-0.99862,0.0,0.15232]
[1778946477900,50.46,78230.79,0.0,-0.99862,0.0,0.15235]
[1778946482935,50.46,78229.16,0.0,-0.99862,0.0,0.15191]
[1778946487970,50.46,78233.09,0.0,-0.99861,0.0,0.15297]
[1778946493004,50.46,78230.73,0.0,-0.99862,0.0,0.15233]
[1778946498040,50.46,78230.61,0.0,-0.99862,0.0,0.1523]
[1778946504081,50.46,78232.39,0.0,-0.99861,0.0,0.15278]
[1778946509116,50.46,78234.44,0.0,-0.99861,0.0,0.15334]
[1778946514152,50.46,78233.0,0.0,-0.99862,0.0,0.15216]
[1778946519187,50.46,78231.8,0.0,-0.99862,0.0,0.15183]
[1778946521201,50.46,78226.73,0.0,-0.99864,0.0,0.15047]
[1778946526236,50.46,78225.59,0.0,-0.99864,0.0,0.15017]
[1778946531271,50.46,78226.19,0.0,-0.99864,0.0,0.15033]
[1778946535299,50.46,78232.17,0.0,-0.99862,0.0,0.15193]
[1778946540334,50.46,78235.1,0.0,-0.99861,0.0,0.15273]
[1778946545369,50.46,78234.83,0.0,-0.99861,0.0,0.15265]
[1778946550404,50.46,78239.1,0.0,-0.9986,0.0,0.15381]
[1778946555440,50.46,78242.69,0.0,-0.99859,0.0,0.1548]
[1778946558463,50.46,78235.77,0.0,-0.99861,0.0,0.15291]
[1778946563496,50.46,78231.21,0.0,-0.99862,0.0,0.15167]
[1778946568531,50.46,78233.13,0.0,-0.99862,0.0,0.15219]
[1778946574574,50.46,78232.78,0.0,-0.99863,0.0,0.15131]
[1778946579608,50.46,78232.88,0.0,-0.99863,0.0,0.15134]
[1778946584643,50.46,78228.86,0.0,-0.99864,0.0,0.15026]
[1778946590687,50.46,78228.83,0.0,-0.99864,0.0,0.15025]
[1778946594714,50.46,78223.73,0.0,-0.99865,0.0,0.1489]
[1778946596728,50.46,78219.82,0.0,-0.99866,0.0,0.14786]
[1778946601768,50.46,78218.42,0.0,-0.99866,0.0,0.14749]
[1778946603783,50.46,78212.26,0.0,-0.99868,0.0,0.14588]
[1778946604791,50.46,78212.41,0.0,-0.99868,0.0,0.14592]
[1778946609824,50.46,78213.93,0.0,-0.99868,0.0,0.14632]
[1778946617881,50.46,78214.33,0.0,-0.99867,0.0,0.14642]
[1778946622915,50.46,78202.79,0.0,-0.9987,0.0,0.14343]
[1778946623924,50.46,78203.51,0.0,-0.9987,0.0,0.14362]
[1778946628957,50.46,78200.67,0.0,-0.99871,0.0,0.14289]
[1778946630971,50.46,78198.32,0.0,-0.99872,0.0,0.14229]
[1778946636007,50.46,78199.9,0.0,-0.99872,0.0,0.14195]
[1778946641045,50.46,78200.88,0.0,-0.99872,0.0,0.1422]
[1778946647086,50.46,78202.11,0.0,-0.99871,0.0,0.14251]
[1778946652123,50.46,78203.71,0.0,-0.99871,0.0,0.14292]
[1778946658165,50.46,78203.77,0.0,-0.99871,0.0,0.14293]
[1778946663201,50.46,78204.79,0.0,-0.99871,0.0,0.14319]
[1778946671258,50.46,78205.59,0.0,-0.9987,0.0,0.1434]
[1778946678308,50.46,78207.35,0.0,-0.9987,0.0,0.14385]
[1778946683811,50.46,78207.68,0.0,-0.9987,0.0,0.14394]
[1778946690391,50.46,78208.2,0.0,-0.9987,0.0,0.14407]
[1778946698448,50.46,78208.37,0.0,-0.9987,0.0,0.14336]
[1778946703951,50.46,78209.99,0.0,-0.9987,0.0,0.14378]
[1778946709525,50.46,78209.87,0.0,-0.9987,0.0,0.14375]
[1778946714560,50.46,78209.91,0.0,-0.9987,0.0,0.14376]
[1778946719597,50.46,78209.91,0.0,-0.9987,0.0,0.14376]
[1778946725638,50.46,78209.38,0.0,-0.9987,0.0,0.14362]
[1778946730673,50.46,78209.47,0.0,-0.9987,0.0,0.14365]
[1778946735708,50.46,78209.53,0.0,-0.9987,0.0,0.14366]
[1778946744231,50.46,78209.12,0.0,-0.9987,0.0,0.14356]
[1778946749805,50.46,78208.26,0.0,-0.9987,0.0,0.14333]
[1778946755847,50.46,78207.84,0.0,-0.99871,0.0,0.14248]
[1778946760883,50.46,78208.26,0.0,-0.99871,0.0,0.14259]
[1778946765920,50.46,78212.98,0.0,-0.9987,0.0,0.1438]
[1778946767933,50.46,78214.82,0.0,-0.99869,0.0,0.14427]
[1778946772973,50.46,78212.3,0.0,-0.9987,0.0,0.14362]
[1778946778022,50.46,78215.15,0.0,-0.99869,0.0,0.14436]
[1778946783047,50.46,78213.69,0.0,-0.9987,0.0,0.14398]
[1778946788083,50.46,78214.11,0.0,-0.9987,0.0,0.14409]
[1778946793118,50.46,78213.69,0.0,-0.9987,0.0,0.14398]
[1778946798153,50.46,78214.02,0.0,-0.9987,0.0,0.14406]
[1778946807216,50.46,78214.33,0.0,-0.9987,0.0,0.14414]
[1778946812250,50.46,78214.18,0.0,-0.9987,0.0,0.14335]
[1778946818293,50.46,78214.12,0.0,-0.9987,0.0,0.14334]
[1778946824335,50.46,78213.88,0.0,-0.9987,0.0,0.14328]
[1778946828364,50.46,78210.29,0.0,-0.99871,0.0,0.14236]
[1778946833397,50.46,78206.83,0.0,-0.99872,0.0,0.14147]
[1778946838433,50.46,78207.73,0.0,-0.99872,0.0,0.1417]
[1778946843469,50.46,78210.99,0.0,-0.99871,0.0,0.14254]
[1778946849511,50.46,78212.54,0.0,-0.99871,0.0,0.14293]
[1778946854546,50.46,78214.38,0.0,-0.9987,0.0,0.1434]
[1778946859581,50.46,78214.15,0.0,-0.9987,0.0,0.14335]
[1778946864616,50.46,78213.95,0.0,-0.9987,0.0,0.14329]
[1778946871126,50.46,78213.67,0.0,-0.99871,0.0,0.14247]
[1778946876701,50.46,78212.17,0.0,-0.99871,0.0,0.14209]
[1778946883749,50.46,78209.51,0.0,-0.99872,0.0,0.14141]
[1778946888785,50.46,78208.51,0.0,-0.99872,0.0,0.14116]
[1778946891265,50.46,78201.4,0.0,-0.99874,0.0,0.13936]
[1778946896844,50.46,78200.92,0.0,-0.99874,0.0,0.13924]
[1778946901875,50.46,78202.64,0.0,-0.99874,0.0,0.13968]
[1778946907917,50.46,78202.72,0.0,-0.99874,0.0,0.1397]
[1778946912955,50.46,78204.66,0.0,-0.99873,0.0,0.14018]
[1778946916982,50.46,78210.21,0.0,-0.99872,0.0,0.14159]
[1778946928057,50.46,78210.45,0.0,-0.99872,0.0,0.14165]
[1778946933092,50.46,78211.72,0.0,-0.99872,0.0,0.14123]
[1778946940141,50.46,78211.65,0.0,-0.99872,0.0,0.14121]
[1778946945176,50.46,78217.08,0.0,-0.99871,0.0,0.14259]
[1778946951685,50.46,78217.59,0.0,-0.99871,0.0,0.14272]
[1778946957260,50.46,78217.51,0.0,-0.99871,0.0,0.1427]
[1778946962295,50.46,78217.63,0.0,-0.99871,0.0,0.14274]
[1778946967360,50.46,78209.03,0.0,-0.99873,0.0,0.14055]
[1778946971390,50.46,78208.25,0.0,-0.99873,0.0,0.14035]
[1778946977431,50.46,78207.54,0.0,-0.99873,0.0,0.14017]
[1778946982465,50.46,78207.84,0.0,-0.99873,0.0,0.14025]
[1778946987500,50.46,78207.27,0.0,-0.99873,0.0,0.1401]
[1778946992537,50.46,78207.06,0.0,-0.99874,0.0,0.13931]
[1778946997571,50.46,78205.03,0.0,-0.99874,0.0,0.1388]
[1778947004619,50.46,78203.78,0.0,-0.99875,0.0,0.13849]
[1778947009655,50.46,78203.42,0.0,-0.99875,0.0,0.1384]
[1778947014691,50.46,78203.64,0.0,-0.99875,0.0,0.13846]
[1778947019724,50.46,78204.48,0.0,-0.99875,0.0,0.13866]
[1778947024760,50.46,78204.55,0.0,-0.99875,0.0,0.13868]
[1778947030802,50.46,78204.24,0.0,-0.99875,0.0,0.1386]
[1778947036844,50.46,78204.77,0.0,-0.99875,0.0,0.13874]
[1778947042335,50.46,78208.38,0.0,-0.99874,0.0,0.13964]
[1778947047921,50.46,78212.32,0.0,-0.99873,0.0,0.14064]
[1778947052957,50.46,78213.74,0.0,-0.99873,0.0,0.14025]
[1778947057994,50.46,78214.2,0.0,-0.99873,0.0,0.14037]
[1778947064036,50.46,78214.36,0.0,-0.99873,0.0,0.14041]
[1778947069070,50.46,78211.45,0.0,-0.99874,0.0,0.13968]
[1778947074106,50.46,78211.46,0.0,-0.99874,0.0,0.13968]
[1778947079140,50.46,78211.81,0.0,-0.99873,0.0,0.13977]
[1778947084175,50.46,78212.55,0.0,-0.99873,0.0,0.13995]
[1778947089212,50.46,78211.87,0.0,-0.99873,0.0,0.13978]
[1778947094245,50.46,78211.41,0.0,-0.99874,0.0,0.13967]
[1778947099279,50.46,78211.95,0.0,-0.99873,0.0,0.1398]
[1778947104314,50.46,78211.73,0.0,-0.99873,0.0,0.13975]
[1778947109351,50.46,78211.73,0.0,-0.99873,0.0,0.13975]
[1778947118412,50.46,78211.63,0.0,-0.99874,0.0,0.13898]
[1778947123447,50.46,78213.11,0.0,-0.99874,0.0,0.13935]
[1778947128482,50.46,78213.27,0.0,-0.99874,0.0,0.13939]
[1778947133518,50.46,78212.59,0.0,-0.99874,0.0,0.13922]
[1778947140567,50.46,78212.58,0.0,-0.99874,0.0,0.13922]
[1778947146609,50.46,78212.32,0.0,-0.99874,0.0,0.13916]
[1778947151650,50.46,78212.98,0.0,-0.99874,0.0,0.13932]
[1778947157699,50.46,78212.8,0.0,-0.99874,0.0,0.13928]
[1778947166763,50.46,78212.17,0.0,-0.99874,0.0,0.13912]
[1778947172243,50.46,78211.47,0.0,-0.99875,0.0,0.13821]
[1778947177841,50.46,78210.65,0.0,-0.99875,0.0,0.138]
[1778947182876,50.46,78211.1,0.0,-0.99875,0.0,0.13811]
[1778947190931,50.46,78211.09,0.0,-0.99875,0.0,0.13811]
[1778947195967,50.46,78211.08,0.0,-0.99875,0.0,0.13811]
[1778947201006,50.46,78210.95,0.0,-0.99875,0.0,0.13808]
[1778947202463,50.46,78201.71,0.0,-0.99877,0.0,0.13579]
[1778947203025,50.46,78201.71,0.0,-0.99877,0.0,0.13579]
[1778947204027,50.46,78196.12,0.0,-0.99879,0.0,0.13442]
[1778947208058,50.46,78189.43,0.0,-0.9988,0.0,0.1328]
[1778947213095,50.46,78190.35,0.0,-0.9988,0.0,0.13303]
[1778947219137,50.46,78189.88,0.0,-0.9988,0.0,0.13291]
[1778947224171,50.46,78187.83,0.0,-0.99881,0.0,0.13242]
[1778947230214,50.46,78187.22,0.0,-0.99881,0.0,0.13227]
[1778947235249,50.46,78184.98,0.0,-0.99882,0.0,0.13103]
[1778947240286,50.46,78184.13,0.0,-0.99882,0.0,0.13083]
[1778947244315,50.46,78178.98,0.0,-0.99883,0.0,0.12961]
[1778947249794,50.46,78178.29,0.0,-0.99883,0.0,0.12945]
[1778947255392,50.46,78177.78,0.0,-0.99884,0.0,0.12933]
[1778947260427,50.46,78175.22,0.0,-0.99884,0.0,0.12873]
[1778947265462,50.46,78172.23,0.0,-0.99885,0.0,0.12803]
[1778947267477,50.46,78163.2,0.0,-0.99887,0.0,0.12594]
[1778947268485,50.46,78160.49,0.0,-0.99887,0.0,0.12531]
[1778947270504,50.46,78151.6,0.0,-0.99889,0.0,0.1233]
[1778947271504,50.46,78149.52,0.0,-0.9989,0.0,0.12283]
[1778947276539,50.46,78154.0,0.0,-0.99889,0.0,0.12384]
[1778947278557,50.46,78159.71,0.0,-0.99888,0.0,0.12514]
[1778947279580,50.46,78176.7,0.0,-0.99884,0.0,0.12907]
[1778947280573,50.46,78176.7,0.0,-0.99884,0.0,0.12907]
[1778947281581,50.46,78182.13,0.0,-0.99883,0.0,0.13035]
[1778947283594,50.46,78183.4,0.0,-0.99882,0.0,0.13066]
[1778947288628,50.46,78180.56,0.0,-0.99883,0.0,0.12998]
[1778947293664,50.46,78179.12,0.0,-0.99884,0.0,0.12895]
[1778947298698,50.46,78175.17,0.0,-0.99885,0.0,0.12802]
[1778947309775,50.46,78173.83,0.0,-0.99885,0.0,0.12771]
[1778947314812,50.46,78171.43,0.0,-0.99886,0.0,0.12715]
[1778947319846,50.46,78171.16,0.0,-0.99886,0.0,0.12709]
[1778947324888,50.46,78167.3,0.0,-0.99887,0.0,0.1262]
[1778947329922,50.46,78169.81,0.0,-0.99886,0.0,0.12678]
[1778947334957,50.46,78181.41,0.0,-0.99883,0.0,0.12948]
[1778947339994,50.46,78182.75,0.0,-0.99883,0.0,0.1298]
[1778947348050,50.46,78182.65,0.0,-0.99883,0.0,0.12978]
[1778947356106,50.46,78179.55,0.0,-0.99884,0.0,0.12835]
[1778947359127,50.46,78181.66,0.0,-0.99884,0.0,0.12885]
[1778947362148,50.46,78186.94,0.0,-0.99883,0.0,0.13009]
[1778947367184,50.46,78190.8,0.0,-0.99882,0.0,0.13101]
[1778947371660,50.46,78196.08,0.0,-0.99881,0.0,0.13227]
[1778947377253,50.46,78199.34,0.0,-0.9988,0.0,0.13306]
[1778947382288,50.46,78203.67,0.0,-0.99879,0.0,0.13411]
[1778947387327,50.46,78209.57,0.0,-0.99877,0.0,0.13555]
[1778947388331,50.46,78235.38,0.0,-0.99871,0.0,0.14202]
[1778947389337,50.46,78235.21,0.0,-0.99871,0.0,0.14197]
[1778947394373,50.46,78233.47,0.0,-0.99871,0.0,0.14153]
[1778947399407,50.46,78231.5,0.0,-0.99872,0.0,0.14103]
[1778947402428,50.46,78226.63,0.0,-0.99873,0.0,0.13979]
[1778947407463,50.46,78227.69,0.0,-0.99873,0.0,0.14006]
[1778947412497,50.46,78228.49,0.0,-0.99873,0.0,0.13952]
[1778947418540,50.46,78229.84,0.0,-0.99873,0.0,0.13986]
[1778947420553,50.46,78236.48,0.0,-0.99871,0.0,0.14155]
[1778947423575,50.46,78243.15,0.0,-0.9987,0.0,0.14326]
[1778947428611,50.46,78244.45,0.0,-0.99869,0.0,0.14359]
[1778947433645,50.46,78247.52,0.0,-0.99869,0.0,0.14439]
[1778947438680,50.46,78247.6,0.0,-0.99868,0.0,0.14441]
[1778947441702,50.46,78266.41,0.0,-0.99864,0.0,0.14937]
[1778947442708,50.46,78282.41,0.0,-0.99859,0.0,0.15371]
[1778947443714,50.46,78280.0,0.0,-0.9986,0.0,0.15305]
[1778947448753,50.46,78281.51,0.0,-0.9986,0.0,0.15346]
[1778947454793,50.46,78279.73,0.0,-0.9986,0.0,0.15297]
[1778947459828,50.46,78277.39,0.0,-0.99861,0.0,0.15233]
[1778947464863,50.46,78278.8,0.0,-0.9986,0.0,0.15272]
[1778947469898,50.46,78281.03,0.0,-0.9986,0.0,0.15333]
[1778947474933,50.46,78281.87,0.0,-0.9986,0.0,0.15276]
[1778947479970,50.46,78286.29,0.0,-0.99859,0.0,0.15397]
[1778947480978,50.46,78299.93,0.0,-0.99855,0.0,0.15776]
[1778947481984,50.46,78312.8,0.0,-0.99851,0.0,0.16141]
[1778947482992,50.46,78313.4,0.0,-0.99851,0.0,0.16159]
[1778947486012,50.46,78308.22,0.0,-0.99853,0.0,0.1601]
[1778947490039,50.46,78299.67,0.0,-0.99855,0.0,0.15769]
[1778947491048,50.46,78297.18,0.0,-0.99856,0.0,0.15699]
[1778947496082,50.46,78296.66,0.0,-0.99856,0.0,0.15684]
[1778947501119,50.46,78292.13,0.0,-0.99857,0.0,0.15558]
[1778947505153,50.46,78280.03,0.0,-0.99861,0.0,0.15225]
[1778947506161,50.46,78279.67,0.0,-0.99861,0.0,0.15216]
[1778947507170,50.46,78271.82,0.0,-0.99863,0.0,0.15003]
[1778947512653,50.46,78271.48,0.0,-0.99863,0.0,0.14994]
[1778947519254,50.46,78271.66,0.0,-0.99863,0.0,0.14999]
[1778947524289,50.46,78272.36,0.0,-0.99863,0.0,0.15018]
[1778947525296,50.46,78265.12,0.0,-0.99865,0.0,0.14824]
[1778947526303,50.46,78259.07,0.0,-0.99866,0.0,0.14664]
[1778947531795,50.46,78250.76,0.0,-0.99869,0.0,0.1437]
[1778947532802,50.46,78246.42,0.0,-0.9987,0.0,0.14258]
[1778947534816,50.46,78242.12,0.0,-0.99871,0.0,0.14148]
[1778947537380,50.46,78236.78,0.0,-0.99873,0.0,0.14012]
[1778947538388,50.46,78231.66,0.0,-0.99874,0.0,0.13883]
[1778947544889,50.46,78233.82,0.0,-0.99873,0.0,0.13938]
[1778947550473,50.46,78230.22,0.0,-0.99874,0.0,0.13847]
[1778947555967,50.46,78233.53,0.0,-0.99873,0.0,0.1393]
[1778947562010,50.46,78232.15,0.0,-0.99874,0.0,0.13896]
[1778947567593,50.46,78233.49,0.0,-0.99873,0.0,0.13929]
[1778947573092,50.46,78237.86,0.0,-0.99872,0.0,0.1404]
[1778947575653,50.46,78245.6,0.0,-0.9987,0.0,0.14237]
[1778947576656,50.46,78247.9,0.0,-0.9987,0.0,0.14296]
[1778947582699,50.46,78246.09,0.0,-0.9987,0.0,0.1425]
[1778947588741,50.46,78248.38,0.0,-0.9987,0.0,0.14309]
[1778947593776,50.46,78247.23,0.0,-0.99871,0.0,0.14203]
[1778947598811,50.46,78244.33,0.0,-0.99871,0.0,0.14129]
[1778947603847,50.46,78240.28,0.0,-0.99872,0.0,0.14026]
[1778947609889,50.46,78237.04,0.0,-0.99873,0.0,0.13944]
[1778947617945,50.46,78236.46,0.0,-0.99873,0.0,0.1393]
[1778947620967,50.46,78226.12,0.0,-0.99876,0.0,0.13671]
[1778947621973,50.46,78225.81,0.0,-0.99876,0.0,0.13664]
[1778947627008,50.46,78225.81,0.0,-0.99876,0.0,0.13664]
[1778947632045,50.46,78232.91,0.0,-0.99874,0.0,0.1384]
[1778947637077,50.46,78233.46,0.0,-0.99874,0.0,0.13854]
[1778947642112,50.46,78233.08,0.0,-0.99874,0.0,0.13845]
[1778947647151,50.46,78227.16,0.0,-0.99876,0.0,0.13697]
[1778947652185,50.46,78223.48,0.0,-0.99877,0.0,0.13533]
[1778947657219,50.46,78221.82,0.0,-0.99878,0.0,0.13492]
[1778947662255,50.46,78222.13,0.0,-0.99878,0.0,0.135]
[1778947668296,50.46,78225.26,0.0,-0.99877,0.0,0.13577]
[1778947670313,50.46,78219.84,0.0,-0.99878,0.0,0.13444]
[1778947671781,50.46,78219.81,0.0,-0.99878,0.0,0.13443]
[1778947677360,50.46,78220.39,0.0,-0.99878,0.0,0.13457]
[1778947682395,50.46,78224.99,0.0,-0.99877,0.0,0.1357]
[1778947687430,50.46,78225.53,0.0,-0.99877,0.0,0.13584]
[1778947692464,50.46,78226.44,0.0,-0.99876,0.0,0.13606]
[1778947697500,50.46,78226.48,0.0,-0.99876,0.0,0.13607]
[1778947701994,50.46,78252.48,0.0,-0.9987,0.0,0.14262]
[1778947702535,50.46,78253.25,0.0,-0.9987,0.0,0.14282]
[1778947703542,50.46,78262.35,0.0,-0.99867,0.0,0.14519]
[1778947707571,50.46,78267.38,0.0,-0.99866,0.0,0.14651]
[1778947715629,50.46,78266.12,0.0,-0.99867,0.0,0.1454]
[1778947720663,50.46,78264.85,0.0,-0.99867,0.0,0.14507]
[1778947725699,50.46,78257.23,0.0,-0.99869,0.0,0.14309]
[1778947726705,50.46,78252.02,0.0,-0.99871,0.0,0.14175]
[1778947732208,50.46,78247.62,0.0,-0.99872,0.0,0.14063]
[1778947737784,50.46,78244.93,0.0,-0.99873,0.0,0.13994]
[1778947738790,50.46,78239.46,0.0,-0.99874,0.0,0.13856]
[1778947743825,50.46,78236.42,0.0,-0.99875,0.0,0.1378]
[1778947748860,50.46,78236.19,0.0,-0.99875,0.0,0.13775]
[1778947753894,50.46,78231.43,0.0,-0.99876,0.0,0.13656]
[1778947758930,50.46,78231.19,0.0,-0.99876,0.0,0.1365]
[1778947763964,50.46,78231.84,0.0,-0.99876,0.0,0.13666]
[1778947769002,50.46,78231.9,0.0,-0.99876,0.0,0.13668]
[1778947774039,50.46,78230.21,0.0,-0.99877,0.0,0.13553]
[1778947779073,50.46,78230.64,0.0,-0.99877,0.0,0.13563]
[1778947784108,50.46,78231.23,0.0,-0.99877,0.0,0.13578]
[1778947789142,50.46,78231.21,0.0,-0.99877,0.0,0.13578]
[1778947794178,50.46,78231.96,0.0,-0.99876,0.0,0.13596]
[1778947796192,50.46,78225.51,0.0,-0.99878,0.0,0.13438]
[1778947799213,50.46,78224.23,0.0,-0.99878,0.0,0.13406]
[1778947804248,50.46,78225.31,0.0,-0.99878,0.0,0.13433]
[1778947809283,50.46,78222.68,0.0,-0.99879,0.0,0.13369]
[1778947811299,50.46,78219.78,0.0,-0.99879,0.0,0.13298]
[1778947816334,50.46,78213.67,0.0,-0.99881,0.0,0.13151]
[1778947818348,50.46,78210.39,0.0,-0.99882,0.0,0.13073]
[1778947823382,50.46,78204.55,0.0,-0.99883,0.0,0.12934]
[1778947825395,50.46,78200.09,0.0,-0.99884,0.0,0.12829]
[1778947830435,50.46,78184.38,0.0,-0.99888,0.0,0.12465]
[1778947831440,50.46,78179.35,0.0,-0.99889,0.0,0.12283]
[1778947832447,50.46,78179.04,0.0,-0.99889,0.0,0.12276]
[1778947837483,50.46,78177.2,0.0,-0.9989,0.0,0.12235]
[1778947842982,50.46,78176.28,0.0,-0.9989,0.0,0.12214]
[1778947848559,50.46,78172.74,0.0,-0.99891,0.0,0.12135]
[1778947853595,50.46,78173.31,0.0,-0.99891,0.0,0.12147]
[1778947857623,50.46,78167.67,0.0,-0.99892,0.0,0.12022]
[1778947862658,50.46,78164.21,0.0,-0.99893,0.0,0.11945]
[1778947867693,50.46,78160.54,0.0,-0.99893,0.0,0.11865]
[1778947873194,50.46,78161.28,0.0,-0.99893,0.0,0.11881]
[1778947876756,50.46,78152.09,0.0,-0.99895,0.0,0.11681]
[1778947879777,50.46,78157.59,0.0,-0.99894,0.0,0.118]
[1778947884812,50.46,78159.36,0.0,-0.99894,0.0,0.11839]
[1778947889848,50.46,78158.51,0.0,-0.99894,0.0,0.1182]
[1778947894882,50.46,78157.84,0.0,-0.99894,0.0,0.11741]
[1778947899918,50.46,78159.45,0.0,-0.99894,0.0,0.11776]
[1778947904953,50.46,78160.11,0.0,-0.99894,0.0,0.1179]
[1778947909988,50.46,78162.75,0.0,-0.99893,0.0,0.11848]
[1778947915024,50.46,78168.38,0.0,-0.99892,0.0,0.11971]
[1778947916031,50.46,78168.72,0.0,-0.99892,0.0,0.11979]
[1778947921068,50.46,78168.92,0.0,-0.99892,0.0,0.11983]
[1778947926101,50.46,78171.16,0.0,-0.99892,0.0,0.12033]
[1778947927108,50.46,78173.61,0.0,-0.99891,0.0,0.12087]
[1778947932144,50.46,78175.35,0.0,-0.99891,0.0,0.12126]
[1778947938185,50.46,78175.47,0.0,-0.99891,0.0,0.12129]
[1778947943220,50.46,78175.68,0.0,-0.99891,0.0,0.12133]
[1778947948255,50.46,78177.16,0.0,-0.9989,0.0,0.12167]
[1778947953290,50.46,78177.9,0.0,-0.99891,0.0,0.12116]
[1778947958326,50.46,78178.31,0.0,-0.99891,0.0,0.12125]
[1778947963360,50.46,78178.25,0.0,-0.99891,0.0,0.12124]
[1778947968395,50.46,78176.62,0.0,-0.99891,0.0,0.12088]
[1778947973430,50.46,78176.19,0.0,-0.99891,0.0,0.12078]
[1778947978466,50.46,78183.82,0.0,-0.99889,0.0,0.12249]
[1778947979473,50.46,78189.1,0.0,-0.99888,0.0,0.12368]
[1778947980478,50.46,78188.86,0.0,-0.99888,0.0,0.12363]
[1778947985514,50.46,78190.17,0.0,-0.99888,0.0,0.12393]
[1778947990550,50.46,78191.9,0.0,-0.99888,0.0,0.12432]
[1778947997599,50.46,78191.7,0.0,-0.99888,0.0,0.12428]
[1778948002639,50.46,78189.84,0.0,-0.99888,0.0,0.12385]
[1778948007672,50.46,78188.44,0.0,-0.99888,0.0,0.12353]
[1778948014180,50.46,78187.82,0.0,-0.99889,0.0,0.12272]
[1778948019755,50.46,78187.33,0.0,-0.99889,0.0,0.12261]
[1778948024789,50.46,78187.99,0.0,-0.99889,0.0,0.12275]
[1778948029824,50.46,78187.27,0.0,-0.99889,0.0,0.12259]
[1778948034858,50.46,78186.61,0.0,-0.99889,0.0,0.12244]
[1778948037880,50.46,78192.08,0.0,-0.99888,0.0,0.12368]
[1778948040901,50.46,78198.65,0.0,-0.99887,0.0,0.12518]
[1778948045936,50.46,78202.87,0.0,-0.99886,0.0,0.12616]
[1778948050971,50.46,78202.32,0.0,-0.99886,0.0,0.12603]
[1778948056007,50.46,78200.01,0.0,-0.99886,0.0,0.1255]
[1778948059027,50.46,78194.47,0.0,-0.99888,0.0,0.12423]
[1778948064536,50.46,78189.15,0.0,-0.99889,0.0,0.12302]
[1778948070104,50.46,78188.32,0.0,-0.99889,0.0,0.12283]
[1778948075139,50.46,78186.65,0.0,-0.9989,0.0,0.12178]
[1778948079167,50.46,78193.63,0.0,-0.99889,0.0,0.12335]
[1778948080174,50.46,78201.11,0.0,-0.99887,0.0,0.12506]
[1778948081181,50.46,78202.39,0.0,-0.99887,0.0,0.12536]
[1778948094750,50.46,78206.98,0.0,-0.99885,0.0,0.12642]
[1778948100321,50.46,78207.16,0.0,-0.99885,0.0,0.12646]
[1778948105353,50.46,78205.35,0.0,-0.99886,0.0,0.12604]
[1778948110390,50.46,78203.52,0.0,-0.99886,0.0,0.12562]
[1778948115425,50.46,78206.61,0.0,-0.99886,0.0,0.12633]
[1778948120459,50.46,78208.74,0.0,-0.99885,0.0,0.12683]
[1778948125494,50.46,78208.82,0.0,-0.99885,0.0,0.12685]
[1778948131536,50.46,78209.22,0.0,-0.99886,0.0,0.12624]
[1778948136571,50.46,78209.6,0.0,-0.99886,0.0,0.12633]
[1778948141606,50.46,78203.19,0.0,-0.99887,0.0,0.12485]
[1778948145634,50.46,78195.01,0.0,-0.99889,0.0,0.12299]
[1778948150671,50.46,78196.34,0.0,-0.99889,0.0,0.12329]
[1778948155705,50.46,78194.57,0.0,-0.99889,0.0,0.12289]
[1778948160740,50.46,78193.07,0.0,-0.99889,0.0,0.12255]
[1778948165778,50.46,78192.03,0.0,-0.99889,0.0,0.12231]
[1778948170819,50.46,78191.41,0.0,-0.9989,0.0,0.12217]
[1778948172828,50.46,78184.36,0.0,-0.99891,0.0,0.1206]
[1778948173835,50.46,78183.62,0.0,-0.99891,0.0,0.12043]
[1778948178870,50.46,78181.55,0.0,-0.99892,0.0,0.11997]
[1778948181891,50.46,78175.81,0.0,-0.99893,0.0,0.11871]
[1778948185384,50.46,78174.49,0.0,-0.99893,0.0,0.11842]
[1778948188941,50.46,78180.17,0.0,-0.99892,0.0,0.11967]
[1778948190955,50.46,78185.34,0.0,-0.99891,0.0,0.12081]
[1778948192969,50.46,78186.61,0.0,-0.99891,0.0,0.12043]
[1778948195458,50.46,78192.46,0.0,-0.9989,0.0,0.12174]
[1778948200018,50.46,78192.31,0.0,-0.9989,0.0,0.1217]
[1778948205528,50.46,78190.58,0.0,-0.9989,0.0,0.12131]
[1778948215597,50.46,78190.97,0.0,-0.9989,0.0,0.1214]
[1778948225672,50.46,78193.05,0.0,-0.9989,0.0,0.12187]
[1778948231235,50.46,78192.35,0.0,-0.9989,0.0,0.12171]
[1778948237277,50.46,78195.06,0.0,-0.99889,0.0,0.12232]
[1778948242320,50.46,78206.99,0.0,-0.99887,0.0,0.12504]
[1778948247356,50.46,78213.9,0.0,-0.99885,0.0,0.12664]
[1778948252390,50.46,78216.15,0.0,-0.99885,0.0,0.12646]
[1778948258432,50.46,78218.18,0.0,-0.99885,0.0,0.12694]
[1778948263467,50.46,78219.45,0.0,-0.99885,0.0,0.12723]
[1778948270526,50.46,78220.43,0.0,-0.99884,0.0,0.12746]
[1778948274551,50.46,78229.25,0.0,-0.99882,0.0,0.12954]
[1778948275558,50.46,78229.35,0.0,-0.99882,0.0,0.12956]
[1778948280593,50.46,78231.83,0.0,-0.99882,0.0,0.13015]
[1778948286635,50.46,78229.97,0.0,-0.99882,0.0,0.12971]
[1778948291672,50.46,78229.74,0.0,-0.99882,0.0,0.12966]
[1778948296706,50.46,78230.06,0.0,-0.99882,0.0,0.12973]
[1778948298721,50.46,78235.99,0.0,-0.99881,0.0,0.13115]
[1778948300733,50.46,78237.27,0.0,-0.9988,0.0,0.13146]
[1778948305768,50.46,78236.64,0.0,-0.9988,0.0,0.13131]
[1778948310803,50.46,78241.94,0.0,-0.99879,0.0,0.13258]
[1778948313825,50.46,78244.08,0.0,-0.99879,0.0,0.13238]
[1778948318860,50.46,78247.24,0.0,-0.99879,0.0,0.13315]
[1778948320873,50.46,78265.02,0.0,-0.99874,0.0,0.13754]
[1778948321881,50.46,78274.16,0.0,-0.99872,0.0,0.13984]
[1778948322886,50.46,78278.84,0.0,-0.99871,0.0,0.14104]
[1778948327922,50.46,78276.85,0.0,-0.99871,0.0,0.14053]
[1778948329937,50.46,78269.97,0.0,-0.99873,0.0,0.13878]
[1778948334975,50.46,78271.33,0.0,-0.99873,0.0,0.13912]
[1778948342023,50.46,78271.19,0.0,-0.99873,0.0,0.13909]
[1778948347058,50.46,78270.73,0.0,-0.99873,0.0,0.13897]
[1778948352092,50.46,78269.54,0.0,-0.99873,0.0,0.13867]
[1778948356590,50.46,78274.85,0.0,-0.99872,0.0,0.14002]
[1778948358138,50.46,78277.63,0.0,-0.99871,0.0,0.14073]
[1778948363170,50.46,78279.94,0.0,-0.99871,0.0,0.14132]
[1778948368205,50.46,78279.95,0.0,-0.99871,0.0,0.14132]
[1778948373240,50.46,78279.1,0.0,-0.99871,0.0,0.14034]
[1778948378274,50.46,78280.17,0.0,-0.99871,0.0,0.14062]
[1778948383310,50.46,78279.85,0.0,-0.99871,0.0,0.14053]
[1778948388345,50.46,78279.6,0.0,-0.99871,0.0,0.14047]
[1778948394387,50.46,78279.94,0.0,-0.99871,0.0,0.14056]
[1778948399422,50.46,78280.31,0.0,-0.99871,0.0,0.14065]
[1778948404457,50.46,78282.67,0.0,-0.9987,0.0,0.14126]
[1778948409494,50.46,78282.07,0.0,-0.99871,0.0,0.1411]
[1778948411506,50.46,78274.12,0.0,-0.99873,0.0,0.13908]
[1778948417010,50.46,78272.79,0.0,-0.99873,0.0,0.13874]
[1778948422589,50.46,78269.43,0.0,-0.99874,0.0,0.1379]
[1778948427617,50.46,78267.88,0.0,-0.99874,0.0,0.13751]
[1778948432659,50.46,78266.94,0.0,-0.99875,0.0,0.13653]
[1778948434674,50.46,78261.94,0.0,-0.99876,0.0,0.13529]
[1778948439709,50.46,78261.09,0.0,-0.99877,0.0,0.13508]
[1778948444748,50.46,78259.71,0.0,-0.99877,0.0,0.13474]
[1778948449786,50.46,78257.79,0.0,-0.99877,0.0,0.13427]
[1778948451800,50.46,78249.28,0.0,-0.99879,0.0,0.13219]
[1778948456846,50.46,78248.09,0.0,-0.9988,0.0,0.13191]
[1778948457845,50.46,78242.16,0.0,-0.99881,0.0,0.13048]
[1778948458850,50.46,78238.2,0.0,-0.99882,0.0,0.12954]
[1778948460864,50.46,78235.4,0.0,-0.99883,0.0,0.12887]
[1778948465902,50.46,78232.43,0.0,-0.99883,0.0,0.12817]
[1778948468923,50.46,78226.99,0.0,-0.99885,0.0,0.1269]
[1778948473959,50.46,78228.45,0.0,-0.99884,0.0,0.12724]
[1778948478994,50.46,78229.4,0.0,-0.99884,0.0,0.12746]
[1778948481007,50.46,78235.59,0.0,-0.99883,0.0,0.12892]
[1778948482014,50.46,78236.26,0.0,-0.99883,0.0,0.12908]
[1778948486043,50.46,78241.23,0.0,-0.99881,0.0,0.13026]
[1778948491077,50.46,78241.65,0.0,-0.99882,0.0,0.12964]
[1778948496112,50.46,78244.82,0.0,-0.99881,0.0,0.1304]
[1778948500142,50.46,78252.4,0.0,-0.99879,0.0,0.13223]
[1778948504170,50.46,78252.91,0.0,-0.99879,0.0,0.13235]
[1778948509205,50.46,78252.49,0.0,-0.99879,0.0,0.13225]
[1778948514240,50.46,78249.46,0.0,-0.9988,0.0,0.13151]
[1778948520282,50.46,78248.48,0.0,-0.9988,0.0,0.13128]
[1778948525317,50.46,78246.97,0.0,-0.99881,0.0,0.13092]
[1778948530352,50.46,78242.22,0.0,-0.99882,0.0,0.12978]
[1778948537852,50.46,78241.64,0.0,-0.99882,0.0,0.12964]
[1778948543445,50.46,78241.57,0.0,-0.99882,0.0,0.12963]
[1778948548480,50.46,78236.95,0.0,-0.99883,0.0,0.12853]
[1778948553515,50.46,78237.25,0.0,-0.99884,0.0,0.12789]
[1778948558551,50.46,78235.23,0.0,-0.99884,0.0,0.12742]
[1778948563590,50.46,78235.07,0.0,-0.99884,0.0,0.12738]
[1778948568622,50.46,78235.62,0.0,-0.99884,0.0,0.12751]
[1778948575671,50.46,78235.1,0.0,-0.99884,0.0,0.12739]
[1778948580706,50.46,78232.16,0.0,-0.99885,0.0,0.1267]
[1778948585741,50.46,78230.43,0.0,-0.99885,0.0,0.1263]
[1778948593799,50.46,78231.37,0.0,-0.99885,0.0,0.12652]
[1778948598274,50.46,78236.52,0.0,-0.99884,0.0,0.12772]
[1778948602860,50.46,78237.14,0.0,-0.99884,0.0,0.12787]
[1778948606893,50.46,78244.73,0.0,-0.99882,0.0,0.12966]
[1778948611931,50.46,78246.43,0.0,-0.99882,0.0,0.12936]
[1778948617972,50.46,78246.19,0.0,-0.99882,0.0,0.1293]
[1778948624014,50.46,78245.32,0.0,-0.99882,0.0,0.12909]
[1778948630055,50.46,78245.26,0.0,-0.99882,0.0,0.12908]
[1778948635090,50.46,78245.04,0.0,-0.99882,0.0,0.12903]
[1778948641141,50.46,78245.4,0.0,-0.99882,0.0,0.12911]
[1778948647174,50.46,78245.78,0.0,-0.99882,0.0,0.1292]
[1778948652209,50.46,78245.5,0.0,-0.99882,0.0,0.12914]
[1778948658251,50.46,78244.46,0.0,-0.99883,0.0,0.12889]
[1778948663286,50.46,78245.09,0.0,-0.99882,0.0,0.12904]
[1778948668321,50.46,78245.03,0.0,-0.99882,0.0,0.12902]
[1778948673357,50.46,78244.43,0.0,-0.99883,0.0,0.12817]
[1778948678391,50.46,78244.83,0.0,-0.99883,0.0,0.12827]
[1778948683426,50.46,78245.1,0.0,-0.99883,0.0,0.12833]
[1778948688908,50.46,78245.39,0.0,-0.99883,0.0,0.1284]
[1778948696516,50.46,78245.57,0.0,-0.99883,0.0,0.12844]
[1778948701553,50.46,78247.02,0.0,-0.99883,0.0,0.12878]
[1778948706588,50.46,78247.81,0.0,-0.99882,0.0,0.12897]
[1778948711623,50.46,78247.62,0.0,-0.99882,0.0,0.12893]
[1778948717665,50.46,78247.25,0.0,-0.99882,0.0,0.12884]
[1778948722701,50.46,78246.84,0.0,-0.99883,0.0,0.12874]
[1778948727736,50.46,78248.33,0.0,-0.99882,0.0,0.1291]
[1778948732771,50.46,78251.88,0.0,-0.99882,0.0,0.12923]
[1778948737805,50.46,78254.51,0.0,-0.99881,0.0,0.12985]
[1778948743846,50.46,78255.46,0.0,-0.99881,0.0,0.13008]
[1778948749334,50.46,78257.7,0.0,-0.99881,0.0,0.13062]
[1778948757945,50.46,78257.19,0.0,-0.99881,0.0,0.13049]
[1778948762981,50.46,78261.58,0.0,-0.9988,0.0,0.13155]
[1778948768017,50.46,78261.97,0.0,-0.9988,0.0,0.13164]
[1778948778090,50.46,78264.82,0.0,-0.99879,0.0,0.13233]
[1778948785137,50.46,78266.63,0.0,-0.99879,0.0,0.13277]
[1778948790172,50.46,78269.68,0.0,-0.99878,0.0,0.13352]
[1778948797220,50.46,78269.84,0.0,-0.99878,0.0,0.13283]
[1778948803263,50.46,78271.07,0.0,-0.99878,0.0,0.13313]
[1778948808298,50.46,78270.29,0.0,-0.99878,0.0,0.13294]
[1778948815346,50.46,78270.52,0.0,-0.99878,0.0,0.13299]
[1778948820382,50.46,78268.44,0.0,-0.99879,0.0,0.13249]
[1778948826426,50.46,78267.98,0.0,-0.99879,0.0,0.13237]
[1778948831460,50.46,78269.56,0.0,-0.99878,0.0,0.13276]
[1778948836495,50.46,78269.82,0.0,-0.99878,0.0,0.13282]
[1778948841535,50.46,78267.77,0.0,-0.99879,0.0,0.13232]
[1778948843543,50.46,78276.16,0.0,-0.99877,0.0,0.13438]
[1778948844551,50.46,78278.1,0.0,-0.99876,0.0,0.13485]
[1778948850034,50.46,78281.42,0.0,-0.99876,0.0,0.13568]
[1778948855630,50.46,78279.37,0.0,-0.99877,0.0,0.13443]
[1778948857643,50.46,78273.01,0.0,-0.99878,0.0,0.13287]
[1778948858649,50.46,78269.49,0.0,-0.99879,0.0,0.13201]
[1778948864691,50.46,78270.2,0.0,-0.99879,0.0,0.13219]
[1778948870174,50.46,78268.18,0.0,-0.99879,0.0,0.1317]
[1778948873754,50.46,78257.75,0.0,-0.99882,0.0,0.12919]
[1778948874761,50.46,78256.57,0.0,-0.99882,0.0,0.12891]
[1778948880244,50.46,78255.42,0.0,-0.99882,0.0,0.12864]
[1778948886845,50.46,78255.09,0.0,-0.99883,0.0,0.12856]
[1778948892887,50.46,78254.04,0.0,-0.99883,0.0,0.12831]
[1778948897923,50.46,78261.26,0.0,-0.99881,0.0,0.13003]
[1778948902957,50.46,78260.03,0.0,-0.99881,0.0,0.12974]
[1778948908999,50.46,78258.66,0.0,-0.99882,0.0,0.12941]
[1778948914034,50.46,78257.01,0.0,-0.99883,0.0,0.12831]
[1778948920525,50.46,78260.56,0.0,-0.99882,0.0,0.12915]
[1778948925124,50.46,78254.18,0.0,-0.99883,0.0,0.12764]
[1778948930594,50.46,78252.53,0.0,-0.99884,0.0,0.12725]
[1778948936196,50.46,78252.12,0.0,-0.99884,0.0,0.12715]
[1778948943246,50.46,78251.86,0.0,-0.99884,0.0,0.12709]
[1778948948282,50.46,78249.36,0.0,-0.99885,0.0,0.12651]
[1778948950296,50.46,78238.35,0.0,-0.99887,0.0,0.12396]
[1778948951303,50.46,78235.15,0.0,-0.99888,0.0,0.12323]
[1778948953317,50.46,78232.59,0.0,-0.99888,0.0,0.12264]
[1778948958352,50.46,78231.03,0.0,-0.99889,0.0,0.12229]
[1778948963388,50.46,78230.33,0.0,-0.99889,0.0,0.12213]
[1778948970436,50.46,78230.58,0.0,-0.99889,0.0,0.12219]
[1778948975471,50.46,78231.89,0.0,-0.99889,0.0,0.1218]
[1778948980506,50.46,78232.71,0.0,-0.99889,0.0,0.12199]
[1778948985546,50.46,78232.51,0.0,-0.99889,0.0,0.12194]
[1778948991015,50.46,78232.44,0.0,-0.99889,0.0,0.12193]
[1778948997624,50.46,78232.32,0.0,-0.99889,0.0,0.1219]
[1778949002660,50.46,78231.92,0.0,-0.99889,0.0,0.12181]
[1778949007695,50.46,78232.92,0.0,-0.99889,0.0,0.12203]
[1778949012730,50.46,78232.96,0.0,-0.99889,0.0,0.12204]
[1778949017767,50.46,78232.59,0.0,-0.99889,0.0,0.12196]
[1778949021232,50.46,78224.86,0.0,-0.99891,0.0,0.12022]
[1778949021798,50.46,78224.86,0.0,-0.99891,0.0,0.12022]
[1778949026830,50.46,78225.37,0.0,-0.99891,0.0,0.12034]
[1778949031302,50.46,78233.35,0.0,-0.99889,0.0,0.12145]
[1778949037908,50.46,78234.21,0.0,-0.99889,0.0,0.12164]
[1778949042943,50.46,78231.6,0.0,-0.9989,0.0,0.12105]
[1778949047980,50.46,78231.42,0.0,-0.9989,0.0,0.12101]
[1778949053015,50.46,78231.45,0.0,-0.9989,0.0,0.12102]
[1778949058051,50.46,78234.91,0.0,-0.99889,0.0,0.1218]
[1778949063087,50.46,78235.48,0.0,-0.99889,0.0,0.12193]
[1778949068121,50.46,78235.86,0.0,-0.99889,0.0,0.12202]
[1778949073157,50.46,78237.25,0.0,-0.99889,0.0,0.12233]
[1778949078192,50.46,78237.5,0.0,-0.99888,0.0,0.12239]
[1778949083228,50.46,78235.65,0.0,-0.99889,0.0,0.12197]
[1778949089274,50.46,78235.49,0.0,-0.99889,0.0,0.12193]
[1778949094304,50.46,78235.18,0.0,-0.9989,0.0,0.12118]
[1778949099340,50.46,78235.17,0.0,-0.9989,0.0,0.12118]
[1778949104378,50.46,78235.5,0.0,-0.9989,0.0,0.12125]
[1778949109410,50.46,78235.07,0.0,-0.9989,0.0,0.12115]
[1778949115453,50.46,78232.84,0.0,-0.9989,0.0,0.12065]
[1778949120487,50.46,78232.21,0.0,-0.9989,0.0,0.12051]
[1778949125522,50.46,78231.63,0.0,-0.9989,0.0,0.12038]
[1778949130557,50.46,78231.71,0.0,-0.9989,0.0,0.1204]
[1778949135592,50.46,78230.77,0.0,-0.99891,0.0,0.12019]
[1778949142073,50.46,78230.96,0.0,-0.99891,0.0,0.12023]
[1778949147676,50.46,78231.0,0.0,-0.99891,0.0,0.12024]
[1778949152711,50.46,78228.47,0.0,-0.99892,0.0,0.119]
[1778949162215,50.46,78228.82,0.0,-0.99892,0.0,0.11908]
[1778949165805,50.46,78236.99,0.0,-0.9989,0.0,0.12091]
[1778949166813,50.46,78237.45,0.0,-0.9989,0.0,0.12101]
[1778949171848,50.46,78237.29,0.0,-0.9989,0.0,0.12097]
[1778949180911,50.46,78238.16,0.0,-0.9989,0.0,0.12117]
[1778949185947,50.46,78235.66,0.0,-0.9989,0.0,0.12061]
[1778949190981,50.46,78235.1,0.0,-0.9989,0.0,0.12048]
[1778949196016,50.46,78234.96,0.0,-0.9989,0.0,0.12045]
[1778949202503,50.46,78234.04,0.0,-0.9989,0.0,0.12024]
[1778949208101,50.46,78232.36,0.0,-0.99891,0.0,0.11987]
[1778949214144,50.46,78232.27,0.0,-0.99891,0.0,0.11917]
[1778949219180,50.46,78229.91,0.0,-0.99892,0.0,0.11865]
[1778949224215,50.46,78226.34,0.0,-0.99893,0.0,0.11786]
[1778949230257,50.46,78226.93,0.0,-0.99893,0.0,0.11799]
[1778949235293,50.46,78224.84,0.0,-0.99893,0.0,0.11753]
[1778949240327,50.46,78221.33,0.0,-0.99894,0.0,0.11677]
[1778949246369,50.46,78221.51,0.0,-0.99894,0.0,0.11681]
[1778949251404,50.46,78222.76,0.0,-0.99894,0.0,0.11708]
[1778949256439,50.46,78221.64,0.0,-0.99894,0.0,0.11683]
[1778949262925,50.46,78222.77,0.0,-0.99894,0.0,0.11708]
[1778949269530,50.46,78223.01,0.0,-0.99893,0.0,0.11713]
[1778949278597,50.46,78224.61,0.0,-0.99894,0.0,0.11682]
[1778949283632,50.46,78225.5,0.0,-0.99894,0.0,0.11701]
[1778949288668,50.46,78227.27,0.0,-0.99893,0.0,0.1174]
[1778949291688,50.46,78233.24,0.0,-0.99892,0.0,0.11872]
[1778949295717,50.46,78241.46,0.0,-0.9989,0.0,0.12055]
[1778949297730,50.46,78244.7,0.0,-0.99889,0.0,0.12128]
[1778949298737,50.46,78255.89,0.0,-0.99887,0.0,0.12382]
[1778949299745,50.46,78260.8,0.0,-0.99886,0.0,0.12496]
[1778949300751,50.46,78267.42,0.0,-0.99884,0.0,0.1265]
[1778949301759,50.46,78272.77,0.0,-0.99883,0.0,0.12776]
[1778949302766,50.46,78272.77,0.0,-0.99883,0.0,0.12776]
[1778949304779,50.46,78265.73,0.0,-0.99885,0.0,0.1261]
[1778949308807,50.46,78261.32,0.0,-0.99886,0.0,0.12508]
[1778949313844,50.46,78257.68,0.0,-0.99886,0.0,0.12424]
[1778949318877,50.46,78254.08,0.0,-0.99887,0.0,0.12341]
[1778949323912,50.46,78248.79,0.0,-0.99888,0.0,0.1222]
[1778949328948,50.46,78245.34,0.0,-0.99889,0.0,0.12142]
[1778949333982,50.46,78232.16,0.0,-0.99893,0.0,0.11781]
[1778949334989,50.46,78224.86,0.0,-0.99894,0.0,0.11621]
[1778949335996,50.46,78224.89,0.0,-0.99894,0.0,0.11622]
[1778949341033,50.46,78225.3,0.0,-0.99894,0.0,0.11631]
[1778949347075,50.46,78223.76,0.0,-0.99895,0.0,0.11597]
[1778949353563,50.46,78225.28,0.0,-0.99894,0.0,0.1163]
[1778949359159,50.46,78216.02,0.0,-0.99896,0.0,0.1143]
[1778949361174,50.46,78217.38,0.0,-0.99896,0.0,0.1146]
[1778949362181,50.46,78210.78,0.0,-0.99897,0.0,0.11319]
[1778949363635,50.46,78204.33,0.0,-0.99899,0.0,0.11183]
[1778949366210,50.46,78198.69,0.0,-0.999,0.0,0.11065]
[1778949369232,50.46,78186.89,0.0,-0.99902,0.0,0.10822]
[1778949370238,50.46,78184.17,0.0,-0.99903,0.0,0.10766]
[1778949375273,50.46,78191.33,0.0,-0.99901,0.0,0.10913]
[1778949377287,50.46,78198.72,0.0,-0.999,0.0,0.11065]
[1778949380310,50.46,78201.15,0.0,-0.99899,0.0,0.11116]
[1778949387358,50.46,78204.45,0.0,-0.99899,0.0,0.11185]
[1778949393860,50.46,78205.93,0.0,-0.99899,0.0,0.11152]
[1778949399442,50.46,78209.92,0.0,-0.99898,0.0,0.11236]
[1778949405487,50.46,78211.1,0.0,-0.99898,0.0,0.11261]
[1778949410519,50.46,78212.7,0.0,-0.99897,0.0,0.11295]
[1778949417568,50.46,78213.37,0.0,-0.99897,0.0,0.11309]
[1778949424071,50.46,78218.5,0.0,-0.99896,0.0,0.11418]
[1778949429651,50.46,78219.72,0.0,-0.99896,0.0,0.11444]
[1778949434144,50.46,78224.97,0.0,-0.99895,0.0,0.11558]
[1778949439725,50.46,78227.5,0.0,-0.99894,0.0,0.11612]
[1778949444760,50.46,78229.3,0.0,-0.99894,0.0,0.11652]
[1778949448792,50.46,78219.46,0.0,-0.99896,0.0,0.11439]
[1778949449795,50.46,78219.51,0.0,-0.99896,0.0,0.1144]
[1778949454831,50.46,78218.79,0.0,-0.99897,0.0,0.11359]
[1778949459865,50.46,78221.01,0.0,-0.99896,0.0,0.11407]
[1778949463893,50.46,78225.7,0.0,-0.99895,0.0,0.11508]
[1778949468928,50.46,78226.51,0.0,-0.99895,0.0,0.11525]
[1778949473964,50.46,78229.19,0.0,-0.99895,0.0,0.11583]
[1778949475977,50.46,78222.91,0.0,-0.99896,0.0,0.11448]
[1778949481013,50.46,78226.32,0.0,-0.99895,0.0,0.11521]
[1778949486048,50.46,78230.03,0.0,-0.99894,0.0,0.11601]
[1778949491083,50.46,78229.44,0.0,-0.99894,0.0,0.11588]
[1778949496118,50.46,78229.42,0.0,-0.99894,0.0,0.11588]
[1778949501153,50.46,78229.08,0.0,-0.99895,0.0,0.11581]
[1778949506189,50.46,78228.74,0.0,-0.99895,0.0,0.11573]
[1778949511223,50.46,78231.24,0.0,-0.99895,0.0,0.11561]
[1778949516257,50.46,78231.29,0.0,-0.99895,0.0,0.11562]
[1778949521294,50.46,78231.63,0.0,-0.99895,0.0,0.1157]
[1778949526328,50.46,78231.28,0.0,-0.99895,0.0,0.11562]
[1778949531370,50.46,78231.13,0.0,-0.99895,0.0,0.11559]
[1778949538420,50.46,78233.46,0.0,-0.99894,0.0,0.1161]
[1778949543456,50.46,78233.11,0.0,-0.99894,0.0,0.11602]
[1778949550505,50.46,78233.37,0.0,-0.99894,0.0,0.11608]
[1778949553525,50.46,78227.22,0.0,-0.99896,0.0,0.11475]
[1778949554988,50.46,78224.46,0.0,-0.99896,0.0,0.11415]
[1778949558560,50.46,78219.36,0.0,-0.99897,0.0,0.11307]
[1778949559567,50.46,78212.78,0.0,-0.99899,0.0,0.11168]
[1778949560574,50.46,78212.54,0.0,-0.99899,0.0,0.11163]
[1778949565609,50.46,78214.35,0.0,-0.99898,0.0,0.11201]
[1778949572668,50.46,78215.66,0.0,-0.99899,0.0,0.11164]
[1778949577695,50.46,78215.3,0.0,-0.99899,0.0,0.11156]
[1778949582729,50.46,78214.05,0.0,-0.99899,0.0,0.1113]
[1778949587763,50.46,78217.47,0.0,-0.99898,0.0,0.11202]
[1778949595271,50.46,78218.01,0.0,-0.99898,0.0,0.11213]
[1778949601868,50.46,78218.45,0.0,-0.99898,0.0,0.11223]
[1778949606904,50.46,78218.96,0.0,-0.99898,0.0,0.11233]
[1778949613966,50.46,78219.34,0.0,-0.99898,0.0,0.11241]
[1778949615978,50.46,78189.89,0.0,-0.99904,0.0,0.10634]
[1778949616986,50.46,78192.35,0.0,-0.99903,0.0,0.10684]
[1778949622019,50.46,78189.52,0.0,-0.99904,0.0,0.10627]
[1778949627055,50.46,78187.74,0.0,-0.99904,0.0,0.10591]
[1778949629068,50.46,78192.96,0.0,-0.99903,0.0,0.10696]
[1778949634103,50.46,78192.58,0.0,-0.99904,0.0,0.10626]
[1778949639140,50.46,78191.86,0.0,-0.99904,0.0,0.10612]
[1778949644175,50.46,78191.08,0.0,-0.99904,0.0,0.10596]
[1778949649209,50.46,78189.55,0.0,-0.99904,0.0,0.10566]
[1778949654259,50.46,78188.49,0.0,-0.99905,0.0,0.10544]
[1778949659281,50.46,78187.85,0.0,-0.99905,0.0,0.10532]
[1778949661295,50.46,78181.66,0.0,-0.99906,0.0,0.10409]
[1778949667337,50.46,78180.6,0.0,-0.99906,0.0,0.10388]
[1778949673380,50.46,78179.46,0.0,-0.99906,0.0,0.10366]
[1778949676405,50.46,78172.38,0.0,-0.99908,0.0,0.10227]
[1778949677406,50.46,78168.78,0.0,-0.99908,0.0,0.10157]
[1778949678413,50.46,78162.34,0.0,-0.9991,0.0,0.10034]
[1778949679421,50.46,78163.07,0.0,-0.99909,0.0,0.10048]
[1778949683449,50.46,78153.88,0.0,-0.99911,0.0,0.09873]
[1778949684456,50.46,78152.0,0.0,-0.99911,0.0,0.09838]
[1778949689493,50.46,78153.55,0.0,-0.99911,0.0,0.09867]
[1778949694528,50.46,78149.62,0.0,-0.99912,0.0,0.09735]
[1778949699564,50.46,78150.11,0.0,-0.99912,0.0,0.09745]
[1778949704598,50.46,78152.01,0.0,-0.99912,0.0,0.0978]
[1778949709634,50.46,78150.41,0.0,-0.99912,0.0,0.0975]
[1778949714670,50.46,78148.02,0.0,-0.99913,0.0,0.09706]
[1778949716115,50.46,78141.84,0.0,-0.99914,0.0,0.09592]
[1778949721725,50.46,78140.4,0.0,-0.99914,0.0,0.09565]
[1778949726757,50.46,78141.53,0.0,-0.99914,0.0,0.09586]
[1778949731792,50.46,78146.19,0.0,-0.99913,0.0,0.09672]
[1778949737836,50.46,78147.22,0.0,-0.99913,0.0,0.09691]
[1778949742871,50.46,78146.92,0.0,-0.99913,0.0,0.09685]
[1778949747905,50.46,78144.67,0.0,-0.99913,0.0,0.09644]
[1778949752942,50.46,78144.1,0.0,-0.99914,0.0,0.09576]
[1778949757976,50.46,78145.32,0.0,-0.99914,0.0,0.09599]
[1778949763011,50.46,78145.69,0.0,-0.99914,0.0,0.09605]
[1778949768046,50.46,78143.09,0.0,-0.99914,0.0,0.09558]
[1778949769053,50.46,78137.44,0.0,-0.99915,0.0,0.09455]
[1778949771067,50.46,78134.81,0.0,-0.99916,0.0,0.09407]
[1778949775097,50.46,78126.85,0.0,-0.99917,0.0,0.09264]
[1778949777109,50.46,78124.32,0.0,-0.99917,0.0,0.09219]
[1778949782146,50.46,78120.37,0.0,-0.99918,0.0,0.0915]
[1778949789195,50.46,78119.43,0.0,-0.99918,0.0,0.09133]
[1778949794232,50.46,78116.48,0.0,-0.99919,0.0,0.09081]
[1778949799265,50.46,78115.99,0.0,-0.99919,0.0,0.09073]
[1778949801279,50.46,78109.48,0.0,-0.9992,0.0,0.0896]
[1778949802286,50.46,78100.44,0.0,-0.99921,0.0,0.08805]
[1778949803293,50.46,78101.52,0.0,-0.99921,0.0,0.08823]
[1778949808329,50.46,78096.39,0.0,-0.99922,0.0,0.08736]
[1778949810342,50.46,78093.66,0.0,-0.99922,0.0,0.0869]
[1778949812356,50.46,78082.58,0.0,-0.99925,0.0,0.08454]
[1778949813363,50.46,78079.16,0.0,-0.99925,0.0,0.08398]
[1778949818398,50.46,78080.83,0.0,-0.99925,0.0,0.08425]
[1778949823432,50.46,78083.37,0.0,-0.99925,0.0,0.08467]
[1778949827462,50.46,78088.7,0.0,-0.99924,0.0,0.08555]
[1778949832497,50.46,78091.01,0.0,-0.99923,0.0,0.08593]
[1778949835517,50.46,78096.12,0.0,-0.99923,0.0,0.08679]
[1778949841559,50.46,78097.74,0.0,-0.99922,0.0,0.08706]
[1778949845587,50.46,78092.73,0.0,-0.99923,0.0,0.08622]
[1778949850622,50.46,78094.01,0.0,-0.99923,0.0,0.08643]
[1778949855657,50.46,78093.77,0.0,-0.99923,0.0,0.08639]
[1778949860692,50.46,78093.72,0.0,-0.99923,0.0,0.08638]
[1778949865727,50.46,78095.12,0.0,-0.99923,0.0,0.08662]
[1778949870762,50.46,78094.89,0.0,-0.99923,0.0,0.08658]
[1778949875797,50.46,78095.71,0.0,-0.99923,0.0,0.08619]
[1778949880832,50.46,78096.83,0.0,-0.99923,0.0,0.08638]
[1778949885867,50.46,78097.47,0.0,-0.99923,0.0,0.08649]
[1778949890903,50.46,78097.94,0.0,-0.99923,0.0,0.08657]
[1778949895938,50.46,78097.97,0.0,-0.99923,0.0,0.08657]
[1778949900975,50.46,78100.82,0.0,-0.99922,0.0,0.08705]
[1778949902989,50.46,78105.23,0.0,-0.99922,0.0,0.0878]
[1778949905003,50.46,78110.43,0.0,-0.99921,0.0,0.08869]
[1778949910040,50.46,78111.4,0.0,-0.99921,0.0,0.08885]
[1778949917588,50.46,78115.85,0.0,-0.9992,0.0,0.08962]
[1778949923136,50.46,78111.1,0.0,-0.99921,0.0,0.0888]
[1778949929174,50.46,78111.1,0.0,-0.99921,0.0,0.0888]
[1778949933201,50.46,78115.33,0.0,-0.9992,0.0,0.08899]
[1778949938236,50.46,78116.46,0.0,-0.9992,0.0,0.08919]
[1778949943271,50.46,78117.01,0.0,-0.9992,0.0,0.08928]
[1778949948307,50.46,78117.31,0.0,-0.9992,0.0,0.08933]
[1778949953341,50.46,78117.44,0.0,-0.9992,0.0,0.08935]
[1778949958376,50.46,78120.01,0.0,-0.9992,0.0,0.0898]
[1778949960390,50.46,78125.05,0.0,-0.99919,0.0,0.09068]
[1778949964418,50.46,78129.3,0.0,-0.99918,0.0,0.09142]
[1778949970460,50.46,78124.74,0.0,-0.99919,0.0,0.09062]
[1778949975496,50.46,78122.69,0.0,-0.99919,0.0,0.09027]
[1778949981537,50.46,78122.52,0.0,-0.99919,0.0,0.09024]
[1778949986572,50.46,78124.52,0.0,-0.99919,0.0,0.09058]
[1778949991607,50.46,78126.1,0.0,-0.99919,0.0,0.09032]
[1778949996642,50.46,78126.75,0.0,-0.99919,0.0,0.09043]
[1778950001677,50.46,78126.53,0.0,-0.99919,0.0,0.09039]
[1778950006714,50.46,78127.17,0.0,-0.99919,0.0,0.0905]
[1778950015775,50.46,78126.59,0.0,-0.99919,0.0,0.0904]
[1778950024838,50.46,78125.38,0.0,-0.99919,0.0,0.09019]
[1778950029873,50.46,78125.1,0.0,-0.99919,0.0,0.09014]
[1778950038448,50.46,78125.96,0.0,-0.99919,0.0,0.09029]
[1778950039944,50.46,78131.34,0.0,-0.99918,0.0,0.09123]
[1778950040951,50.46,78137.01,0.0,-0.99917,0.0,0.09224]
[1778950041958,50.46,78139.03,0.0,-0.99917,0.0,0.0926]
[1778950048514,50.46,78141.44,0.0,-0.99916,0.0,0.09303]
[1778950052028,50.46,78145.19,0.0,-0.99916,0.0,0.09314]
[1778950057063,50.46,78147.26,0.0,-0.99916,0.0,0.09351]
[1778950062102,50.46,78153.65,0.0,-0.99915,0.0,0.09467]
[1778950067133,50.46,78151.43,0.0,-0.99915,0.0,0.09427]
[1778950072168,50.46,78153.06,0.0,-0.99915,0.0,0.09456]
[1778950078723,50.46,78154.62,0.0,-0.99915,0.0,0.09485]
[1778950084254,50.46,78155.77,0.0,-0.99914,0.0,0.09506]
[1778950086267,50.46,78162.03,0.0,-0.99913,0.0,0.09621]
[1778950088794,50.46,78162.73,0.0,-0.99913,0.0,0.09634]
[1778950091303,50.46,78174.02,0.0,-0.99911,0.0,0.09844]
[1778950092311,50.46,78183.49,0.0,-0.99909,0.0,0.10024]
[1778950093315,50.46,78185.86,0.0,-0.99909,0.0,0.1007]
[1778950094323,50.46,78185.89,0.0,-0.99909,0.0,0.1007]
[1778950099359,50.46,78186.78,0.0,-0.99909,0.0,0.10087]
[1778950105400,50.46,78186.41,0.0,-0.99909,0.0,0.1008]
[1778950112450,50.46,78189.39,0.0,-0.99909,0.0,0.10078]
[1778950115470,50.46,78184.04,0.0,-0.9991,0.0,0.09975]
[1778950120508,50.46,78184.28,0.0,-0.9991,0.0,0.0998]
[1778950125541,50.46,78187.2,0.0,-0.99909,0.0,0.10036]
[1778950130578,50.46,78187.58,0.0,-0.99909,0.0,0.10043]
[1778950133602,50.46,78192.73,0.0,-0.99908,0.0,0.10143]
[1778950138637,50.46,78192.23,0.0,-0.99908,0.0,0.10133]
[1778950141657,50.46,78186.48,0.0,-0.99909,0.0,0.10022]
[1778950142664,50.46,78183.81,0.0,-0.9991,0.0,0.09971]
[1778950147699,50.46,78183.3,0.0,-0.9991,0.0,0.09961]
[1778950159294,50.46,78183.03,0.0,-0.9991,0.0,0.09956]
[1778950164819,50.46,78182.57,0.0,-0.9991,0.0,0.09947]
[1778950170859,50.46,78182.69,0.0,-0.9991,0.0,0.0995]
[1778950176902,50.46,78182.8,0.0,-0.9991,0.0,0.09893]
[1778950182948,50.46,78182.85,0.0,-0.9991,0.0,0.09894]
[1778950187983,50.46,78182.42,0.0,-0.99911,0.0,0.09886]
[1778950191003,50.46,78174.97,0.0,-0.99912,0.0,0.09746]
[1778950192012,50.46,78175.42,0.0,-0.99912,0.0,0.09754]
[1778950197048,50.46,78175.25,0.0,-0.99912,0.0,0.09751]
[1778950202083,50.46,78177.18,0.0,-0.99912,0.0,0.09787]
[1778950206112,50.46,78170.95,0.0,-0.99913,0.0,0.09671]
[1778950207119,50.46,78159.65,0.0,-0.99915,0.0,0.09463]
[1778950209644,50.46,78158.82,0.0,-0.99915,0.0,0.09448]
[1778950216182,50.46,78158.82,0.0,-0.99915,0.0,0.09448]
[1778950222224,50.46,78160.02,0.0,-0.99915,0.0,0.0947]
[1778950226256,50.46,78153.38,0.0,-0.99916,0.0,0.09349]
[1778950231288,50.46,78147.61,0.0,-0.99917,0.0,0.0919]
[1778950234308,50.46,78140.64,0.0,-0.99918,0.0,0.09067]
[1778950236321,50.46,78139.41,0.0,-0.99919,0.0,0.09046]
[1778950239854,50.46,78132.69,0.0,-0.9992,0.0,0.08929]
[1778950245385,50.46,78129.32,0.0,-0.9992,0.0,0.08871]
[1778950250427,50.46,78121.64,0.0,-0.99922,0.0,0.0874]
[1778950252440,50.46,78112.02,0.0,-0.99923,0.0,0.08578]
[1778950253445,50.46,78111.65,0.0,-0.99923,0.0,0.08572]
[1778950258480,50.46,78109.99,0.0,-0.99924,0.0,0.08544]
[1778950263514,50.46,78114.65,0.0,-0.99923,0.0,0.08622]
[1778950268551,50.46,78118.88,0.0,-0.99922,0.0,0.08693]
[1778950273591,50.46,78116.51,0.0,-0.99923,0.0,0.08653]
[1778950274591,50.46,78123.25,0.0,-0.99921,0.0,0.08767]
[1778950275599,50.46,78133.0,0.0,-0.9992,0.0,0.08934]
[1778950276604,50.46,78137.18,0.0,-0.99919,0.0,0.09007]
[1778950279626,50.46,78140.61,0.0,-0.99918,0.0,0.09067]
[1778950284661,50.46,78143.56,0.0,-0.99918,0.0,0.09119]
[1778950289696,50.46,78146.04,0.0,-0.99918,0.0,0.09163]
[1778950294731,50.46,78148.19,0.0,-0.99918,0.0,0.09145]
[1778950295738,50.46,78153.7,0.0,-0.99917,0.0,0.09243]
[1778950296745,50.46,78167.86,0.0,-0.99914,0.0,0.09499]
[1778950297752,50.46,78172.16,0.0,-0.99913,0.0,0.09578]
[1778950301780,50.46,78173.02,0.0,-0.99913,0.0,0.09594]
[1778950309837,50.46,78173.5,0.0,-0.99913,0.0,0.09603]
[1778950314871,50.46,78174.47,0.0,-0.99913,0.0,0.09621]
[1778950317892,50.46,78168.82,0.0,-0.99914,0.0,0.09517]
[1778950319906,50.46,78168.6,0.0,-0.99914,0.0,0.09513]
[1778950324941,50.46,78164.94,0.0,-0.99915,0.0,0.09446]
[1778950329978,50.46,78160.47,0.0,-0.99916,0.0,0.09365]
[1778950335012,50.46,78161.52,0.0,-0.99915,0.0,0.09384]
[1778950340049,50.46,78163.13,0.0,-0.99915,0.0,0.09413]
[1778950345083,50.46,78164.1,0.0,-0.99915,0.0,0.0943]
[1778950350118,50.46,78164.34,0.0,-0.99915,0.0,0.09435]
[1778950351125,50.46,78156.06,0.0,-0.99917,0.0,0.0923]
[1778950352132,50.46,78151.69,0.0,-0.99918,0.0,0.09152]
[1778950357167,50.46,78149.2,0.0,-0.99918,0.0,0.09108]
[1778950360702,50.46,78143.98,0.0,-0.99919,0.0,0.09016]
[1778950366230,50.46,78134.73,0.0,-0.9992,0.0,0.08856]
[1778950367237,50.46,78128.89,0.0,-0.99921,0.0,0.08756]
[1778950368245,50.46,78127.61,0.0,-0.99922,0.0,0.08734]
[1778950373279,50.46,78126.35,0.0,-0.99922,0.0,0.08713]
[1778950375293,50.46,78133.81,0.0,-0.99921,0.0,0.0884]
[1778950377307,50.46,78137.44,0.0,-0.9992,0.0,0.08903]
[1778950380844,50.46,78143.05,0.0,-0.99919,0.0,0.09]
[1778950386375,50.46,78146.43,0.0,-0.99918,0.0,0.09059]
[1778950391409,50.46,78149.13,0.0,-0.99918,0.0,0.09107]
[1778950394432,50.46,78154.14,0.0,-0.99917,0.0,0.09195]
[1778950399466,50.46,78155.73,0.0,-0.99917,0.0,0.09224]
[1778950405509,50.46,78157.6,0.0,-0.99917,0.0,0.09257]
[1778950411054,50.46,78158.07,0.0,-0.99917,0.0,0.0921]
[1778950416585,50.46,78159.75,0.0,-0.99917,0.0,0.0924]
[1778950421626,50.46,78160.46,0.0,-0.99917,0.0,0.09252]
[1778950426665,50.46,78164.0,0.0,-0.99916,0.0,0.09316]
[1778950431194,50.46,78169.6,0.0,-0.99915,0.0,0.09417]
[1778950432702,50.46,78171.73,0.0,-0.99915,0.0,0.09456]
[1778950436730,50.46,78162.89,0.0,-0.99916,0.0,0.09296]
[1778950437738,50.46,78159.33,0.0,-0.99917,0.0,0.09232]
[1778950442773,50.46,78159.81,0.0,-0.99917,0.0,0.09241]
[1778950447808,50.46,78163.32,0.0,-0.99916,0.0,0.09304]
[1778950453850,50.46,78162.98,0.0,-0.99916,0.0,0.09297]
[1778950458885,50.46,78163.43,0.0,-0.99916,0.0,0.09306]
[1778950463920,50.46,78164.17,0.0,-0.99916,0.0,0.09319]
[1778950468955,50.46,78164.08,0.0,-0.99916,0.0,0.09317]
[1778950473990,50.46,78164.23,0.0,-0.99916,0.0,0.09264]
[1778950479028,50.46,78163.38,0.0,-0.99917,0.0,0.09249]
[1778950484060,50.46,78163.54,0.0,-0.99917,0.0,0.09251]
[1778950489095,50.46,78163.68,0.0,-0.99916,0.0,0.09254]
[1778950494130,50.46,78163.55,0.0,-0.99917,0.0,0.09252]
[1778950501179,50.46,78163.51,0.0,-0.99917,0.0,0.09251]
[1778950506214,50.46,78163.07,0.0,-0.99917,0.0,0.09243]
[1778950512257,50.46,78163.59,0.0,-0.99917,0.0,0.09252]
[1778950517292,50.46,78163.4,0.0,-0.99917,0.0,0.09249]
[1778950522327,50.46,78163.49,0.0,-0.99917,0.0,0.09251]
[1778950527362,50.46,78163.13,0.0,-0.99917,0.0,0.09244]
[1778950532397,50.46,78163.05,0.0,-0.99917,0.0,0.09187]
[1778950538440,50.46,78165.43,0.0,-0.99917,0.0,0.09229]
[1778950543476,50.46,78160.79,0.0,-0.99917,0.0,0.09147]
[1778950545489,50.46,78158.62,0.0,-0.99918,0.0,0.09108]
[1778950552036,50.46,78159.31,0.0,-0.99918,0.0,0.09121]
[1778950558580,50.46,78159.7,0.0,-0.99918,0.0,0.09127]
[1778950563615,50.46,78167.06,0.0,-0.99916,0.0,0.09258]
[1778950564621,50.46,78169.53,0.0,-0.99916,0.0,0.09303]
[1778950566636,50.46,78172.69,0.0,-0.99915,0.0,0.0936]
[1778950572176,50.46,78174.88,0.0,-0.99915,0.0,0.09399]
[1778950577713,50.46,78174.97,0.0,-0.99915,0.0,0.09401]
[1778950582247,50.46,78167.35,0.0,-0.99916,0.0,0.09264]
[1778950587784,50.46,78171.83,0.0,-0.99916,0.0,0.09344]
[1778950592818,50.46,78174.02,0.0,-0.99916,0.0,0.09327]
[1778950602387,50.46,78174.07,0.0,-0.99916,0.0,0.09328]
[1778950605909,50.46,78167.49,0.0,-0.99917,0.0,0.0921]
[1778950606916,50.46,78163.57,0.0,-0.99918,0.0,0.0914]
[1778950611952,50.46,78163.39,0.0,-0.99918,0.0,0.09137]
[1778950616987,50.46,78162.74,0.0,-0.99918,0.0,0.09126]
[1778950623030,50.46,78162.7,0.0,-0.99918,0.0,0.09125]
[1778950629071,50.46,78159.05,0.0,-0.99918,0.0,0.09061]
[1778950634107,50.46,78159.24,0.0,-0.99918,0.0,0.09064]
[1778950639142,50.46,78153.79,0.0,-0.99919,0.0,0.08969]
[1778950644177,50.46,78152.83,0.0,-0.99919,0.0,0.08952]
[1778950650220,50.46,78151.56,0.0,-0.9992,0.0,0.0893]
[1778950656261,50.46,78150.96,0.0,-0.9992,0.0,0.08865]
[1778950662303,50.46,78150.51,0.0,-0.9992,0.0,0.08858]
[1778950667338,50.46,78148.38,0.0,-0.99921,0.0,0.08821]
[1778950672376,50.46,78147.58,0.0,-0.99921,0.0,0.08807]
[1778950677407,50.46,78147.06,0.0,-0.99921,0.0,0.08798]
[1778950682442,50.46,78146.53,0.0,-0.99921,0.0,0.08789]
[1778950688486,50.46,78148.21,0.0,-0.99921,0.0,0.08818]
[1778950693026,50.46,78141.02,0.0,-0.99922,0.0,0.08695]
[1778950693543,50.46,78141.02,0.0,-0.99922,0.0,0.08695]
[1778950694534,50.46,78135.82,0.0,-0.99923,0.0,0.08608]
[1778950696549,50.46,78131.46,0.0,-0.99923,0.0,0.08535]
[1778950701584,50.46,78130.24,0.0,-0.99924,0.0,0.08514]
[1778950704605,50.46,78135.84,0.0,-0.99923,0.0,0.08608]
[1778950708633,50.46,78129.55,0.0,-0.99924,0.0,0.08503]
[1778950713669,50.46,78129.18,0.0,-0.99924,0.0,0.08445]
[1778950719710,50.46,78128.56,0.0,-0.99924,0.0,0.08434]
[1778950724745,50.46,78127.55,0.0,-0.99924,0.0,0.08418]
[1778950730787,50.46,78127.47,0.0,-0.99924,0.0,0.08416]
[1778950735822,50.46,78126.97,0.0,-0.99925,0.0,0.08408]
[1778950740857,50.46,78125.01,0.0,-0.99925,0.0,0.08376]
[1778950745892,50.46,78125.19,0.0,-0.99925,0.0,0.08379]
[1778950750927,50.46,78124.84,0.0,-0.99925,0.0,0.08373]
[1778950755962,50.46,78124.54,0.0,-0.99925,0.0,0.08368]
[1778950760998,50.46,78124.71,0.0,-0.99925,0.0,0.08371]
[1778950766033,50.46,78124.84,0.0,-0.99925,0.0,0.08373]
[1778950771068,50.46,78124.41,0.0,-0.99925,0.0,0.08314]
[1778950778118,50.46,78123.17,0.0,-0.99926,0.0,0.08294]
[1778950783152,50.46,78123.01,0.0,-0.99926,0.0,0.08292]
[1778950788186,50.46,78124.32,0.0,-0.99925,0.0,0.08313]
[1778950791207,50.46,78127.97,0.0,-0.99925,0.0,0.08373]
[1778950796244,50.46,78134.62,0.0,-0.99924,0.0,0.08482]
[1778950798259,50.46,78146.43,0.0,-0.99922,0.0,0.0868]
[1778950799266,50.46,78158.28,0.0,-0.9992,0.0,0.08883]
[1778950800281,50.46,78164.58,0.0,-0.99919,0.0,0.08993]
[1778950802289,50.46,78165.91,0.0,-0.99919,0.0,0.09016]
[1778950807327,50.46,78167.76,0.0,-0.99918,0.0,0.09048]
[1778950809341,50.46,78160.19,0.0,-0.9992,0.0,0.08916]
[1778950813369,50.46,78168.94,0.0,-0.99918,0.0,0.09069]
[1778950814376,50.46,78171.75,0.0,-0.99918,0.0,0.09119]
[1778950819411,50.46,78174.15,0.0,-0.99917,0.0,0.09161]
[1778950824446,50.46,78174.97,0.0,-0.99917,0.0,0.09176]
[1778950831495,50.46,78175.35,0.0,-0.99917,0.0,0.09127]
[1778950839551,50.46,78175.07,0.0,-0.99918,0.0,0.09122]
[1778950844586,50.46,78183.5,0.0,-0.99916,0.0,0.09272]
[1778950849621,50.46,78186.96,0.0,-0.99915,0.0,0.09335]
[1778950856671,50.46,78187.44,0.0,-0.99915,0.0,0.09343]
[1778950861705,50.46,78189.0,0.0,-0.99915,0.0,0.09372]
[1778950866741,50.46,78190.19,0.0,-0.99915,0.0,0.09393]
[1778950871776,50.46,78194.38,0.0,-0.99914,0.0,0.0947]
[1778950878824,50.46,78194.26,0.0,-0.99914,0.0,0.09467]
[1778950884391,50.46,78196.39,0.0,-0.99914,0.0,0.09506]
[1778950891915,50.46,78198.09,0.0,-0.99914,0.0,0.0948]
[1778950896951,50.46,78206.51,0.0,-0.99912,0.0,0.09636]
[1778950902994,50.46,78207.23,0.0,-0.99912,0.0,0.09649]
[1778950911048,50.46,78210.96,0.0,-0.99912,0.0,0.09719]
[1778950916085,50.46,78216.71,0.0,-0.99911,0.0,0.09827]
[1778950917092,50.46,78222.05,0.0,-0.9991,0.0,0.09929]
[1778950918103,50.46,78222.0,0.0,-0.9991,0.0,0.09928]
[1778950923134,50.46,78224.64,0.0,-0.99909,0.0,0.09978]
[1778950928169,50.46,78224.72,0.0,-0.99909,0.0,0.0998]
[1778950933204,50.46,78225.92,0.0,-0.99909,0.0,0.10003]
[1778950938239,50.46,78223.09,0.0,-0.99909,0.0,0.09949]
[1778950943275,50.46,78220.69,0.0,-0.9991,0.0,0.09903]
[1778950948309,50.46,78216.71,0.0,-0.99911,0.0,0.09827]
[1778950954351,50.46,78217.1,0.0,-0.99911,0.0,0.09775]
[1778950965429,50.46,78217.26,0.0,-0.99911,0.0,0.09778]
[1778950970464,50.46,78219.87,0.0,-0.9991,0.0,0.09828]
[1778950975500,50.46,78221.83,0.0,-0.9991,0.0,0.09865]
[1778950980534,50.46,78216.61,0.0,-0.99911,0.0,0.09766]
[1778950989597,50.46,78217.85,0.0,-0.99911,0.0,0.0979]
[1778950995639,50.46,78217.92,0.0,-0.99911,0.0,0.09791]
[1778951005706,50.46,78218.68,0.0,-0.99911,0.0,0.09805]
[1778951011751,50.46,78218.75,0.0,-0.99911,0.0,0.09748]
[1778951016785,50.46,78223.5,0.0,-0.9991,0.0,0.09837]
[1778951021821,50.46,78226.68,0.0,-0.9991,0.0,0.09898]
[1778951027863,50.46,78226.96,0.0,-0.9991,0.0,0.09903]
[1778951032902,50.46,78226.92,0.0,-0.9991,0.0,0.09902]
[1778951037941,50.46,78228.23,0.0,-0.99909,0.0,0.09927]
[1778951042976,50.46,78229.23,0.0,-0.99909,0.0,0.09947]
[1778951048010,50.46,78229.12,0.0,-0.99909,0.0,0.09944]
[1778951053046,50.46,78228.59,0.0,-0.99909,0.0,0.09934]
[1778951064123,50.46,78228.5,0.0,-0.99909,0.0,0.09933]
[1778951069157,50.46,78228.15,0.0,-0.99909,0.0,0.09926]
[1778951074193,50.46,78228.46,0.0,-0.9991,0.0,0.09872]
[1778951080235,50.46,78228.71,0.0,-0.9991,0.0,0.09877]
[1778951085791,50.46,78229.06,0.0,-0.9991,0.0,0.09884]
[1778951091311,50.46,78230.35,0.0,-0.9991,0.0,0.09908]
[1778951097354,50.46,78229.84,0.0,-0.9991,0.0,0.09898]
[1778951102390,50.46,78228.97,0.0,-0.9991,0.0,0.09882]
[1778951108431,50.46,78229.12,0.0,-0.9991,0.0,0.09885]
[1778951113466,50.46,78230.7,0.0,-0.9991,0.0,0.09915]
[1778951119507,50.46,78232.11,0.0,-0.99909,0.0,0.09942]
[1778951124542,50.46,78235.22,0.0,-0.99909,0.0,0.10002]
[1778951131592,50.46,78235.56,0.0,-0.99909,0.0,0.09948]
[1778951141662,50.46,78235.66,0.0,-0.99909,0.0,0.0995]
[1778951146698,50.46,78236.24,0.0,-0.99909,0.0,0.09961]
[1778951151732,50.46,78238.65,0.0,-0.99909,0.0,0.10007]
[1778951153746,50.46,78244.19,0.0,-0.99908,0.0,0.10115]
[1778951158781,50.46,78243.15,0.0,-0.99908,0.0,0.10095]
[1778951163827,50.46,78242.03,0.0,-0.99908,0.0,0.10073]
[1778951165840,50.46,78236.97,0.0,-0.99909,0.0,0.09975]
[1778951170875,50.46,78236.25,0.0,-0.99909,0.0,0.09961]
[1778951176917,50.46,78237.41,0.0,-0.99909,0.0,0.09984]
[1778951182959,50.46,78237.21,0.0,-0.99909,0.0,0.0998]
[1778951187994,50.46,78237.46,0.0,-0.99909,0.0,0.09984]
[1778951193031,50.46,78237.48,0.0,-0.99909,0.0,0.09925]
[1778951200079,50.46,78237.51,0.0,-0.99909,0.0,0.09925]
[1778951206637,50.46,78237.71,0.0,-0.99909,0.0,0.09929]
[1778951213171,50.46,78237.96,0.0,-0.99909,0.0,0.09934]
[1778951223238,50.46,78237.89,0.0,-0.99909,0.0,0.09933]
[1778951230290,50.46,78237.88,0.0,-0.99909,0.0,0.09932]
[1778951236848,50.46,78238.16,0.0,-0.99909,0.0,0.09938]
[1778951244385,50.46,78238.16,0.0,-0.99909,0.0,0.09938]
[1778951253451,50.46,78239.53,0.0,-0.99909,0.0,0.09904]
[1778951259493,50.46,78238.52,0.0,-0.9991,0.0,0.09885]
[1778951260500,50.46,78232.98,0.0,-0.99911,0.0,0.09779]
[1778951262514,50.46,78230.1,0.0,-0.99911,0.0,0.09725]
[1778951268556,50.46,78231.11,0.0,-0.99911,0.0,0.09744]
[1778951273591,50.46,78232.16,0.0,-0.99911,0.0,0.09764]
[1778951278626,50.46,78232.84,0.0,-0.99911,0.0,0.09777]
[1778951283662,50.46,78232.79,0.0,-0.99911,0.0,0.09776]
[1778951288697,50.46,78234.32,0.0,-0.9991,0.0,0.09805]
[1778951294738,50.46,78234.51,0.0,-0.9991,0.0,0.09808]
[1778951299773,50.46,78235.47,0.0,-0.9991,0.0,0.09827]
[1778951305815,50.46,78235.72,0.0,-0.9991,0.0,0.09831]
[1778951310850,50.46,78235.49,0.0,-0.9991,0.0,0.09827]
[1778951317411,50.46,78235.53,0.0,-0.99911,0.0,0.09768]
[1778951323941,50.46,78235.42,0.0,-0.99911,0.0,0.09766]
[1778951331996,50.46,78235.1,0.0,-0.99911,0.0,0.0976]
[1778951337553,50.46,78234.57,0.0,-0.99911,0.0,0.0975]
[1778951347626,50.46,78234.35,0.0,-0.99911,0.0,0.09746]
[1778951352138,50.46,78243.93,0.0,-0.99909,0.0,0.09928]
[1778951353145,50.46,78244.82,0.0,-0.99909,0.0,0.09945]
[1778951358181,50.46,78245.7,0.0,-0.99909,0.0,0.09962]
[1778951363215,50.46,78244.1,0.0,-0.99909,0.0,0.09932]
[1778951368251,50.46,78242.64,0.0,-0.99909,0.0,0.09904]
[1778951373288,50.46,78237.42,0.0,-0.99911,0.0,0.09745]
[1778951374295,50.46,78236.52,0.0,-0.99911,0.0,0.09728]
[1778951380337,50.46,78236.74,0.0,-0.99911,0.0,0.09732]
[1778951385371,50.46,78234.94,0.0,-0.99911,0.0,0.09698]
[1778951390407,50.46,78235.98,0.0,-0.99911,0.0,0.09718]
[1778951396449,50.46,78235.97,0.0,-0.99911,0.0,0.09717]
[1778951401484,50.46,78236.24,0.0,-0.99911,0.0,0.09723]
[1778951408048,50.46,78234.56,0.0,-0.99911,0.0,0.09691]
[1778951410548,50.46,78228.67,0.0,-0.99913,0.0,0.09581]
[1778951415583,50.46,78223.72,0.0,-0.99913,0.0,0.09489]
[1778951420618,50.46,78224.45,0.0,-0.99913,0.0,0.09503]
[1778951425653,50.46,78222.03,0.0,-0.99914,0.0,0.09458]
[1778951434728,50.46,78222.47,0.0,-0.99914,0.0,0.09409]
[1778951439763,50.46,78223.22,0.0,-0.99914,0.0,0.09422]
[1778951446812,50.46,78223.82,0.0,-0.99914,0.0,0.09433]
[1778951451846,50.46,78225.95,0.0,-0.99914,0.0,0.09472]
[1778951456881,50.46,78225.83,0.0,-0.99914,0.0,0.0947]
[1778951461921,50.46,78225.88,0.0,-0.99914,0.0,0.09471]
[1778951466951,50.46,78225.76,0.0,-0.99914,0.0,0.09469]
[1778951471986,50.46,78225.74,0.0,-0.99914,0.0,0.09469]
[1778951477022,50.46,78226.25,0.0,-0.99914,0.0,0.09478]
[1778951482057,50.46,78226.11,0.0,-0.99914,0.0,0.09475]
[1778951488100,50.46,78226.11,0.0,-0.99914,0.0,0.09475]
[1778951493134,50.46,78227.77,0.0,-0.99914,0.0,0.09448]
[1778951498685,50.46,78227.54,0.0,-0.99914,0.0,0.09444]
[1778951505220,50.46,78225.8,0.0,-0.99914,0.0,0.09412]
[1778951512267,50.46,78226.06,0.0,-0.99914,0.0,0.09417]
[1778951517302,50.46,78226.15,0.0,-0.99914,0.0,0.09418]
[1778951522337,50.46,78226.21,0.0,-0.99914,0.0,0.09419]
[1778951528899,50.46,78225.71,0.0,-0.99914,0.0,0.0941]
[1778951534425,50.46,78225.93,0.0,-0.99914,0.0,0.09414]
[1778951541475,50.46,78226.12,0.0,-0.99914,0.0,0.09418]
[1778951546510,50.46,78226.58,0.0,-0.99914,0.0,0.09426]
[1778951551545,50.46,78226.19,0.0,-0.99915,0.0,0.09361]
[1778951556580,50.46,78226.72,0.0,-0.99914,0.0,0.09371]
[1778951561615,50.46,78225.46,0.0,-0.99915,0.0,0.09348]
[1778951566650,50.46,78223.99,0.0,-0.99915,0.0,0.09321]
[1778951572692,50.46,78224.01,0.0,-0.99915,0.0,0.09322]
[1778951579250,50.46,78223.36,0.0,-0.99915,0.0,0.0931]
[1778951584777,50.46,78223.56,0.0,-0.99915,0.0,0.09313]
[1778951591826,50.46,78223.55,0.0,-0.99915,0.0,0.09313]
[1778951596865,50.46,78222.26,0.0,-0.99915,0.0,0.0929]
[1778951601900,50.46,78226.89,0.0,-0.99914,0.0,0.09374]
[1778951606934,50.46,78226.24,0.0,-0.99915,0.0,0.09362]
[1778951609460,50.46,78220.83,0.0,-0.99916,0.0,0.09264]
[1778951614991,50.46,78221.86,0.0,-0.99916,0.0,0.09226]
[1778951620028,50.46,78222.28,0.0,-0.99916,0.0,0.09233]
[1778951629603,50.46,78223.57,0.0,-0.99916,0.0,0.09256]
[1778951638151,50.46,78223.93,0.0,-0.99916,0.0,0.09263]
[1778951644193,50.46,78224.23,0.0,-0.99915,0.0,0.09268]
[1778951650235,50.46,78224.63,0.0,-0.99915,0.0,0.09276]
[1778951655270,50.46,78224.4,0.0,-0.99915,0.0,0.09271]
[1778951660305,50.46,78219.11,0.0,-0.99916,0.0,0.09176]
[1778951664333,50.46,78215.06,0.0,-0.99917,0.0,0.09104]
[1778951669370,50.46,78212.7,0.0,-0.99917,0.0,0.09062]
[1778951675410,50.46,78209.84,0.0,-0.99918,0.0,0.08956]
[1778951679439,50.46,78216.63,0.0,-0.99917,0.0,0.09076]
[1778951681454,50.46,78219.03,0.0,-0.99917,0.0,0.09118]
[1778951684474,50.46,78224.52,0.0,-0.99916,0.0,0.09217]
[1778951686489,50.46,78230.93,0.0,-0.99915,0.0,0.09333]
[1778951688502,50.46,78238.0,0.0,-0.99913,0.0,0.09462]
[1778951693537,50.46,78239.27,0.0,-0.99913,0.0,0.09485]
[1778951699579,50.46,78237.29,0.0,-0.99914,0.0,0.09449]
[1778951704614,50.46,78235.8,0.0,-0.99914,0.0,0.09422]
[1778951710172,50.46,78234.66,0.0,-0.99914,0.0,0.09401]
[1778951715692,50.46,78233.81,0.0,-0.99914,0.0,0.09385]
[1778951721733,50.46,78235.5,0.0,-0.99914,0.0,0.09416]
[1778951726771,50.46,78235.78,0.0,-0.99914,0.0,0.09421]
[1778951731806,50.46,78236.74,0.0,-0.99914,0.0,0.09381]
[1778951736840,50.46,78236.26,0.0,-0.99914,0.0,0.09372]
[1778951741876,50.46,78236.86,0.0,-0.99914,0.0,0.09383]
[1778951746911,50.46,78237.16,0.0,-0.99914,0.0,0.09389]
[1778951751947,50.46,78237.04,0.0,-0.99914,0.0,0.09386]
[1778951756982,50.46,78238.48,0.0,-0.99914,0.0,0.09413]
[1778951762016,50.46,78238.64,0.0,-0.99914,0.0,0.09416]
[1778951768058,50.46,78239.03,0.0,-0.99914,0.0,0.09423]
[1778951773093,50.46,78238.29,0.0,-0.99914,0.0,0.09409]
[1778951778130,50.46,78238.41,0.0,-0.99914,0.0,0.09411]
[1778951783163,50.46,78238.14,0.0,-0.99914,0.0,0.09406]
[1778951788198,50.46,78238.85,0.0,-0.99914,0.0,0.0942]
[1778951790212,50.46,78230.43,0.0,-0.99915,0.0,0.09266]
[1778951795247,50.46,78229.57,0.0,-0.99916,0.0,0.09194]
[1778951800282,50.46,78227.65,0.0,-0.99916,0.0,0.09159]
[1778951807331,50.46,78227.58,0.0,-0.99916,0.0,0.09158]
[1778951814380,50.46,78227.78,0.0,-0.99916,0.0,0.09161]
[1778951821429,50.46,78227.41,0.0,-0.99916,0.0,0.09155]
[1778951830492,50.46,78227.45,0.0,-0.99916,0.0,0.09155]
[1778951836534,50.46,78228.22,0.0,-0.99916,0.0,0.09169]
[1778951841569,50.46,78227.69,0.0,-0.99916,0.0,0.0916]
[1778951843583,50.46,78221.28,0.0,-0.99918,0.0,0.09046]
[1778951844591,50.46,78215.37,0.0,-0.99919,0.0,0.08941]
[1778951847611,50.46,78215.34,0.0,-0.99919,0.0,0.08941]
[1778951850632,50.46,78209.88,0.0,-0.99919,0.0,0.08846]
[1778951853653,50.46,78204.79,0.0,-0.99921,0.0,0.08703]
[1778951858687,50.46,78200.67,0.0,-0.99922,0.0,0.08633]
[1778951863722,50.46,78199.89,0.0,-0.99922,0.0,0.0862]
[1778951864729,50.46,78191.47,0.0,-0.99923,0.0,0.08478]
[1778951865737,50.46,78189.0,0.0,-0.99923,0.0,0.08437]
[1778951871294,50.46,78189.65,0.0,-0.99923,0.0,0.08447]
[1778951876815,50.46,78193.99,0.0,-0.99923,0.0,0.0852]
[1778951881848,50.46,78194.72,0.0,-0.99923,0.0,0.08532]
[1778951884870,50.46,78200.03,0.0,-0.99922,0.0,0.08622]
[1778951885877,50.46,78205.21,0.0,-0.99921,0.0,0.0871]
[1778951887891,50.46,78206.91,0.0,-0.9992,0.0,0.0874]
[1778951892925,50.46,78207.65,0.0,-0.9992,0.0,0.08752]
[1778951897961,50.46,78208.19,0.0,-0.9992,0.0,0.08762]
[1778951902995,50.46,78208.6,0.0,-0.9992,0.0,0.08769]
[1778951909038,50.46,78211.54,0.0,-0.9992,0.0,0.08819]
[1778951914073,50.46,78211.08,0.0,-0.9992,0.0,0.08756]
[1778951919109,50.46,78210.99,0.0,-0.9992,0.0,0.08755]
[1778951924143,50.46,78210.25,0.0,-0.9992,0.0,0.08742]
[1778951929178,50.46,78210.69,0.0,-0.9992,0.0,0.0875]
[1778951934213,50.46,78213.25,0.0,-0.9992,0.0,0.08794]
[1778951939249,50.46,78213.9,0.0,-0.9992,0.0,0.08805]
[1778951944288,50.46,78212.86,0.0,-0.9992,0.0,0.08787]
[1778951950325,50.46,78214.82,0.0,-0.9992,0.0,0.08821]
[1778951958383,50.46,78215.09,0.0,-0.9992,0.0,0.08826]
[1778951964426,50.46,78217.68,0.0,-0.99919,0.0,0.08871]
[1778951969461,50.46,78211.16,0.0,-0.9992,0.0,0.08758]
[1778951974496,50.46,78211.06,0.0,-0.99921,0.0,0.08701]
[1778951979532,50.46,78208.75,0.0,-0.99921,0.0,0.08662]
[1778951985574,50.46,78209.08,0.0,-0.99921,0.0,0.08668]
[1778951990608,50.46,78209.04,0.0,-0.99921,0.0,0.08667]
[1778951992624,50.46,78214.21,0.0,-0.9992,0.0,0.08756]
[1778951996662,50.46,78220.44,0.0,-0.99919,0.0,0.08863]
[1778951997663,50.46,78226.74,0.0,-0.99918,0.0,0.08974]
[1778951998693,50.46,78237.13,0.0,-0.99916,0.0,0.09158]
[1778951999685,50.46,78246.52,0.0,-0.99915,0.0,0.09328]
[1778952000686,50.46,78253.66,0.0,-0.99913,0.0,0.09459]
[1778952002698,50.46,78258.37,0.0,-0.99912,0.0,0.09546]
[1778952003704,50.46,78255.55,0.0,-0.99913,0.0,0.09494]
[1778952009746,50.46,78253.47,0.0,-0.99913,0.0,0.09456]
[1778952014780,50.46,78248.4,0.0,-0.99914,0.0,0.09363]
[1778952019816,50.46,78246.15,0.0,-0.99915,0.0,0.09321]
[1778952024851,50.46,78237.23,0.0,-0.99916,0.0,0.0916]
[1778952027871,50.46,78232.8,0.0,-0.99917,0.0,0.09081]
[1778952034921,50.46,78233.43,0.0,-0.99917,0.0,0.09036]
[1778952039956,50.46,78234.81,0.0,-0.99917,0.0,0.0906]
[1778952045999,50.46,78236.42,0.0,-0.99917,0.0,0.09089]
[1778952051034,50.46,78235.62,0.0,-0.99917,0.0,0.09075]
[1778952056069,50.46,78232.67,0.0,-0.99918,0.0,0.09022]
[1778952061103,50.46,78231.8,0.0,-0.99918,0.0,0.09007]
[1778952062651,50.46,78223.72,0.0,-0.99919,0.0,0.08865]
[1778952070171,50.46,78227.05,0.0,-0.99919,0.0,0.08923]
[1778952075204,50.46,78228.56,0.0,-0.99918,0.0,0.0895]
[1778952082791,50.46,78229.98,0.0,-0.99918,0.0,0.08975]
[1778952088295,50.46,78230.9,0.0,-0.99918,0.0,0.08991]
[1778952093330,50.46,78231.82,0.0,-0.99918,0.0,0.08951]
[1778952098365,50.46,78232.36,0.0,-0.99918,0.0,0.08961]
[1778952103399,50.46,78232.11,0.0,-0.99918,0.0,0.08956]
[1778952108435,50.46,78232.21,0.0,-0.99918,0.0,0.08958]
[1778952122533,50.46,78233.03,0.0,-0.99918,0.0,0.08973]
[1778952127567,50.46,78237.77,0.0,-0.99917,0.0,0.09056]
[1778952131596,50.46,78243.28,0.0,-0.99916,0.0,0.09155]
[1778952136633,50.46,78245.53,0.0,-0.99916,0.0,0.09195]
[1778952143211,50.46,78245.48,0.0,-0.99916,0.0,0.09194]
[1778952148718,50.46,78244.08,0.0,-0.99916,0.0,0.09169]
[1778952153753,50.46,78242.78,0.0,-0.99917,0.0,0.09089]
[1778952158788,50.46,78242.71,0.0,-0.99917,0.0,0.09088]
[1778952165837,50.46,78243.26,0.0,-0.99917,0.0,0.09098]
[1778952170874,50.46,78243.3,0.0,-0.99917,0.0,0.09098]
[1778952176913,50.46,78242.07,0.0,-0.99917,0.0,0.09076]
[1778952181950,50.46,78242.06,0.0,-0.99917,0.0,0.09076]
[1778952186985,50.46,78242.53,0.0,-0.99917,0.0,0.09084]
[1778952192021,50.46,78251.57,0.0,-0.99915,0.0,0.09247]
[1778952197057,50.46,78250.12,0.0,-0.99915,0.0,0.09221]
[1778952200079,50.46,78243.23,0.0,-0.99917,0.0,0.09097]
[1778952208133,50.46,78247.52,0.0,-0.99916,0.0,0.09174]
[1778952213708,50.46,78247.74,0.0,-0.99916,0.0,0.09121]
[1778952219210,50.46,78247.86,0.0,-0.99916,0.0,0.09123]
[1778952224245,50.46,78246.86,0.0,-0.99917,0.0,0.09105]
[1778952229281,50.46,78247.94,0.0,-0.99916,0.0,0.09124]
[1778952234315,50.46,78247.36,0.0,-0.99916,0.0,0.09114]
[1778952239350,50.46,78249.97,0.0,-0.99916,0.0,0.09161]
[1778952244385,50.46,78250.53,0.0,-0.99916,0.0,0.09171]
[1778952249420,50.46,78250.36,0.0,-0.99916,0.0,0.09168]
[1778952254457,50.46,78247.64,0.0,-0.99916,0.0,0.09119]
[1778952259491,50.46,78246.23,0.0,-0.99917,0.0,0.09094]
[1778952264527,50.46,78245.24,0.0,-0.99917,0.0,0.09076]
[1778952269562,50.46,78244.92,0.0,-0.99917,0.0,0.0907]
[1778952274596,50.46,78244.51,0.0,-0.99918,0.0,0.09006]
[1778952279632,50.46,78242.66,0.0,-0.99918,0.0,0.08974]
[1778952284667,50.46,78242.9,0.0,-0.99918,0.0,0.08978]
[1778952289702,50.46,78243.53,0.0,-0.99918,0.0,0.08989]
[1778952292723,50.46,78249.0,0.0,-0.99917,0.0,0.09086]
[1778952293730,50.46,78257.28,0.0,-0.99915,0.0,0.09235]
[1778952294738,50.46,78258.8,0.0,-0.99915,0.0,0.09263]
[1778952296751,50.46,78262.5,0.0,-0.99914,0.0,0.0933]
[1778952298765,50.46,78265.95,0.0,-0.99914,0.0,0.09393]
[1778952303804,50.46,78268.6,0.0,-0.99913,0.0,0.09442]
[1778952311856,50.46,78267.83,0.0,-0.99913,0.0,0.09428]
[1778952316891,50.46,78267.01,0.0,-0.99913,0.0,0.09413]
[1778952322933,50.46,78265.33,0.0,-0.99914,0.0,0.09382]
[1778952328975,50.46,78264.28,0.0,-0.99914,0.0,0.09363]
[1778952334555,50.46,78264.23,0.0,-0.99915,0.0,0.09304]
[1778952342066,50.46,78264.16,0.0,-0.99915,0.0,0.09302]
[1778952347100,50.46,78265.49,0.0,-0.99914,0.0,0.09327]
[1778952353144,50.46,78265.7,0.0,-0.99914,0.0,0.0933]
[1778952354699,50.46,78271.18,0.0,-0.99913,0.0,0.09431]
[1778952360193,50.46,78271.98,0.0,-0.99913,0.0,0.09446]
[1778952365227,50.46,78271.46,0.0,-0.99913,0.0,0.09436]
[1778952370262,50.46,78271.8,0.0,-0.99913,0.0,0.09443]
[1778952375300,50.46,78268.48,0.0,-0.99914,0.0,0.09381]
[1778952380332,50.46,78267.51,0.0,-0.99914,0.0,0.09364]
[1778952385367,50.46,78265.65,0.0,-0.99914,0.0,0.0933]
[1778952391410,50.46,78265.42,0.0,-0.99915,0.0,0.09267]
[1778952396445,50.46,78265.14,0.0,-0.99915,0.0,0.09262]
[1778952401480,50.46,78263.14,0.0,-0.99915,0.0,0.09226]
[1778952406515,50.46,78262.37,0.0,-0.99915,0.0,0.09212]
[1778952411550,50.46,78261.57,0.0,-0.99916,0.0,0.09198]
[1778952417592,50.46,78261.04,0.0,-0.99916,0.0,0.09188]
[1778952422627,50.46,78257.9,0.0,-0.99916,0.0,0.09132]
[1778952428669,50.46,78257.51,0.0,-0.99916,0.0,0.09125]
[1778952432697,50.46,78249.34,0.0,-0.99918,0.0,0.08979]
[1778952437732,50.46,78249.97,0.0,-0.99918,0.0,0.0899]
[1778952442768,50.46,78248.3,0.0,-0.99918,0.0,0.08961]
[1778952447804,50.46,78247.95,0.0,-0.99918,0.0,0.08955]
[1778952453846,50.46,78248.52,0.0,-0.99918,0.0,0.08908]
[1778952458881,50.46,78245.74,0.0,-0.99919,0.0,0.0886]
[1778952463916,50.46,78245.89,0.0,-0.99919,0.0,0.08862]
[1778952468950,50.46,78245.66,0.0,-0.99919,0.0,0.08858]
[1778952473990,50.46,78242.38,0.0,-0.99919,0.0,0.08801]
[1778952475554,50.46,78240.68,0.0,-0.9992,0.0,0.08772]
[1778952481040,50.46,78239.96,0.0,-0.9992,0.0,0.08759]
[1778952489095,50.46,78240.3,0.0,-0.9992,0.0,0.08765]
[1778952494131,50.46,78242.11,0.0,-0.99919,0.0,0.08796]
[1778952496145,50.46,78235.58,0.0,-0.99921,0.0,0.08684]
[1778952497152,50.46,78228.72,0.0,-0.99922,0.0,0.08567]
[1778952498159,50.46,78228.19,0.0,-0.99922,0.0,0.08558]
[1778952503194,50.46,78226.65,0.0,-0.99922,0.0,0.08532]
[1778952506215,50.46,78217.72,0.0,-0.99924,0.0,0.08382]
[1778952507222,50.46,78212.25,0.0,-0.99924,0.0,0.08291]
[1778952508228,50.46,78211.31,0.0,-0.99925,0.0,0.08276]
[1778952511252,50.46,78217.83,0.0,-0.99924,0.0,0.0833]
[1778952516288,50.46,78217.73,0.0,-0.99924,0.0,0.08329]
[1778952519309,50.46,78224.65,0.0,-0.99923,0.0,0.08444]
[1778952524343,50.46,78229.26,0.0,-0.99922,0.0,0.08522]
[1778952529387,50.46,78230.87,0.0,-0.99922,0.0,0.08549]
[1778952534422,50.46,78229.58,0.0,-0.99922,0.0,0.08527]
[1778952540013,50.46,78230.61,0.0,-0.99922,0.0,0.08544]
[1778952543486,50.46,78235.84,0.0,-0.99921,0.0,0.08633]
[1778952548523,50.46,78237.15,0.0,-0.99921,0.0,0.08656]
[1778952553558,50.46,78240.25,0.0,-0.9992,0.0,0.08709]
[1778952558592,50.46,78239.81,0.0,-0.9992,0.0,0.08701]
[1778952563628,50.46,78241.25,0.0,-0.9992,0.0,0.08726]
[1778952568664,50.46,78242.84,0.0,-0.9992,0.0,0.08754]
[1778952573697,50.46,78245.39,0.0,-0.9992,0.0,0.08742]
[1778952578733,50.46,78245.82,0.0,-0.9992,0.0,0.0875]
[1778952583769,50.46,78246.86,0.0,-0.9992,0.0,0.08768]
[1778952585786,50.46,78252.43,0.0,-0.99919,0.0,0.08865]
[1778952590817,50.46,78249.64,0.0,-0.99919,0.0,0.08816]
[1778952595851,50.46,78250.35,0.0,-0.99919,0.0,0.08828]
[1778952600887,50.46,78248.52,0.0,-0.99919,0.0,0.08797]
[1778952605931,50.46,78245.93,0.0,-0.9992,0.0,0.08752]
[1778952610957,50.46,78244.2,0.0,-0.9992,0.0,0.08722]
[1778952615995,50.46,78241.33,0.0,-0.99921,0.0,0.08672]
[1778952623041,50.46,78243.48,0.0,-0.9992,0.0,0.08709]
[1778952629087,50.46,78243.84,0.0,-0.9992,0.0,0.08716]
[1778952635127,50.46,78244.63,0.0,-0.99921,0.0,0.08674]
[1778952640711,50.46,78242.52,0.0,-0.99921,0.0,0.08638]
[1778952650233,50.46,78239.44,0.0,-0.99921,0.0,0.08585]
[1778952656276,50.46,78237.39,0.0,-0.99922,0.0,0.0855]
[1778952660304,50.46,78230.11,0.0,-0.99923,0.0,0.08428]
[1778952662318,50.46,78227.16,0.0,-0.99923,0.0,0.08379]
[1778952670922,50.46,78230.12,0.0,-0.99923,0.0,0.08428]
[1778952675957,50.46,78234.97,0.0,-0.99922,0.0,0.0851]
[1778952681453,50.46,78235.7,0.0,-0.99922,0.0,0.08522]
[1778952686489,50.46,78237.51,0.0,-0.99922,0.0,0.08553]
[1778952693076,50.46,78238.58,0.0,-0.99922,0.0,0.08516]
[1778952698573,50.46,78239.66,0.0,-0.99922,0.0,0.08535]
[1778952703609,50.46,78237.93,0.0,-0.99922,0.0,0.08505]
[1778952709650,50.46,78238.98,0.0,-0.99922,0.0,0.08523]
[1778952714684,50.46,78240.38,0.0,-0.99922,0.0,0.08547]
[1778952719720,50.46,78243.06,0.0,-0.99921,0.0,0.08592]
[1778952724755,50.46,78243.23,0.0,-0.99921,0.0,0.08595]
[1778952730797,50.46,78243.35,0.0,-0.99921,0.0,0.08597]
[1778952735832,50.46,78242.81,0.0,-0.99921,0.0,0.08588]
[1778952740866,50.46,78242.0,0.0,-0.99921,0.0,0.08574]
[1778952746934,50.46,78242.82,0.0,-0.99921,0.0,0.08588]
[1778952752490,50.46,78244.63,0.0,-0.99922,0.0,0.08564]
[1778952758010,50.46,78244.63,0.0,-0.99922,0.0,0.08564]
[1778952763047,50.46,78244.92,0.0,-0.99921,0.0,0.08569]
[1778952768080,50.46,78244.09,0.0,-0.99922,0.0,0.08555]
[1778952773123,50.46,78244.46,0.0,-0.99922,0.0,0.08561]
[1778952778157,50.46,78244.31,0.0,-0.99922,0.0,0.08559]
[1778952783194,50.46,78242.15,0.0,-0.99922,0.0,0.08522]
[1778952788228,50.46,78241.67,0.0,-0.99922,0.0,0.08514]
[1778952793264,50.46,78242.13,0.0,-0.99922,0.0,0.08522]
[1778952798299,50.46,78242.44,0.0,-0.99922,0.0,0.08527]
[1778952803340,50.46,78242.92,0.0,-0.99922,0.0,0.08535]
[1778952808374,50.46,78242.53,0.0,-0.99922,0.0,0.08529]
[1778952813409,50.46,78242.42,0.0,-0.99922,0.0,0.08472]
[1778952822471,50.46,78242.69,0.0,-0.99922,0.0,0.08477]
[1778952827506,50.46,78242.2,0.0,-0.99922,0.0,0.08469]
[1778952832542,50.46,78247.85,0.0,-0.99921,0.0,0.08564]
[1778952833550,50.46,78242.75,0.0,-0.99922,0.0,0.08478]
[1778952834556,50.46,78235.28,0.0,-0.99924,0.0,0.08353]
[1778952835563,50.46,78235.55,0.0,-0.99924,0.0,0.08358]
[1778952840598,50.46,78235.21,0.0,-0.99924,0.0,0.08352]
[1778952843621,50.46,78242.47,0.0,-0.99922,0.0,0.08473]
[1778952848653,50.46,78245.98,0.0,-0.99922,0.0,0.08533]
[1778952852683,50.46,78251.1,0.0,-0.99921,0.0,0.0862]
[1778952857717,50.46,78251.39,0.0,-0.99921,0.0,0.08625]
[1778952862754,50.46,78248.55,0.0,-0.99921,0.0,0.08576]
[1778952867787,50.46,78246.69,0.0,-0.99922,0.0,0.08545]
[1778952872822,50.46,78247.31,0.0,-0.99922,0.0,0.08501]
[1778952877857,50.46,78247.86,0.0,-0.99922,0.0,0.0851]
[1778952882892,50.46,78247.92,0.0,-0.99922,0.0,0.08511]
[1778952887927,50.46,78247.78,0.0,-0.99922,0.0,0.08509]
[1778952892963,50.46,78249.31,0.0,-0.99922,0.0,0.08535]
[1778952897998,50.46,78258.54,0.0,-0.9992,0.0,0.08692]
[1778952899005,50.46,78263.13,0.0,-0.99919,0.0,0.08772]
[1778952901540,50.46,78268.21,0.0,-0.99918,0.0,0.0886]
[1778952907064,50.46,78267.31,0.0,-0.99919,0.0,0.08845]
[1778952912099,50.46,78266.28,0.0,-0.99919,0.0,0.08827]
[1778952917134,50.46,78266.87,0.0,-0.99919,0.0,0.08837]
[1778952927201,50.46,78265.11,0.0,-0.99919,0.0,0.08806]
[1778952932239,50.46,78264.71,0.0,-0.9992,0.0,0.08743]
[1778952937274,50.46,78263.66,0.0,-0.9992,0.0,0.08725]
[1778952942309,50.46,78263.43,0.0,-0.9992,0.0,0.08721]
[1778952947344,50.46,78261.84,0.0,-0.9992,0.0,0.08694]
[1778952949361,50.46,78253.22,0.0,-0.99922,0.0,0.08546]
[1778952954398,50.46,78251.68,0.0,-0.99922,0.0,0.0852]
[1778952959433,50.46,78260.27,0.0,-0.9992,0.0,0.08667]
[1778952963461,50.46,78260.65,0.0,-0.9992,0.0,0.08673]
[1778952968498,50.46,78260.79,0.0,-0.9992,0.0,0.08676]
[1778952973531,50.46,78259.88,0.0,-0.9992,0.0,0.0866]
[1778952980582,50.46,78259.96,0.0,-0.9992,0.0,0.08661]
[1778952985616,50.46,78262.88,0.0,-0.9992,0.0,0.08712]
[1778952989643,50.46,78266.52,0.0,-0.99919,0.0,0.08775]
[1778952995193,50.46,78267.62,0.0,-0.9992,0.0,0.08738]
[1778953000719,50.46,78267.43,0.0,-0.9992,0.0,0.08735]
[1778953005759,50.46,78267.3,0.0,-0.9992,0.0,0.08733]
[1778953012805,50.46,78267.18,0.0,-0.9992,0.0,0.0873]
[1778953017838,50.46,78267.2,0.0,-0.9992,0.0,0.08731]
[1778953022874,50.46,78264.91,0.0,-0.9992,0.0,0.08691]
[1778953027908,50.46,78263.85,0.0,-0.9992,0.0,0.08673]
[1778953032944,50.46,78265.06,0.0,-0.9992,0.0,0.08694]
[1778953037979,50.46,78263.37,0.0,-0.9992,0.0,0.08665]
[1778953043014,50.46,78263.45,0.0,-0.9992,0.0,0.08666]
[1778953048050,50.46,78262.38,0.0,-0.99921,0.0,0.08648]
[1778953054093,50.46,78261.72,0.0,-0.99921,0.0,0.08581]
[1778953059128,50.46,78261.55,0.0,-0.99921,0.0,0.08578]
[1778953064163,50.46,78261.93,0.0,-0.99921,0.0,0.08585]
[1778953071212,50.46,78261.78,0.0,-0.99921,0.0,0.08582]
[1778953076762,50.46,78260.73,0.0,-0.99921,0.0,0.08564]
[1778953082291,50.46,78260.15,0.0,-0.99921,0.0,0.08554]
[1778953088333,50.46,78260.81,0.0,-0.99921,0.0,0.08566]
[1778953090347,50.46,78254.85,0.0,-0.99922,0.0,0.08465]
[1778953095382,50.46,78254.07,0.0,-0.99922,0.0,0.08452]
[1778953100420,50.46,78252.8,0.0,-0.99923,0.0,0.0843]
[1778953105452,50.46,78251.01,0.0,-0.99923,0.0,0.084]
[1778953111495,50.46,78250.34,0.0,-0.99924,0.0,0.08335]
[1778953117046,50.46,78250.84,0.0,-0.99923,0.0,0.08343]
[1778953121568,50.46,78242.86,0.0,-0.99925,0.0,0.08212]
[1778953122575,50.46,78240.43,0.0,-0.99925,0.0,0.08172]
[1778953127610,50.46,78239.2,0.0,-0.99925,0.0,0.08152]
[1778953132645,50.46,78240.94,0.0,-0.99925,0.0,0.0818]
[1778953137680,50.46,78241.91,0.0,-0.99925,0.0,0.08196]
[1778953142715,50.46,78241.1,0.0,-0.99925,0.0,0.08183]
[1778953147753,50.46,78239.07,0.0,-0.99925,0.0,0.0815]
[1778953152790,50.46,78239.78,0.0,-0.99925,0.0,0.08161]
[1778953157822,50.46,78241.66,0.0,-0.99925,0.0,0.08192]
[1778953162857,50.46,78240.82,0.0,-0.99925,0.0,0.08178]
[1778953167892,50.46,78241.34,0.0,-0.99925,0.0,0.08187]
[1778953172928,50.46,78241.14,0.0,-0.99925,0.0,0.08131]
[1778953177962,50.46,78246.61,0.0,-0.99925,0.0,0.0822]
[1778953178970,50.46,78253.73,0.0,-0.99923,0.0,0.08338]
[1778953184005,50.46,78253.75,0.0,-0.99923,0.0,0.08338]
[1778953190045,50.46,78251.32,0.0,-0.99924,0.0,0.08298]
[1778953195083,50.46,78247.57,0.0,-0.99924,0.0,0.08236]
[1778953200116,50.46,78247.71,0.0,-0.99924,0.0,0.08238]
[1778953206158,50.46,78248.08,0.0,-0.99924,0.0,0.08244]
[1778953211195,50.46,78248.48,0.0,-0.99924,0.0,0.08251]
[1778953218241,50.46,78248.5,0.0,-0.99924,0.0,0.08251]
[1778953223276,50.46,78248.97,0.0,-0.99924,0.0,0.08259]
[1778953228312,50.46,78249.08,0.0,-0.99924,0.0,0.08261]
[1778953233348,50.46,78249.17,0.0,-0.99925,0.0,0.08209]
[1778953239390,50.46,78249.12,0.0,-0.99925,0.0,0.08208]
[1778953244425,50.46,78249.17,0.0,-0.99925,0.0,0.08209]
[1778953249460,50.46,78249.24,0.0,-0.99925,0.0,0.0821]
[1778953256508,50.46,78247.83,0.0,-0.99925,0.0,0.08187]
[1778953263069,50.46,78248.48,0.0,-0.99925,0.0,0.08198]
[1778953268593,50.46,78250.2,0.0,-0.99925,0.0,0.08226]
[1778953271614,50.46,78254.71,0.0,-0.99924,0.0,0.083]
[1778953277656,50.46,78254.17,0.0,-0.99924,0.0,0.08291]
[1778953284217,50.46,78254.71,0.0,-0.99924,0.0,0.083]
[1778953289740,50.46,78255.24,0.0,-0.99924,0.0,0.08309]
[1778953294775,50.46,78254.27,0.0,-0.99924,0.0,0.08239]
[1778953299810,50.46,78253.98,0.0,-0.99924,0.0,0.08235]
[1778953304873,50.46,78253.69,0.0,-0.99924,0.0,0.0823]
[1778953309908,50.46,78253.61,0.0,-0.99924,0.0,0.08229]
[1778953315950,50.46,78253.33,0.0,-0.99924,0.0,0.08224]
[1778953320985,50.46,78253.25,0.0,-0.99924,0.0,0.08223]
[1778953326026,50.46,78253.24,0.0,-0.99924,0.0,0.08222]
[1778953331056,50.46,78254.28,0.0,-0.99924,0.0,0.0824]
[1778953336090,50.46,78255.32,0.0,-0.99924,0.0,0.08257]
[1778953343140,50.46,78255.4,0.0,-0.99924,0.0,0.08258]
[1778953348665,50.46,78255.69,0.0,-0.99924,0.0,0.08263]
[1778953360259,50.46,78255.75,0.0,-0.99925,0.0,0.0821]
[1778953365294,50.46,78255.85,0.0,-0.99925,0.0,0.08212]
[1778953370329,50.46,78255.72,0.0,-0.99925,0.0,0.0821]
[1778953376371,50.46,78256.55,0.0,-0.99924,0.0,0.08224]
[1778953381898,50.46,78256.62,0.0,-0.99924,0.0,0.08225]
[1778953390469,50.46,78256.1,0.0,-0.99925,0.0,0.08216]
[1778953395504,50.46,78256.99,0.0,-0.99924,0.0,0.08231]
[1778953402041,50.46,78257.0,0.0,-0.99924,0.0,0.08231]
[1778953408595,50.46,78256.36,0.0,-0.99924,0.0,0.0822]
[1778953413630,50.46,78256.81,0.0,-0.99925,0.0,0.08175]
[1778953418664,50.46,78256.76,0.0,-0.99925,0.0,0.08174]
[1778953423700,50.46,78256.29,0.0,-0.99925,0.0,0.08166]
[1778953427729,50.46,78264.98,0.0,-0.99924,0.0,0.08309]
[1778953432251,50.46,78258.37,0.0,-0.99925,0.0,0.082]
[1778953433771,50.46,78251.23,0.0,-0.99926,0.0,0.08084]
[1778953438805,50.46,78254.03,0.0,-0.99925,0.0,0.08129]
[1778953443840,50.46,78254.06,0.0,-0.99925,0.0,0.0813]
[1778953449883,50.46,78253.99,0.0,-0.99925,0.0,0.08128]
[1778953454917,50.46,78254.14,0.0,-0.99925,0.0,0.08131]
[1778953460960,50.46,78254.27,0.0,-0.99925,0.0,0.08133]
[1778953465995,50.46,78254.64,0.0,-0.99925,0.0,0.08139]
[1778953471031,50.46,78255.21,0.0,-0.99926,0.0,0.08095]
[1778953477073,50.46,78251.78,0.0,-0.99926,0.0,0.0804]
[1778953482108,50.46,78250.8,0.0,-0.99926,0.0,0.08024]
[1778953487144,50.46,78249.81,0.0,-0.99926,0.0,0.08008]
[1778953492179,50.46,78249.6,0.0,-0.99927,0.0,0.08005]
[1778953497213,50.46,78246.02,0.0,-0.99927,0.0,0.07947]
[1778953500234,50.46,78239.78,0.0,-0.99928,0.0,0.07848]
[1778953505269,50.46,78240.14,0.0,-0.99928,0.0,0.07854]
[1778953510304,50.46,78238.37,0.0,-0.99928,0.0,0.07826]
[1778953515339,50.46,78237.81,0.0,-0.99928,0.0,0.07817]
[1778953520373,50.46,78237.84,0.0,-0.99928,0.0,0.07818]
[1778953525409,50.46,78238.41,0.0,-0.99928,0.0,0.07827]
[1778953530445,50.46,78239.08,0.0,-0.99928,0.0,0.07837]
[1778953535480,50.46,78239.89,0.0,-0.99929,0.0,0.07798]
[1778953540515,50.46,78239.57,0.0,-0.99929,0.0,0.07793]
[1778953545547,50.46,78236.97,0.0,-0.99929,0.0,0.07753]
[1778953550585,50.46,78233.84,0.0,-0.99929,0.0,0.07704]
[1778953553096,50.46,78227.72,0.0,-0.9993,0.0,0.07609]
[1778953554613,50.46,78223.38,0.0,-0.99931,0.0,0.07543]
[1778953559648,50.46,78223.42,0.0,-0.99931,0.0,0.07543]
[1778953565691,50.46,78223.92,0.0,-0.99931,0.0,0.07551]
[1778953570733,50.46,78224.59,0.0,-0.99931,0.0,0.07561]
[1778953575768,50.46,78224.51,0.0,-0.99931,0.0,0.0756]
[1778953581810,50.46,78216.83,0.0,-0.99932,0.0,0.07443]
[1778953587851,50.46,78216.79,0.0,-0.99932,0.0,0.07443]
[1778953593377,50.46,78209.53,0.0,-0.99934,0.0,0.07285]
[1778953598930,50.46,78206.34,0.0,-0.99934,0.0,0.07238]
[1778953603965,50.46,78205.76,0.0,-0.99934,0.0,0.0723]
[1778953610010,50.46,78204.68,0.0,-0.99934,0.0,0.07214]
[1778953612021,50.46,78210.55,0.0,-0.99933,0.0,0.073]
[1778953613520,50.46,78211.86,0.0,-0.99933,0.0,0.0732]
[1778953618065,50.46,78216.9,0.0,-0.99932,0.0,0.07395]
[1778953623590,50.46,78219.45,0.0,-0.99932,0.0,0.07433]
[1778953629141,50.46,78222.04,0.0,-0.99932,0.0,0.07473]
[1778953634180,50.46,78221.74,0.0,-0.99932,0.0,0.07468]
[1778953639211,50.46,78222.87,0.0,-0.99932,0.0,0.07485]
[1778953645253,50.46,78223.69,0.0,-0.99931,0.0,0.07498]
[1778953650295,50.46,78224.44,0.0,-0.99931,0.0,0.07509]
[1778953652304,50.46,78230.0,0.0,-0.99931,0.0,0.07544]
[1778953654318,50.46,78233.2,0.0,-0.9993,0.0,0.07593]
[1778953659354,50.46,78234.3,0.0,-0.9993,0.0,0.0761]
[1778953664389,50.46,78239.56,0.0,-0.99929,0.0,0.07691]
[1778953669424,50.46,78241.26,0.0,-0.99929,0.0,0.07718]
[1778953674459,50.46,78244.03,0.0,-0.99929,0.0,0.07761]
[1778953679493,50.46,78245.43,0.0,-0.99929,0.0,0.07783]
[1778953684529,50.46,78247.01,0.0,-0.99928,0.0,0.07808]
[1778953689567,50.46,78251.45,0.0,-0.99928,0.0,0.07878]
[1778953694602,50.46,78249.39,0.0,-0.99928,0.0,0.07845]
[1778953699637,50.46,78248.02,0.0,-0.99928,0.0,0.07824]
[1778953704672,50.46,78247.65,0.0,-0.99928,0.0,0.07818]
[1778953709707,50.46,78249.36,0.0,-0.99928,0.0,0.07845]
[1778953716757,50.46,78248.98,0.0,-0.99928,0.0,0.07787]
[1778953724300,50.46,78250.77,0.0,-0.99928,0.0,0.07816]
[1778953730856,50.46,78250.77,0.0,-0.99928,0.0,0.07816]
[1778953737905,50.46,78251.83,0.0,-0.99928,0.0,0.07832]
[1778953744442,50.46,78252.06,0.0,-0.99928,0.0,0.07836]
[1778953752006,50.46,78252.19,0.0,-0.99928,0.0,0.07838]
[1778953759057,50.46,78252.44,0.0,-0.99928,0.0,0.07842]
[1778953764582,50.46,78252.27,0.0,-0.99928,0.0,0.07839]
[1778953772149,50.46,78252.39,0.0,-0.99928,0.0,0.0779]
[1778953777184,50.46,78253.52,0.0,-0.99928,0.0,0.07807]
[1778953782218,50.46,78253.69,0.0,-0.99928,0.0,0.0781]
[1778953792288,50.46,78255.96,0.0,-0.99928,0.0,0.07846]
[1778953798331,50.46,78256.5,0.0,-0.99928,0.0,0.07855]
[1778953804865,50.46,78256.69,0.0,-0.99928,0.0,0.07858]
[1778953812435,50.46,78256.63,0.0,-0.99928,0.0,0.07857]
[1778953817469,50.46,78256.62,0.0,-0.99928,0.0,0.07856]
[1778953824519,50.46,78253.7,0.0,-0.99928,0.0,0.0781]
[1778953834591,50.46,78256.58,0.0,-0.99928,0.0,0.07804]
[1778953835597,50.46,78261.67,0.0,-0.99927,0.0,0.07885]
[1778953836604,50.46,78264.29,0.0,-0.99927,0.0,0.07927]
[1778953838622,50.46,78266.13,0.0,-0.99927,0.0,0.07956]
[1778953842650,50.46,78270.84,0.0,-0.99926,0.0,0.08032]
[1778953849697,50.46,78269.59,0.0,-0.99926,0.0,0.08012]
[1778953854732,50.46,78267.88,0.0,-0.99926,0.0,0.07984]
[1778953859769,50.46,78266.81,0.0,-0.99927,0.0,0.07967]
[1778953865286,50.46,78267.27,0.0,-0.99927,0.0,0.07974]
[1778953870850,50.46,78266.71,0.0,-0.99927,0.0,0.07965]
[1778953876363,50.46,78265.31,0.0,-0.99927,0.0,0.07943]
[1778953879384,50.46,78257.28,0.0,-0.99928,0.0,0.07815]
[1778953879915,50.46,78257.28,0.0,-0.99928,0.0,0.07815]
[1778953881928,50.46,78252.62,0.0,-0.99929,0.0,0.07742]
[1778953886964,50.46,78252.26,0.0,-0.99929,0.0,0.07736]
[1778953889453,50.46,78231.95,0.0,-0.99932,0.0,0.07424]
[1778953893482,50.46,78223.06,0.0,-0.99934,0.0,0.07243]
[1778953898040,50.46,78220.74,0.0,-0.99934,0.0,0.07208]
[1778953903075,50.46,78216.91,0.0,-0.99935,0.0,0.07152]
[1778953908110,50.46,78214.31,0.0,-0.99935,0.0,0.07114]
[1778953910602,50.46,78208.79,0.0,-0.99936,0.0,0.07035]
[1778953917651,50.46,78207.22,0.0,-0.99936,0.0,0.07012]
[1778953922209,50.46,78200.8,0.0,-0.99937,0.0,0.06921]
[1778953927243,50.46,78200.31,0.0,-0.99937,0.0,0.06914]
[1778953932278,50.46,78203.58,0.0,-0.99937,0.0,0.0696]
[1778953937312,50.46,78203.0,0.0,-0.99937,0.0,0.06952]
[1778953944362,50.46,78202.75,0.0,-0.99937,0.0,0.06948]
[1778953950882,50.46,78201.91,0.0,-0.99937,0.0,0.06936]
[1778953960952,50.46,78203.67,0.0,-0.99937,0.0,0.06915]
[1778953963495,50.46,78210.68,0.0,-0.99936,0.0,0.07014]
[1778953971555,50.46,78209.98,0.0,-0.99936,0.0,0.07004]
[1778953976587,50.46,78209.91,0.0,-0.99936,0.0,0.07003]
[1778953981621,50.46,78209.82,0.0,-0.99936,0.0,0.07002]
[1778953984643,50.46,78203.61,0.0,-0.99937,0.0,0.06914]
[1778953985649,50.46,78201.18,0.0,-0.99937,0.0,0.06879]
[1778953990685,50.46,78201.2,0.0,-0.99937,0.0,0.0688]
[1778953995726,50.46,78200.12,0.0,-0.99937,0.0,0.06864]
[1778954000755,50.46,78196.66,0.0,-0.99938,0.0,0.06816]
[1778954003776,50.46,78201.85,0.0,-0.99937,0.0,0.06889]
[1778954008816,50.46,78201.97,0.0,-0.99937,0.0,0.0689]
[1778954013846,50.46,78201.57,0.0,-0.99938,0.0,0.06838]
[1778954018881,50.46,78200.62,0.0,-0.99938,0.0,0.06825]
[1778954023916,50.46,78200.11,0.0,-0.99938,0.0,0.06818]
[1778954028950,50.46,78201.15,0.0,-0.99938,0.0,0.06832]
[1778954033986,50.46,78201.44,0.0,-0.99938,0.0,0.06836]
[1778954039021,50.46,78201.45,0.0,-0.99938,0.0,0.06837]
[1778954044057,50.46,78200.55,0.0,-0.99938,0.0,0.06824]
[1778954051591,50.46,78200.52,0.0,-0.99938,0.0,0.06824]
[1778954057151,50.46,78199.59,0.0,-0.99938,0.0,0.06811]
[1778954062185,50.46,78198.93,0.0,-0.99938,0.0,0.06801]
[1778954067220,50.46,78195.65,0.0,-0.99938,0.0,0.06756]
[1778954072255,50.46,78196.31,0.0,-0.99939,0.0,0.06719]
[1778954077292,50.46,78199.73,0.0,-0.99938,0.0,0.06766]
[1778954082325,50.46,78201.15,0.0,-0.99938,0.0,0.06786]
[1778954087360,50.46,78201.4,0.0,-0.99938,0.0,0.0679]
[1778954092395,50.46,78202.87,0.0,-0.99938,0.0,0.0681]
[1778954097430,50.46,78205.79,0.0,-0.99937,0.0,0.06851]
[1778954102466,50.46,78205.58,0.0,-0.99938,0.0,0.06848]
[1778954107499,50.46,78203.49,0.0,-0.99938,0.0,0.06819]
[1778954112535,50.46,78200.62,0.0,-0.99938,0.0,0.06779]
[1778954117570,50.46,78200.25,0.0,-0.99938,0.0,0.06774]
[1778954122605,50.46,78200.36,0.0,-0.99938,0.0,0.06775]
[1778954127640,50.46,78200.77,0.0,-0.99938,0.0,0.06781]
[1778954132675,50.46,78200.29,0.0,-0.99939,0.0,0.06728]
[1778954137709,50.46,78199.43,0.0,-0.99939,0.0,0.06716]
[1778954143756,50.46,78198.88,0.0,-0.99939,0.0,0.06709]
[1778954148793,50.46,78198.12,0.0,-0.99939,0.0,0.06698]
[1778954153827,50.46,78197.81,0.0,-0.99939,0.0,0.06694]
[1778954158862,50.46,78197.74,0.0,-0.99939,0.0,0.06693]
[1778954163897,50.46,78196.89,0.0,-0.99939,0.0,0.06681]
[1778954169941,50.46,78202.54,0.0,-0.99938,0.0,0.06759]
[1778954174978,50.46,78201.25,0.0,-0.99939,0.0,0.06741]
[1778954180015,50.46,78200.78,0.0,-0.99939,0.0,0.06735]
[1778954185051,50.46,78200.13,0.0,-0.99939,0.0,0.06726]
[1778954190086,50.46,78199.68,0.0,-0.99939,0.0,0.0672]
[1778954195121,50.46,78199.45,0.0,-0.99939,0.0,0.06671]
[1778954200157,50.46,78199.36,0.0,-0.99939,0.0,0.0667]
[1778954205192,50.46,78200.09,0.0,-0.99939,0.0,0.0668]
[1778954207204,50.46,78195.39,0.0,-0.9994,0.0,0.06615]
[1778954212719,50.46,78195.96,0.0,-0.9994,0.0,0.06623]
[1778954218283,50.46,78196.18,0.0,-0.9994,0.0,0.06626]
[1778954223318,50.46,78197.83,0.0,-0.99939,0.0,0.06649]
[1778954228352,50.46,78199.28,0.0,-0.99939,0.0,0.06668]
[1778954233389,50.46,78199.37,0.0,-0.99939,0.0,0.0667]
[1778954239429,50.46,78200.01,0.0,-0.99939,0.0,0.06679]
[1778954249500,50.46,78200.47,0.0,-0.99939,0.0,0.06685]
[1778954254537,50.46,78200.44,0.0,-0.99939,0.0,0.06639]
[1778954259571,50.46,78201.16,0.0,-0.99939,0.0,0.06649]
[1778954265613,50.46,78200.5,0.0,-0.99939,0.0,0.0664]
[1778954270651,50.46,78194.54,0.0,-0.9994,0.0,0.06559]
[1778954276691,50.46,78191.53,0.0,-0.99941,0.0,0.06518]
[1778954278704,50.46,78183.23,0.0,-0.99942,0.0,0.06407]
[1778954280719,50.46,78180.95,0.0,-0.99942,0.0,0.06377]
[1778954283212,50.46,78190.12,0.0,-0.99941,0.0,0.06499]
[1778954288775,50.46,78193.12,0.0,-0.9994,0.0,0.06539]
[1778954293810,50.46,78193.4,0.0,-0.9994,0.0,0.06543]
[1778954302874,50.46,78192.97,0.0,-0.9994,0.0,0.06537]
[1778954308919,50.46,78196.16,0.0,-0.9994,0.0,0.0658]
[1778954313952,50.46,78192.04,0.0,-0.99941,0.0,0.0648]
[1778954318987,50.46,78191.52,0.0,-0.99941,0.0,0.06473]
[1778954324022,50.46,78192.42,0.0,-0.99941,0.0,0.06485]
[1778954329058,50.46,78191.83,0.0,-0.99941,0.0,0.06477]
[1778954334091,50.46,78185.4,0.0,-0.99942,0.0,0.06392]
[1778954336106,50.46,78182.14,0.0,-0.99942,0.0,0.06349]
[1778954341141,50.46,78183.25,0.0,-0.99942,0.0,0.06363]
[1778954346177,50.46,78183.02,0.0,-0.99942,0.0,0.0636]
[1778954352217,50.46,78185.08,0.0,-0.99942,0.0,0.06387]
[1778954357253,50.46,78184.43,0.0,-0.99942,0.0,0.06379]
[1778954362288,50.46,78184.96,0.0,-0.99942,0.0,0.06386]
[1778954367323,50.46,78184.89,0.0,-0.99942,0.0,0.06385]
[1778954372358,50.46,78185.05,0.0,-0.99942,0.0,0.06343]
[1778954377392,50.46,78184.96,0.0,-0.99942,0.0,0.06342]
[1778954382428,50.46,78184.98,0.0,-0.99942,0.0,0.06342]
[1778954387463,50.46,78184.82,0.0,-0.99942,0.0,0.0634]
[1778954392498,50.46,78184.35,0.0,-0.99942,0.0,0.06334]
[1778954395519,50.46,78175.86,0.0,-0.99943,0.0,0.06223]
[1778954400553,50.46,78174.49,0.0,-0.99944,0.0,0.06205]
[1778954405589,50.46,78170.45,0.0,-0.99944,0.0,0.06154]
[1778954410623,50.46,78167.39,0.0,-0.99945,0.0,0.06115]
[1778954415662,50.46,78168.74,0.0,-0.99944,0.0,0.06132]
[1778954420716,50.46,78166.32,0.0,-0.99945,0.0,0.06101]
[1778954425735,50.46,78168.64,0.0,-0.99944,0.0,0.0613]
[1778954430772,50.46,78171.01,0.0,-0.99944,0.0,0.06161]
[1778954435805,50.46,78172.5,0.0,-0.99944,0.0,0.06137]
[1778954440841,50.46,78174.42,0.0,-0.99944,0.0,0.06162]
[1778954445877,50.46,78176.24,0.0,-0.99944,0.0,0.06185]
[1778954450912,50.46,78177.59,0.0,-0.99944,0.0,0.06202]
[1778954455947,50.46,78176.7,0.0,-0.99944,0.0,0.06191]
[1778954460985,50.46,78174.41,0.0,-0.99944,0.0,0.06161]
[1778954466021,50.46,78175.24,0.0,-0.99944,0.0,0.06172]
[1778954471064,50.46,78176.63,0.0,-0.99944,0.0,0.0619]
[1778954477098,50.46,78178.31,0.0,-0.99944,0.0,0.06212]
[1778954480121,50.46,78186.82,0.0,-0.99942,0.0,0.06322]
[1778954482135,50.46,78188.48,0.0,-0.99942,0.0,0.06344]
[1778954487170,50.46,78191.18,0.0,-0.99942,0.0,0.0638]
[1778954492707,50.46,78192.5,0.0,-0.99942,0.0,0.06353]
[1778954495226,50.46,78199.89,0.0,-0.99941,0.0,0.06451]
[1778954496233,50.46,78202.11,0.0,-0.99941,0.0,0.06481]
[1778954501267,50.46,78206.26,0.0,-0.9994,0.0,0.06537]
[1778954507310,50.46,78205.57,0.0,-0.9994,0.0,0.06528]
[1778954512346,50.46,78205.87,0.0,-0.9994,0.0,0.06532]
[1778954517381,50.46,78206.83,0.0,-0.9994,0.0,0.06545]
[1778954522415,50.46,78207.9,0.0,-0.9994,0.0,0.06559]
[1778954524429,50.46,78200.56,0.0,-0.99941,0.0,0.0646]
[1778954525437,50.46,78198.99,0.0,-0.99941,0.0,0.06439]
[1778954530476,50.46,78203.86,0.0,-0.99941,0.0,0.06504]
[1778954535512,50.46,78203.53,0.0,-0.99941,0.0,0.065]
[1778954540545,50.46,78201.52,0.0,-0.99941,0.0,0.06473]
[1778954545581,50.46,78201.46,0.0,-0.99941,0.0,0.06472]
[1778954550617,50.46,78197.17,0.0,-0.99942,0.0,0.06415]
[1778954555651,50.46,78194.17,0.0,-0.99942,0.0,0.06331]
[1778954559684,50.46,78188.84,0.0,-0.99943,0.0,0.06261]
[1778954565721,50.46,78189.74,0.0,-0.99943,0.0,0.06273]
[1778954570757,50.46,78189.72,0.0,-0.99943,0.0,0.06273]
[1778954576798,50.46,78190.28,0.0,-0.99943,0.0,0.0628]
[1778954581833,50.46,78189.18,0.0,-0.99943,0.0,0.06266]
[1778954586869,50.46,78191.76,0.0,-0.99943,0.0,0.06299]
[1778954591904,50.46,78191.85,0.0,-0.99943,0.0,0.06301]
[1778954596941,50.46,78192.51,0.0,-0.99943,0.0,0.06309]
[1778954601974,50.46,78191.3,0.0,-0.99943,0.0,0.06293]
[1778954607043,50.46,78190.47,0.0,-0.99943,0.0,0.06283]
[1778954612079,50.46,78190.94,0.0,-0.99943,0.0,0.06245]
[1778954617115,50.46,78190.14,0.0,-0.99943,0.0,0.06235]
[1778954623635,50.46,78192.45,0.0,-0.99943,0.0,0.06265]
[1778954629198,50.46,78197.04,0.0,-0.99942,0.0,0.06325]
[1778954634233,50.46,78199.66,0.0,-0.99942,0.0,0.06359]
[1778954639271,50.46,78200.86,0.0,-0.99942,0.0,0.06375]
[1778954644307,50.46,78201.13,0.0,-0.99942,0.0,0.06379]
[1778954649343,50.46,78200.92,0.0,-0.99942,0.0,0.06376]
[1778954654382,50.46,78200.28,0.0,-0.99942,0.0,0.06368]
[1778954659412,50.46,78200.24,0.0,-0.99942,0.0,0.06367]
[1778954663441,50.46,78190.72,0.0,-0.99943,0.0,0.06242]
[1778954664448,50.46,78191.22,0.0,-0.99943,0.0,0.06249]
[1778954669483,50.46,78191.51,0.0,-0.99943,0.0,0.06253]
[1778954674520,50.46,78191.6,0.0,-0.99943,0.0,0.0621]
[1778954679553,50.46,78190.88,0.0,-0.99944,0.0,0.06201]
[1778954684590,50.46,78192.09,0.0,-0.99943,0.0,0.06217]
[1778954688617,50.46,78185.74,0.0,-0.99944,0.0,0.06135]
[1778954690632,50.46,78178.07,0.0,-0.99945,0.0,0.06037]
[1778954691640,50.46,78177.69,0.0,-0.99945,0.0,0.06033]
[1778954695667,50.46,78167.83,0.0,-0.99946,0.0,0.0591]
[1778954696676,50.46,78163.44,0.0,-0.99947,0.0,0.05855]
[1778954699696,50.46,78160.75,0.0,-0.99947,0.0,0.05823]
[1778954704730,50.46,78158.82,0.0,-0.99947,0.0,0.05799]
[1778954705739,50.46,78152.18,0.0,-0.99948,0.0,0.05719]
[1778954710772,50.46,78154.43,0.0,-0.99948,0.0,0.05746]
[1778954714799,50.46,78149.14,0.0,-0.99949,0.0,0.05682]
[1778954719835,50.46,78146.66,0.0,-0.99949,0.0,0.05653]
[1778954720842,50.46,78152.07,0.0,-0.99948,0.0,0.05717]
[1778954721849,50.46,78160.45,0.0,-0.99947,0.0,0.05819]
[1778954726884,50.46,78161.39,0.0,-0.99947,0.0,0.0583]
[1778954731919,50.46,78160.83,0.0,-0.99948,0.0,0.05782]
[1778954737961,50.46,78160.25,0.0,-0.99948,0.0,0.05775]
[1778954743485,50.46,78162.14,0.0,-0.99947,0.0,0.05798]
[1778954746024,50.46,78172.21,0.0,-0.99946,0.0,0.05922]
[1778954751058,50.46,78176.56,0.0,-0.99946,0.0,0.05976]
[1778954756094,50.46,78178.98,0.0,-0.99945,0.0,0.06007]
[1778954761129,50.46,78180.37,0.0,-0.99945,0.0,0.06024]
[1778954766165,50.46,78181.93,0.0,-0.99945,0.0,0.06044]
[1778954771199,50.46,78183.23,0.0,-0.99945,0.0,0.0606]
[1778954776234,50.46,78183.3,0.0,-0.99945,0.0,0.06061]
[1778954781269,50.46,78184.19,0.0,-0.99945,0.0,0.06072]
[1778954787311,50.46,78185.18,0.0,-0.99945,0.0,0.06085]
[1778954792345,50.46,78186.41,0.0,-0.99945,0.0,0.06058]
[1778954797381,50.46,78179.77,0.0,-0.99946,0.0,0.05974]
[1778954798387,50.46,78173.85,0.0,-0.99946,0.0,0.05901]
[1778954802415,50.46,78172.62,0.0,-0.99947,0.0,0.05885]
[1778954807455,50.46,78171.55,0.0,-0.99947,0.0,0.05872]
[1778954812488,50.46,78169.13,0.0,-0.99947,0.0,0.05843]
[1778954817522,50.46,78165.37,0.0,-0.99947,0.0,0.05797]
[1778954822557,50.46,78164.45,0.0,-0.99948,0.0,0.05785]
[1778954827592,50.46,78162.37,0.0,-0.99948,0.0,0.0576]
[1778954832627,50.46,78162.03,0.0,-0.99948,0.0,0.05756]
[1778954840683,50.46,78162.28,0.0,-0.99948,0.0,0.05759]
[1778954846725,50.46,78160.05,0.0,-0.99948,0.0,0.05732]
[1778954851760,50.46,78155.96,0.0,-0.99949,0.0,0.05643]
[1778954853774,50.46,78150.21,0.0,-0.9995,0.0,0.05575]
[1778954858809,50.46,78148.84,0.0,-0.9995,0.0,0.05559]
[1778954862837,50.46,78138.62,0.0,-0.99951,0.0,0.0544]
[1778954863844,50.46,78135.82,0.0,-0.99951,0.0,0.05408]
[1778954865857,50.46,78142.48,0.0,-0.9995,0.0,0.05485]
[1778954866864,50.46,78145.37,0.0,-0.9995,0.0,0.05518]
[1778954871900,50.46,78140.84,0.0,-0.99951,0.0,0.05466]
[1778954881969,50.46,78140.91,0.0,-0.99951,0.0,0.05467]
[1778954888012,50.46,78141.96,0.0,-0.9995,0.0,0.05479]
[1778954893047,50.46,78142.69,0.0,-0.9995,0.0,0.05487]
[1778954898082,50.46,78142.29,0.0,-0.9995,0.0,0.05483]
[1778954903117,50.46,78141.87,0.0,-0.9995,0.0,0.05478]
[1778954909159,50.46,78141.73,0.0,-0.9995,0.0,0.05476]
[1778954914194,50.46,78141.39,0.0,-0.99951,0.0,0.05433]
[1778954919720,50.46,78141.58,0.0,-0.99951,0.0,0.05435]
[1778954925270,50.46,78141.88,0.0,-0.99951,0.0,0.05439]
[1778954930306,50.46,78142.27,0.0,-0.99951,0.0,0.05443]
[1778954935341,50.46,78142.42,0.0,-0.99951,0.0,0.05445]
[1778954940376,50.46,78140.9,0.0,-0.99951,0.0,0.05427]
[1778954945411,50.46,78141.23,0.0,-0.99951,0.0,0.05431]
[1778954949931,50.46,78149.36,0.0,-0.9995,0.0,0.05525]
[1778954955481,50.46,78149.16,0.0,-0.9995,0.0,0.05523]
[1778954960516,50.46,78149.6,0.0,-0.9995,0.0,0.05528]
[1778954965553,50.46,78149.03,0.0,-0.9995,0.0,0.05521]
[1778954970587,50.46,78148.11,0.0,-0.9995,0.0,0.05511]
[1778954975625,50.46,78143.0,0.0,-0.99951,0.0,0.05413]
[1778954981666,50.46,78144.06,0.0,-0.99951,0.0,0.05425]
[1778954986700,50.46,78143.97,0.0,-0.99951,0.0,0.05424]
[1778954993750,50.46,78143.12,0.0,-0.99951,0.0,0.05414]
[1778954998787,50.46,78142.9,0.0,-0.99951,0.0,0.05411]
[1778955003821,50.46,78146.68,0.0,-0.99951,0.0,0.05455]
[1778955007849,50.46,78140.34,0.0,-0.99951,0.0,0.05382]
[1778955009863,50.46,78137.13,0.0,-0.99952,0.0,0.05346]
[1778955014898,50.46,78133.9,0.0,-0.99952,0.0,0.05309]
[1778955019933,50.46,78135.03,0.0,-0.99952,0.0,0.05322]
[1778955026982,50.46,78136.02,0.0,-0.99952,0.0,0.05333]
[1778955032017,50.46,78136.15,0.0,-0.99952,0.0,0.05296]
[1778955038060,50.46,78136.36,0.0,-0.99952,0.0,0.05299]
[1778955044102,50.46,78135.96,0.0,-0.99952,0.0,0.05294]
[1778955049137,50.46,78135.35,0.0,-0.99952,0.0,0.05287]
[1778955054172,50.46,78140.82,0.0,-0.99952,0.0,0.05349]
[1778955059209,50.46,78140.52,0.0,-0.99952,0.0,0.05346]
[1778955064244,50.46,78146.83,0.0,-0.99951,0.0,0.05418]
[1778955069279,50.46,78148.29,0.0,-0.99951,0.0,0.05434]
[1778955074316,50.46,78147.81,0.0,-0.99951,0.0,0.05429]
[1778955079349,50.46,78147.96,0.0,-0.99951,0.0,0.05431]
[1778955084384,50.46,78148.48,0.0,-0.99951,0.0,0.05436]
[1778955089421,50.46,78149.39,0.0,-0.99951,0.0,0.05447]
[1778955094455,50.46,78148.01,0.0,-0.99951,0.0,0.05392]
[1778955099490,50.46,78149.53,0.0,-0.99951,0.0,0.0541]
[1778955105533,50.46,78151.58,0.0,-0.99951,0.0,0.05433]
[1778955108553,50.46,78159.38,0.0,-0.9995,0.0,0.05523]
[1778955113589,50.46,78160.04,0.0,-0.9995,0.0,0.05531]
[1778955118624,50.46,78159.68,0.0,-0.9995,0.0,0.05527]
[1778955127687,50.46,78159.56,0.0,-0.9995,0.0,0.05526]
[1778955133730,50.46,78159.53,0.0,-0.9995,0.0,0.05525]
[1778955138764,50.46,78160.25,0.0,-0.9995,0.0,0.05534]
[1778955143800,50.46,78160.1,0.0,-0.9995,0.0,0.05532]
[1778955148835,50.46,78164.27,0.0,-0.99949,0.0,0.05581]
[1778955155887,50.46,78164.79,0.0,-0.9995,0.0,0.05547]
[1778955159913,50.46,78154.6,0.0,-0.99951,0.0,0.05429]
[1778955160919,50.46,78154.51,0.0,-0.99951,0.0,0.05428]
[1778955165965,50.46,78154.88,0.0,-0.99951,0.0,0.05432]
[1778955172013,50.46,78155.71,0.0,-0.99951,0.0,0.05441]
[1778955177044,50.46,78156.36,0.0,-0.99951,0.0,0.05449]
[1778955182079,50.46,78157.4,0.0,-0.9995,0.0,0.05461]
[1778955187115,50.46,78155.24,0.0,-0.99951,0.0,0.05436]
[1778955192148,50.46,78154.6,0.0,-0.99951,0.0,0.05429]
[1778955200210,50.46,78154.82,0.0,-0.99951,0.0,0.05431]
[1778955205240,50.46,78156.72,0.0,-0.99951,0.0,0.05453]
[1778955210275,50.46,78158.61,0.0,-0.9995,0.0,0.05475]
[1778955215311,50.46,78157.47,0.0,-0.99951,0.0,0.05423]
[1778955220345,50.46,78157.38,0.0,-0.99951,0.0,0.05422]
[1778955225379,50.46,78157.37,0.0,-0.99951,0.0,0.05421]
[1778955230414,50.46,78158.53,0.0,-0.99951,0.0,0.05435]
[1778955235450,50.46,78158.0,0.0,-0.99951,0.0,0.05429]
[1778955241979,50.46,78158.62,0.0,-0.99951,0.0,0.05436]
[1778955247535,50.46,78160.33,0.0,-0.99951,0.0,0.05456]
[1778955252570,50.46,78160.67,0.0,-0.9995,0.0,0.05459]
[1778955257605,50.46,78161.31,0.0,-0.9995,0.0,0.05467]
[1778955262640,50.46,78161.13,0.0,-0.9995,0.0,0.05465]
[1778955267676,50.46,78162.6,0.0,-0.9995,0.0,0.05482]
[1778955272711,50.46,78162.8,0.0,-0.99951,0.0,0.05445]
[1778955277746,50.46,78163.29,0.0,-0.99951,0.0,0.0545]
[1778955284796,50.46,78162.57,0.0,-0.99951,0.0,0.05442]
[1778955290838,50.46,78161.62,0.0,-0.99951,0.0,0.05431]
[1778955295872,50.46,78161.68,0.0,-0.99951,0.0,0.05432]
[1778955300909,50.46,78161.94,0.0,-0.99951,0.0,0.05435]
[1778955305942,50.46,78162.61,0.0,-0.99951,0.0,0.05443]
[1778955310979,50.46,78167.01,0.0,-0.9995,0.0,0.05494]
[1778955316013,50.46,78167.36,0.0,-0.9995,0.0,0.05498]
[1778955323062,50.46,78171.01,0.0,-0.9995,0.0,0.0554]
[1778955330111,50.46,78170.08,0.0,-0.9995,0.0,0.05529]
[1778955335146,50.46,78173.12,0.0,-0.9995,0.0,0.05525]
[1778955340181,50.46,78175.99,0.0,-0.99949,0.0,0.05559]
[1778955345217,50.46,78176.09,0.0,-0.99949,0.0,0.0556]
[1778955350250,50.46,78177.71,0.0,-0.99949,0.0,0.05579]
[1778955355285,50.46,78180.54,0.0,-0.99949,0.0,0.05613]
[1778955360322,50.46,78182.34,0.0,-0.99949,0.0,0.05634]
[1778955365357,50.46,78184.06,0.0,-0.99948,0.0,0.05655]
[1778955370393,50.46,78185.23,0.0,-0.99948,0.0,0.05669]
[1778955375427,50.46,78185.64,0.0,-0.99948,0.0,0.05673]
[1778955381471,50.46,78187.09,0.0,-0.99948,0.0,0.05691]
[1778955386505,50.46,78188.08,0.0,-0.99948,0.0,0.05703]
[1778955391540,50.46,78190.04,0.0,-0.99948,0.0,0.05685]
[1778955396575,50.46,78190.8,0.0,-0.99948,0.0,0.05695]
[1778955397583,50.46,78182.2,0.0,-0.99949,0.0,0.05592]
[1778955398588,50.46,78176.64,0.0,-0.9995,0.0,0.05526]
[1778955403104,50.46,78170.04,0.0,-0.9995,0.0,0.0545]
[1778955408661,50.46,78171.75,0.0,-0.9995,0.0,0.05469]
[1778955413696,50.46,78171.4,0.0,-0.9995,0.0,0.05465]
[1778955418730,50.46,78169.14,0.0,-0.99951,0.0,0.05439]
[1778955424773,50.46,78168.65,0.0,-0.99951,0.0,0.05434]
[1778955427796,50.46,78161.77,0.0,-0.99951,0.0,0.05355]
[1778955429808,50.46,78156.35,0.0,-0.99952,0.0,0.05293]
[1778955436857,50.46,78153.93,0.0,-0.99952,0.0,0.05266]
[1778955443389,50.46,78152.16,0.0,-0.99952,0.0,0.05246]
[1778955448941,50.46,78151.38,0.0,-0.99953,0.0,0.05238]
[1778955453976,50.46,78150.06,0.0,-0.99953,0.0,0.05185]
[1778955459011,50.46,78149.4,0.0,-0.99953,0.0,0.05178]
[1778955463525,50.46,78140.88,0.0,-0.99954,0.0,0.05084]
[1778955470088,50.46,78139.87,0.0,-0.99954,0.0,0.05073]
[1778955475124,50.46,78140.01,0.0,-0.99954,0.0,0.05075]
[1778955481166,50.46,78140.01,0.0,-0.99954,0.0,0.05075]
[1778955486201,50.46,78139.6,0.0,-0.99954,0.0,0.0507]
[1778955491237,50.46,78139.67,0.0,-0.99954,0.0,0.05071]
[1778955496273,50.46,78139.67,0.0,-0.99954,0.0,0.05071]
[1778955501307,50.46,78140.28,0.0,-0.99954,0.0,0.05078]
[1778955506343,50.46,78140.14,0.0,-0.99954,0.0,0.05076]
[1778955511380,50.46,78139.58,0.0,-0.99954,0.0,0.05033]
[1778955516414,50.46,78138.49,0.0,-0.99955,0.0,0.05021]
[1778955521447,50.46,78135.32,0.0,-0.99955,0.0,0.04987]
[1778955522454,50.46,78128.32,0.0,-0.99956,0.0,0.04913]
[1778955523461,50.46,78128.21,0.0,-0.99956,0.0,0.04912]
[1778955525475,50.46,78123.03,0.0,-0.99956,0.0,0.04858]
[1778955528498,50.46,78121.28,0.0,-0.99956,0.0,0.04839]
[1778955532524,50.46,78127.32,0.0,-0.99956,0.0,0.04903]
[1778955538568,50.46,78125.21,0.0,-0.99956,0.0,0.0488]
[1778955543604,50.46,78123.87,0.0,-0.99956,0.0,0.04866]
[1778955549646,50.46,78123.94,0.0,-0.99956,0.0,0.04867]
[1778955554681,50.46,78123.53,0.0,-0.99956,0.0,0.04863]
[1778955559716,50.46,78124.23,0.0,-0.99956,0.0,0.0487]
[1778955567772,50.46,78124.04,0.0,-0.99956,0.0,0.04868]
[1778955572807,50.46,78124.34,0.0,-0.99956,0.0,0.04835]
[1778955578849,50.46,78124.47,0.0,-0.99956,0.0,0.04837]
[1778955584369,50.46,78122.99,0.0,-0.99956,0.0,0.04821]
[1778955590933,50.46,78123.08,0.0,-0.99956,0.0,0.04822]
[1778955596975,50.46,78122.77,0.0,-0.99957,0.0,0.04819]
[1778955602010,50.46,78123.72,0.0,-0.99956,0.0,0.04829]
[1778955605031,50.46,78127.23,0.0,-0.99956,0.0,0.04865]
[1778955614579,50.46,78126.86,0.0,-0.99956,0.0,0.04862]
[1778955620138,50.46,78127.62,0.0,-0.99956,0.0,0.0487]
[1778955625174,50.46,78128.37,0.0,-0.99956,0.0,0.04877]
[1778955630209,50.46,78129.1,0.0,-0.99956,0.0,0.04885]
[1778955635245,50.46,78129.93,0.0,-0.99956,0.0,0.04858]
[1778955640279,50.46,78130.85,0.0,-0.99956,0.0,0.04867]
[1778955645315,50.46,78130.83,0.0,-0.99956,0.0,0.04867]
[1778955650350,50.46,78131.56,0.0,-0.99956,0.0,0.04875]
[1778955655386,50.46,78131.91,0.0,-0.99956,0.0,0.04878]
[1778955661427,50.46,78132.51,0.0,-0.99956,0.0,0.04885]
[1778955669483,50.46,78132.8,0.0,-0.99956,0.0,0.04888]
[1778955674518,50.46,78132.81,0.0,-0.99956,0.0,0.04888]
[1778955679552,50.46,78132.68,0.0,-0.99956,0.0,0.04887]
[1778955684590,50.46,78132.28,0.0,-0.99956,0.0,0.04882]
[1778955689623,50.46,78132.54,0.0,-0.99956,0.0,0.04885]
[1778955694664,50.46,78133.14,0.0,-0.99956,0.0,0.04855]
[1778955697683,50.46,78127.48,0.0,-0.99957,0.0,0.04796]
[1778955700700,50.46,78123.88,0.0,-0.99957,0.0,0.04759]
[1778955703721,50.46,78121.39,0.0,-0.99957,0.0,0.04734]
[1778955708756,50.46,78120.25,0.0,-0.99957,0.0,0.04722]
[1778955715282,50.46,78120.51,0.0,-0.99957,0.0,0.04725]
[1778955721858,50.46,78120.38,0.0,-0.99957,0.0,0.04724]
[1778955726892,50.46,78120.29,0.0,-0.99957,0.0,0.04723]
[1778955731929,50.46,78119.51,0.0,-0.99957,0.0,0.04715]
[1778955736963,50.46,78119.16,0.0,-0.99958,0.0,0.04711]
[1778955741998,50.46,78119.47,0.0,-0.99957,0.0,0.04714]
[1778955747033,50.46,78119.87,0.0,-0.99957,0.0,0.04718]
[1778955752068,50.46,78124.04,0.0,-0.99957,0.0,0.04726]
[1778955760124,50.46,78123.73,0.0,-0.99957,0.0,0.04723]
[1778955765635,50.46,78122.94,0.0,-0.99957,0.0,0.04714]
[1778955771201,50.46,78126.96,0.0,-0.99957,0.0,0.04756]
[1778955776237,50.46,78126.14,0.0,-0.99957,0.0,0.04747]
[1778955781272,50.46,78125.2,0.0,-0.99957,0.0,0.04738]
[1778955786307,50.46,78124.48,0.0,-0.99957,0.0,0.0473]
[1778955791342,50.46,78122.16,0.0,-0.99958,0.0,0.04707]
[1778955797384,50.46,78120.65,0.0,-0.99958,0.0,0.04691]
[1778955802421,50.46,78119.74,0.0,-0.99958,0.0,0.04682]
[1778955807453,50.46,78117.38,0.0,-0.99958,0.0,0.04658]
[1778955815986,50.46,78115.87,0.0,-0.99958,0.0,0.04608]
[1778955821555,50.46,78115.56,0.0,-0.99958,0.0,0.04605]
[1778955826590,50.46,78116.16,0.0,-0.99958,0.0,0.04611]
[1778955831624,50.46,78116.16,0.0,-0.99958,0.0,0.04611]
[1778955836660,50.46,78116.76,0.0,-0.99958,0.0,0.04617]
[1778955841695,50.46,78116.77,0.0,-0.99958,0.0,0.04617]
[1778955850759,50.46,78116.79,0.0,-0.99958,0.0,0.04618]
[1778955852773,50.46,78111.54,0.0,-0.99959,0.0,0.04565]
[1778955857808,50.46,78111.67,0.0,-0.99959,0.0,0.04567]
[1778955862843,50.46,78111.26,0.0,-0.99959,0.0,0.04563]
[1778955870899,50.46,78111.45,0.0,-0.99959,0.0,0.04564]
[1778955875936,50.46,78111.76,0.0,-0.99959,0.0,0.04533]
[1778955880970,50.46,78113.6,0.0,-0.99959,0.0,0.04551]
[1778955886488,50.46,78113.72,0.0,-0.99959,0.0,0.04553]
[1778955892047,50.46,78114.31,0.0,-0.99959,0.0,0.04558]
[1778955897082,50.46,78111.49,0.0,-0.99959,0.0,0.04531]
[1778955902117,50.46,78110.97,0.0,-0.99959,0.0,0.04526]
[1778955907152,50.46,78112.16,0.0,-0.99959,0.0,0.04537]
[1778955912186,50.46,78111.48,0.0,-0.99959,0.0,0.04531]
[1778955918228,50.46,78111.62,0.0,-0.99959,0.0,0.04532]
[1778955924271,50.46,78111.34,0.0,-0.99959,0.0,0.04529]
[1778955929306,50.46,78111.66,0.0,-0.99959,0.0,0.04532]
[1778955934341,50.46,78111.59,0.0,-0.99959,0.0,0.04498]
[1778955939376,50.46,78116.89,0.0,-0.99959,0.0,0.0455]
[1778955943405,50.46,78123.1,0.0,-0.99958,0.0,0.04611]
[1778955946919,50.46,78126.19,0.0,-0.99958,0.0,0.04642]
[1778955952467,50.46,78126.05,0.0,-0.99958,0.0,0.04641]
[1778955959516,50.46,78126.03,0.0,-0.99958,0.0,0.04641]
[1778955965557,50.46,78124.52,0.0,-0.99958,0.0,0.04626]
[1778955971600,50.46,78123.52,0.0,-0.99958,0.0,0.04616]
[1778955976635,50.46,78123.92,0.0,-0.99958,0.0,0.0462]
[1778955981671,50.46,78123.21,0.0,-0.99958,0.0,0.04612]
[1778955986705,50.46,78123.22,0.0,-0.99958,0.0,0.04613]
[1778955989726,50.46,78111.08,0.0,-0.9996,0.0,0.04493]
[1778955990735,50.46,78107.89,0.0,-0.9996,0.0,0.04462]
[1778955997274,50.46,78105.73,0.0,-0.9996,0.0,0.04407]
[1778956002817,50.46,78105.1,0.0,-0.9996,0.0,0.04401]
[1778956009866,50.46,78104.36,0.0,-0.9996,0.0,0.04394]
[1778956015908,50.46,78104.18,0.0,-0.9996,0.0,0.04392]
[1778956019937,50.46,78110.19,0.0,-0.9996,0.0,0.0445]
[1778956020944,50.46,78116.11,0.0,-0.99959,0.0,0.04508]
[1778956021951,50.46,78117.0,0.0,-0.99959,0.0,0.04517]
[1778956026986,50.46,78118.95,0.0,-0.99959,0.0,0.04536]
[1778956036048,50.46,78118.97,0.0,-0.99959,0.0,0.04536]
[1778956041084,50.46,78118.95,0.0,-0.99959,0.0,0.04536]
[1778956047626,50.46,78119.12,0.0,-0.99959,0.0,0.04537]
[1778956053170,50.46,78119.43,0.0,-0.99959,0.0,0.04506]
[1778956056191,50.46,78125.28,0.0,-0.99959,0.0,0.04564]
[1778956061225,50.46,78124.57,0.0,-0.99959,0.0,0.04557]
[1778956066261,50.46,78125.05,0.0,-0.99959,0.0,0.04562]
[1778956069282,50.46,78134.22,0.0,-0.99958,0.0,0.04653]
[1778956074317,50.46,78137.77,0.0,-0.99958,0.0,0.04689]
[1778956079352,50.46,78136.72,0.0,-0.99958,0.0,0.04679]
[1778956084388,50.46,78135.83,0.0,-0.99958,0.0,0.0467]
[1778956089422,50.46,78135.56,0.0,-0.99958,0.0,0.04667]
[1778956094457,50.46,78135.48,0.0,-0.99958,0.0,0.04666]
[1778956099492,50.46,78137.05,0.0,-0.99958,0.0,0.04682]
[1778956104528,50.46,78136.89,0.0,-0.99958,0.0,0.0468]
[1778956109563,50.46,78138.48,0.0,-0.99957,0.0,0.04696]
[1778956114598,50.46,78138.55,0.0,-0.99958,0.0,0.04662]
[1778956120640,50.46,78138.88,0.0,-0.99958,0.0,0.04665]
[1778956124668,50.46,78144.28,0.0,-0.99957,0.0,0.0472]
[1778956129703,50.46,78145.64,0.0,-0.99957,0.0,0.04734]
[1778956134738,50.46,78147.47,0.0,-0.99957,0.0,0.04753]
[1778956139772,50.46,78148.34,0.0,-0.99957,0.0,0.04762]
[1778956144809,50.46,78148.6,0.0,-0.99957,0.0,0.04765]
[1778956149843,50.46,78148.45,0.0,-0.99957,0.0,0.04763]
[1778956154878,50.46,78149.17,0.0,-0.99957,0.0,0.0477]
[1778956160920,50.46,78149.7,0.0,-0.99957,0.0,0.04776]
[1778956165955,50.46,78151.1,0.0,-0.99957,0.0,0.0479]
[1778956170990,50.46,78151.84,0.0,-0.99956,0.0,0.04798]
[1778956176025,50.46,78153.04,0.0,-0.99957,0.0,0.04775]
[1778956180054,50.46,78159.41,0.0,-0.99956,0.0,0.04841]
[1778956185088,50.46,78160.01,0.0,-0.99956,0.0,0.04847]
[1778956190125,50.46,78161.62,0.0,-0.99956,0.0,0.04864]
[1778956195158,50.46,78164.57,0.0,-0.99956,0.0,0.04895]
[1778956200196,50.46,78164.88,0.0,-0.99955,0.0,0.04898]
[1778956206242,50.46,78165.75,0.0,-0.99955,0.0,0.04908]
[1778956211276,50.46,78165.59,0.0,-0.99955,0.0,0.04906]
[1778956216312,50.46,78165.18,0.0,-0.99955,0.0,0.04902]
[1778956221346,50.46,78164.74,0.0,-0.99955,0.0,0.04897]
[1778956226381,50.46,78165.19,0.0,-0.99955,0.0,0.04902]
[1778956231416,50.46,78165.13,0.0,-0.99956,0.0,0.04864]
[1778956237458,50.46,78164.65,0.0,-0.99956,0.0,0.04859]
[1778956242994,50.46,78165.32,0.0,-0.99956,0.0,0.04866]
[1778956248534,50.46,78165.18,0.0,-0.99956,0.0,0.04865]
[1778956253570,50.46,78165.26,0.0,-0.99956,0.0,0.04866]
[1778956258605,50.46,78168.51,0.0,-0.99955,0.0,0.049]
[1778956263640,50.46,78172.52,0.0,-0.99955,0.0,0.04943]
[1778956269683,50.46,78173.35,0.0,-0.99955,0.0,0.04952]
[1778956274716,50.46,78176.03,0.0,-0.99955,0.0,0.0498]
[1778956279752,50.46,78177.34,0.0,-0.99955,0.0,0.04994]
[1778956284786,50.46,78178.13,0.0,-0.99954,0.0,0.05003]
[1778956289822,50.46,78179.5,0.0,-0.99954,0.0,0.05018]
[1778956292843,50.46,78184.4,0.0,-0.99954,0.0,0.05033]
[1778956294857,50.46,78193.67,0.0,-0.99953,0.0,0.05135]
[1778956295864,50.46,78194.13,0.0,-0.99953,0.0,0.0514]
[1778956300899,50.46,78194.9,0.0,-0.99953,0.0,0.05148]
[1778956305934,50.46,78193.62,0.0,-0.99953,0.0,0.05134]
[1778956310969,50.46,78191.71,0.0,-0.99953,0.0,0.05113]
[1778956316010,50.46,78192.29,0.0,-0.99953,0.0,0.0512]
[1778956321042,50.46,78193.68,0.0,-0.99953,0.0,0.05135]
[1778956326076,50.46,78194.25,0.0,-0.99953,0.0,0.05141]
[1778956331112,50.46,78194.73,0.0,-0.99953,0.0,0.05146]
[1778956336150,50.46,78194.12,0.0,-0.99953,0.0,0.0514]
[1778956341185,50.46,78194.06,0.0,-0.99953,0.0,0.05139]
[1778956346219,50.46,78195.2,0.0,-0.99953,0.0,0.05152]
[1778956351255,50.46,78194.96,0.0,-0.99953,0.0,0.05111]
[1778956356290,50.46,78197.56,0.0,-0.99953,0.0,0.0514]
[1778956361325,50.46,78197.19,0.0,-0.99953,0.0,0.05135]
[1778956366360,50.46,78199.07,0.0,-0.99953,0.0,0.05156]
[1778956374418,50.46,78200.38,0.0,-0.99953,0.0,0.05171]
[1778956379453,50.46,78205.15,0.0,-0.99952,0.0,0.05224]
[1778956384486,50.46,78205.36,0.0,-0.99952,0.0,0.05227]
[1778956389521,50.46,78205.86,0.0,-0.99952,0.0,0.05232]
[1778956395562,50.46,78205.29,0.0,-0.99952,0.0,0.05226]
[1778956400599,50.46,78206.49,0.0,-0.99952,0.0,0.05239]
[1778956406641,50.46,78206.28,0.0,-0.99952,0.0,0.05237]
[1778956411676,50.46,78207.87,0.0,-0.99952,0.0,0.05216]
[1778956416710,50.46,78208.88,0.0,-0.99952,0.0,0.05227]
[1778956421746,50.46,78209.12,0.0,-0.99952,0.0,0.0523]
[1778956426782,50.46,78213.52,0.0,-0.99952,0.0,0.0528]
[1778956431817,50.46,78213.67,0.0,-0.99952,0.0,0.05281]
[1778956437859,50.46,78212.77,0.0,-0.99952,0.0,0.05271]
[1778956444481,50.46,78211.96,0.0,-0.99952,0.0,0.05262]
[1778956450951,50.46,78211.45,0.0,-0.99952,0.0,0.05256]
[1778956455986,50.46,78212.55,0.0,-0.99952,0.0,0.05269]
[1778956461020,50.46,78212.63,0.0,-0.99952,0.0,0.0527]
[1778956467061,50.46,78210.88,0.0,-0.99952,0.0,0.0525]
[1778956473105,50.46,78209.8,0.0,-0.99952,0.0,0.05199]
[1778956478142,50.46,78208.24,0.0,-0.99953,0.0,0.05181]
[1778956483178,50.46,78206.45,0.0,-0.99953,0.0,0.05161]
[1778956490227,50.46,78206.09,0.0,-0.99953,0.0,0.05157]
[1778956498284,50.46,78206.57,0.0,-0.99953,0.0,0.05163]
[1778956503319,50.46,78206.11,0.0,-0.99953,0.0,0.05158]
[1778956509361,50.46,78205.95,0.0,-0.99953,0.0,0.05156]
[1778956514982,50.46,78205.94,0.0,-0.99953,0.0,0.05156]
[1778956520438,50.46,78205.4,0.0,-0.99953,0.0,0.0515]
[1778956525474,50.46,78207.84,0.0,-0.99953,0.0,0.05177]
[1778956530509,50.46,78207.91,0.0,-0.99953,0.0,0.05178]
[1778956537558,50.46,78208.09,0.0,-0.99953,0.0,0.05141]
[1778956542593,50.46,78206.2,0.0,-0.99953,0.0,0.0512]
[1778956548636,50.46,78206.02,0.0,-0.99953,0.0,0.05118]
[1778956553671,50.46,78205.15,0.0,-0.99953,0.0,0.05109]
[1778956558706,50.46,78204.53,0.0,-0.99953,0.0,0.05102]
[1778956563741,50.46,78203.94,0.0,-0.99953,0.0,0.05095]
[1778956568779,50.46,78203.54,0.0,-0.99953,0.0,0.05091]
[1778956573811,50.46,78203.39,0.0,-0.99953,0.0,0.05089]
[1778956578846,50.46,78203.3,0.0,-0.99953,0.0,0.05088]
[1778956585477,50.46,78202.95,0.0,-0.99953,0.0,0.05085]
[1778956590929,50.46,78202.66,0.0,-0.99954,0.0,0.05081]
[1778956595966,50.46,78202.77,0.0,-0.99954,0.0,0.05045]
[1778956602008,50.46,78203.35,0.0,-0.99954,0.0,0.05051]
[1778956607043,50.46,78203.28,0.0,-0.99954,0.0,0.0505]
[1778956613085,50.46,78203.94,0.0,-0.99954,0.0,0.05057]
[1778956619128,50.46,78204.49,0.0,-0.99954,0.0,0.05063]
[1778956624163,50.46,78207.86,0.0,-0.99953,0.0,0.051]
[1778956628191,50.46,78197.75,0.0,-0.99954,0.0,0.0499]
[1778956629198,50.46,78190.48,0.0,-0.99955,0.0,0.04912]
[1778956630207,50.46,78190.26,0.0,-0.99955,0.0,0.0491]
[1778956636247,50.46,78188.2,0.0,-0.99955,0.0,0.04888]
[1778956641282,50.46,78187.53,0.0,-0.99955,0.0,0.04881]
[1778956644303,50.46,78179.63,0.0,-0.99956,0.0,0.04798]
[1778956649338,50.46,78179.77,0.0,-0.99956,0.0,0.048]
[1778956653369,50.46,78172.59,0.0,-0.99957,0.0,0.0469]
[1778956659411,50.46,78168.35,0.0,-0.99958,0.0,0.04646]
[1778956663442,50.46,78162.67,0.0,-0.99958,0.0,0.04589]
[1778956665455,50.46,78157.37,0.0,-0.99959,0.0,0.04536]
[1778956670491,50.46,78155.38,0.0,-0.99959,0.0,0.04517]
[1778956676137,50.46,78154.81,0.0,-0.99959,0.0,0.04511]
[1778956682575,50.46,78153.95,0.0,-0.99959,0.0,0.04503]
[1778956685596,50.46,78159.65,0.0,-0.99959,0.0,0.04559]
[1778956686603,50.46,78165.17,0.0,-0.99958,0.0,0.04614]
[1778956687610,50.46,78166.27,0.0,-0.99958,0.0,0.04625]
[1778956694660,50.46,78167.47,0.0,-0.99958,0.0,0.04638]
[1778956700701,50.46,78167.97,0.0,-0.99958,0.0,0.04643]
[1778956705738,50.46,78173.33,0.0,-0.99957,0.0,0.04697]
[1778956709764,50.46,78179.03,0.0,-0.99957,0.0,0.04756]
[1778956713791,50.46,78182.04,0.0,-0.99957,0.0,0.04751]
[1778956721848,50.46,78179.09,0.0,-0.99957,0.0,0.0472]
[1778956726882,50.46,78181.3,0.0,-0.99957,0.0,0.04743]
[1778956731918,50.46,78184.67,0.0,-0.99956,0.0,0.04778]
[1778956736954,50.46,78184.77,0.0,-0.99956,0.0,0.04779]
[1778956741988,50.46,78185.94,0.0,-0.99956,0.0,0.04791]
[1778956747022,50.46,78186.58,0.0,-0.99956,0.0,0.04798]
[1778956752057,50.46,78187.21,0.0,-0.99956,0.0,0.04804]
[1778956757093,50.46,78187.83,0.0,-0.99956,0.0,0.04811]
[1778956762128,50.46,78188.22,0.0,-0.99956,0.0,0.04815]
[1778956767167,50.46,78188.53,0.0,-0.99956,0.0,0.04818]
[1778956771191,50.46,78173.61,0.0,-0.99958,0.0,0.04629]
[1778956772198,50.46,78173.61,0.0,-0.99958,0.0,0.04629]
[1778956777233,50.46,78172.38,0.0,-0.99958,0.0,0.04617]
[1778956782268,50.46,78174.63,0.0,-0.99958,0.0,0.04639]
[1778956790323,50.46,78174.49,0.0,-0.99958,0.0,0.04638]
[1778956795359,50.46,78174.65,0.0,-0.99958,0.0,0.04639]
[1778956800394,50.46,78174.26,0.0,-0.99958,0.0,0.04636]
[1778956803416,50.46,78181.92,0.0,-0.99957,0.0,0.04714]
[1778956808451,50.46,78182.1,0.0,-0.99957,0.0,0.04715]
[1778956813486,50.46,78184.99,0.0,-0.99957,0.0,0.04745]
[1778956818526,50.46,78185.06,0.0,-0.99957,0.0,0.04746]
[1778956823557,50.46,78185.01,0.0,-0.99957,0.0,0.04745]
[1778956828594,50.46,78182.61,0.0,-0.99957,0.0,0.04721]
[1778956833630,50.46,78180.38,0.0,-0.99957,0.0,0.04662]
[1778956838661,50.46,78176.44,0.0,-0.99958,0.0,0.04622]
[1778956842689,50.46,78168.97,0.0,-0.99959,0.0,0.04547]
[1778956843741,50.46,78164.86,0.0,-0.99959,0.0,0.04507]
[1778956845756,50.46,78160.64,0.0,-0.99959,0.0,0.04465]
[1778956850790,50.46,78157.01,0.0,-0.9996,0.0,0.0443]
[1778956855824,50.46,78156.26,0.0,-0.9996,0.0,0.04423]
[1778956860869,50.46,78157.27,0.0,-0.9996,0.0,0.04432]
[1778956861879,50.46,78164.65,0.0,-0.99959,0.0,0.04505]
[1778956862881,50.46,78164.65,0.0,-0.99959,0.0,0.04505]
[1778956867917,50.46,78163.46,0.0,-0.99959,0.0,0.04493]
[1778956872954,50.46,78162.63,0.0,-0.99959,0.0,0.04485]
[1778956877989,50.46,78166.22,0.0,-0.99959,0.0,0.0452]
[1778956883023,50.46,78164.82,0.0,-0.99959,0.0,0.04506]
[1778956888059,50.46,78163.53,0.0,-0.99959,0.0,0.04494]
[1778956893094,50.46,78162.54,0.0,-0.9996,0.0,0.04449]
[1778956898127,50.46,78161.76,0.0,-0.9996,0.0,0.04442]
[1778956903163,50.46,78161.23,0.0,-0.9996,0.0,0.04437]
[1778956914811,50.46,78159.74,0.0,-0.9996,0.0,0.04422]
[1778956920282,50.46,78159.41,0.0,-0.9996,0.0,0.04419]
[1778956926324,50.46,78160.23,0.0,-0.9996,0.0,0.04427]
[1778956931358,50.46,78159.34,0.0,-0.9996,0.0,0.04418]
[1778956936393,50.46,78159.44,0.0,-0.9996,0.0,0.04419]
[1778956942435,50.46,78159.27,0.0,-0.9996,0.0,0.04418]
[1778956947471,50.46,78161.06,0.0,-0.9996,0.0,0.04435]
[1778956952507,50.46,78163.33,0.0,-0.9996,0.0,0.04423]
[1778956957540,50.46,78164.88,0.0,-0.9996,0.0,0.04438]
[1778956962576,50.46,78164.34,0.0,-0.9996,0.0,0.04433]
[1778956967611,50.46,78164.32,0.0,-0.9996,0.0,0.04433]
[1778956972647,50.46,78169.52,0.0,-0.99959,0.0,0.04483]
[1778956976679,50.46,78171.94,0.0,-0.99959,0.0,0.04507]
[1778956981711,50.46,78170.45,0.0,-0.99959,0.0,0.04493]
[1778956987751,50.46,78170.25,0.0,-0.99959,0.0,0.04491]
[1778956997820,50.46,78169.53,0.0,-0.99959,0.0,0.04484]
[1778957002856,50.46,78174.97,0.0,-0.99959,0.0,0.04537]
[1778957007891,50.46,78174.52,0.0,-0.99959,0.0,0.04533]
[1778957012927,50.46,78173.01,0.0,-0.99959,0.0,0.04483]
[1778957015955,50.46,78195.6,0.0,-0.99957,0.0,0.0471]
[1778957016961,50.46,78211.65,0.0,-0.99955,0.0,0.04878]
[1778957017965,50.46,78225.05,0.0,-0.99954,0.0,0.05022]
[1778957018972,50.46,78230.54,0.0,-0.99953,0.0,0.05082]
[1778957019979,50.46,78231.12,0.0,-0.99953,0.0,0.05089]
[1778957025014,50.46,78230.77,0.0,-0.99953,0.0,0.05085]
[1778957030053,50.46,78229.54,0.0,-0.99953,0.0,0.05071]
[1778957037099,50.46,78229.68,0.0,-0.99953,0.0,0.05073]
[1778957042134,50.46,78226.67,0.0,-0.99954,0.0,0.0504]
[1778957047169,50.46,78229.33,0.0,-0.99953,0.0,0.05069]
[1778957052204,50.46,78231.92,0.0,-0.99953,0.0,0.05097]
[1778957058246,50.46,78232.93,0.0,-0.99953,0.0,0.05109]
[1778957063282,50.46,78234.33,0.0,-0.99953,0.0,0.05124]
[1778957064859,50.46,78223.46,0.0,-0.99954,0.0,0.05005]
[1778957066302,50.46,78222.38,0.0,-0.99954,0.0,0.04993]
[1778957071338,50.46,78219.52,0.0,-0.99955,0.0,0.04925]
[1778957076373,50.46,78220.98,0.0,-0.99955,0.0,0.0494]
[1778957081408,50.46,78219.81,0.0,-0.99955,0.0,0.04928]
[1778957089464,50.46,78219.68,0.0,-0.99955,0.0,0.04926]
[1778957095069,50.46,78218.25,0.0,-0.99955,0.0,0.04911]
[1778957100541,50.46,78217.91,0.0,-0.99955,0.0,0.04907]
[1778957104569,50.46,78210.69,0.0,-0.99956,0.0,0.04831]
[1778957109605,50.46,78210.24,0.0,-0.99956,0.0,0.04826]
[1778957121685,50.46,78211.96,0.0,-0.99956,0.0,0.04844]
[1778957130756,50.46,78211.48,0.0,-0.99956,0.0,0.04839]
[1778957135791,50.46,78211.98,0.0,-0.99956,0.0,0.04808]
[1778957140826,50.46,78212.45,0.0,-0.99956,0.0,0.04813]
[1778957145862,50.46,78212.09,0.0,-0.99956,0.0,0.04809]
[1778957150897,50.46,78212.16,0.0,-0.99956,0.0,0.0481]
[1778957155931,50.46,78212.16,0.0,-0.99956,0.0,0.0481]
[1778957160967,50.46,78212.42,0.0,-0.99956,0.0,0.04812]
[1778957166002,50.46,78212.51,0.0,-0.99956,0.0,0.04813]
[1778957171038,50.46,78212.43,0.0,-0.99956,0.0,0.04812]
[1778957176073,50.46,78212.47,0.0,-0.99956,0.0,0.04813]
[1778957181109,50.46,78212.26,0.0,-0.99956,0.0,0.04811]
[1778957187150,50.46,78210.53,0.0,-0.99956,0.0,0.04793]
[1778957192187,50.46,78210.72,0.0,-0.99956,0.0,0.04758]
[1778957197220,50.46,78210.7,0.0,-0.99956,0.0,0.04758]
[1778957202258,50.46,78211.23,0.0,-0.99956,0.0,0.04763]
[1778957207291,50.46,78211.54,0.0,-0.99956,0.0,0.04767]
[1778957212325,50.46,78211.56,0.0,-0.99956,0.0,0.04767]
[1778957217944,50.46,78212.64,0.0,-0.99956,0.0,0.04778]
[1778957223404,50.46,78215.35,0.0,-0.99956,0.0,0.04806]
[1778957228438,50.46,78215.06,0.0,-0.99956,0.0,0.04803]
[1778957233473,50.46,78214.87,0.0,-0.99956,0.0,0.04801]
[1778957240522,50.46,78214.55,0.0,-0.99956,0.0,0.04798]
[1778957245556,50.46,78216.07,0.0,-0.99956,0.0,0.04814]
[1778957250592,50.46,78216.0,0.0,-0.99956,0.0,0.04813]
[1778957255628,50.46,78216.86,0.0,-0.99956,0.0,0.04785]
[1778957260663,50.46,78217.08,0.0,-0.99956,0.0,0.04788]
[1778957265697,50.46,78216.54,0.0,-0.99956,0.0,0.04782]
[1778957270733,50.46,78212.6,0.0,-0.99957,0.0,0.04741]
[1778957275768,50.46,78212.96,0.0,-0.99956,0.0,0.04745]
[1778957280803,50.46,78214.15,0.0,-0.99956,0.0,0.04757]
[1778957285837,50.46,78214.71,0.0,-0.99956,0.0,0.04763]
[1778957289866,50.46,78220.31,0.0,-0.99956,0.0,0.04822]
[1778957290873,50.46,78224.45,0.0,-0.99955,0.0,0.04865]
[1778957292467,50.46,78225.39,0.0,-0.99955,0.0,0.04875]
[1778957297922,50.46,78226.19,0.0,-0.99955,0.0,0.04884]
[1778957302957,50.46,78225.76,0.0,-0.99955,0.0,0.04879]
[1778957307994,50.46,78225.46,0.0,-0.99955,0.0,0.04876]
[1778957313031,50.46,78225.99,0.0,-0.99955,0.0,0.04845]
[1778957318067,50.46,78225.35,0.0,-0.99956,0.0,0.04838]
[1778957327128,50.46,78228.38,0.0,-0.99955,0.0,0.0487]
[1778957332164,50.46,78229.21,0.0,-0.99955,0.0,0.04879]
[1778957341227,50.46,78229.82,0.0,-0.99955,0.0,0.04885]
[1778957346261,50.46,78234.56,0.0,-0.99955,0.0,0.04936]
[1778957351298,50.46,78232.43,0.0,-0.99955,0.0,0.04913]
[1778957353312,50.46,78224.49,0.0,-0.99956,0.0,0.04829]
[1778957357340,50.46,78223.19,0.0,-0.99956,0.0,0.04815]
[1778957362375,50.46,78223.4,0.0,-0.99956,0.0,0.04817]
[1778957367410,50.46,78224.34,0.0,-0.99956,0.0,0.04827]
[1778957372445,50.46,78226.68,0.0,-0.99956,0.0,0.04815]
[1778957377481,50.46,78226.14,0.0,-0.99956,0.0,0.04809]
[1778957383103,50.46,78226.27,0.0,-0.99956,0.0,0.04811]
[1778957388560,50.46,78225.24,0.0,-0.99956,0.0,0.048]
[1778957391582,50.46,78217.54,0.0,-0.99957,0.0,0.0472]
[1778957393175,50.46,78212.24,0.0,-0.99957,0.0,0.04665]
[1778957396618,50.46,78204.76,0.0,-0.99958,0.0,0.04589]
[1778957401652,50.46,78201.38,0.0,-0.99958,0.0,0.04555]
[1778957406688,50.46,78202.81,0.0,-0.99958,0.0,0.0457]
[1778957411722,50.46,78204.64,0.0,-0.99958,0.0,0.04588]
[1778957414743,50.46,78210.96,0.0,-0.99957,0.0,0.04652]
[1778957419778,50.46,78211.55,0.0,-0.99957,0.0,0.04658]
[1778957424814,50.46,78211.46,0.0,-0.99957,0.0,0.04657]
[1778957429848,50.46,78219.3,0.0,-0.99956,0.0,0.04738]
[1778957434883,50.46,78223.15,0.0,-0.99956,0.0,0.04741]
[1778957439921,50.46,78223.04,0.0,-0.99956,0.0,0.0474]
[1778957444955,50.46,78225.78,0.0,-0.99956,0.0,0.04769]
[1778957449990,50.46,78226.31,0.0,-0.99956,0.0,0.04774]
[1778957455025,50.46,78227.7,0.0,-0.99956,0.0,0.04789]
[1778957460061,50.46,78227.83,0.0,-0.99956,0.0,0.0479]
[1778957466102,50.46,78227.64,0.0,-0.99956,0.0,0.04788]
[1778957471137,50.46,78228.82,0.0,-0.99956,0.0,0.048]
[1778957476172,50.46,78228.72,0.0,-0.99956,0.0,0.04799]
[1778957483815,50.46,78227.85,0.0,-0.99956,0.0,0.0479]
[1778957489265,50.46,78227.87,0.0,-0.99956,0.0,0.0479]
[1778957494301,50.46,78232.25,0.0,-0.99956,0.0,0.048]
[1778957501350,50.46,78232.43,0.0,-0.99956,0.0,0.04801]
[1778957506385,50.46,78233.55,0.0,-0.99956,0.0,0.04813]
[1778957512428,50.46,78234.87,0.0,-0.99956,0.0,0.04827]
[1778957517464,50.46,78239.16,0.0,-0.99955,0.0,0.04873]
[1778957522498,50.46,78241.02,0.0,-0.99955,0.0,0.04892]
[1778957525518,50.46,78245.61,0.0,-0.99954,0.0,0.04942]
[1778957529548,50.46,78255.73,0.0,-0.99953,0.0,0.05052]
[1778957530555,50.46,78257.37,0.0,-0.99953,0.0,0.0507]
[1778957534583,50.46,78259.38,0.0,-0.99953,0.0,0.05092]
[1778957536596,50.46,78254.94,0.0,-0.99953,0.0,0.05043]
[1778957541631,50.46,78256.16,0.0,-0.99953,0.0,0.05057]
[1778957546666,50.46,78258.54,0.0,-0.99953,0.0,0.05083]
[1778957552304,50.46,78256.22,0.0,-0.99954,0.0,0.05019]
[1778957559758,50.46,78257.52,0.0,-0.99953,0.0,0.05033]
[1778957564791,50.46,78259.25,0.0,-0.99953,0.0,0.05052]
[1778957570833,50.46,78261.24,0.0,-0.99953,0.0,0.05074]
[1778957573855,50.46,78267.76,0.0,-0.99952,0.0,0.05147]
[1778957574862,50.46,78276.75,0.0,-0.99951,0.0,0.05248]
[1778957575871,50.46,78282.86,0.0,-0.99951,0.0,0.05318]
[1778957578890,50.46,78275.31,0.0,-0.99952,0.0,0.05232]
[1778957583925,50.46,78271.35,0.0,-0.99952,0.0,0.05187]
[1778957585939,50.46,78279.77,0.0,-0.99951,0.0,0.05283]
[1778957586946,50.46,78288.08,0.0,-0.9995,0.0,0.05379]
[1778957590975,50.46,78282.51,0.0,-0.99951,0.0,0.05314]
[1778957595004,50.46,78276.68,0.0,-0.99951,0.0,0.05247]
[1778957599031,50.46,78270.21,0.0,-0.99952,0.0,0.05174]
[1778957604066,50.46,78268.38,0.0,-0.99952,0.0,0.05153]
[1778957609101,50.46,78266.13,0.0,-0.99953,0.0,0.05128]
[1778957612123,50.46,78259.64,0.0,-0.99954,0.0,0.05018]
[1778957614135,50.46,78258.95,0.0,-0.99954,0.0,0.0501]
[1778957619171,50.46,78267.57,0.0,-0.99953,0.0,0.05105]
[1778957620178,50.46,78262.68,0.0,-0.99953,0.0,0.05051]
[1778957621185,50.46,78257.09,0.0,-0.99954,0.0,0.0499]
[1778957622191,50.46,78256.68,0.0,-0.99954,0.0,0.04986]
[1778957627227,50.46,78258.02,0.0,-0.99954,0.0,0.05]
[1778957632262,50.46,78258.16,0.0,-0.99954,0.0,0.05002]
[1778957635283,50.46,78250.52,0.0,-0.99955,0.0,0.04919]
[1778957637300,50.46,78249.51,0.0,-0.99955,0.0,0.04908]
[1778957639311,50.46,78254.71,0.0,-0.99954,0.0,0.04964]
[1778957641325,50.46,78256.66,0.0,-0.99954,0.0,0.04985]
[1778957646360,50.46,78256.26,0.0,-0.99954,0.0,0.04981]
[1778957652402,50.46,78257.82,0.0,-0.99954,0.0,0.04998]
[1778957657438,50.46,78256.21,0.0,-0.99954,0.0,0.0498]
[1778957662476,50.46,78255.29,0.0,-0.99954,0.0,0.0497]
[1778957666501,50.46,78247.93,0.0,-0.99955,0.0,0.04891]
[1778957667506,50.46,78241.46,0.0,-0.99956,0.0,0.04822]
[1778957668514,50.46,78239.54,0.0,-0.99956,0.0,0.04802]
[1778957673551,50.46,78234.97,0.0,-0.99957,0.0,0.04718]
[1778957678584,50.46,78231.89,0.0,-0.99957,0.0,0.04686]
[1778957681606,50.46,78225.91,0.0,-0.99957,0.0,0.04625]
[1778957683619,50.46,78218.92,0.0,-0.99958,0.0,0.04554]
[1778957686641,50.46,78212.89,0.0,-0.99959,0.0,0.04494]
[1778957689662,50.46,78211.14,0.0,-0.99959,0.0,0.04477]
[1778957693692,50.46,78206.64,0.0,-0.99959,0.0,0.04432]
[1778957696711,50.46,78200.93,0.0,-0.9996,0.0,0.04377]
[1778957698724,50.46,78191.56,0.0,-0.99961,0.0,0.04287]
[1778957699732,50.46,78189.4,0.0,-0.99961,0.0,0.04267]
[1778957704767,50.46,78200.93,0.0,-0.9996,0.0,0.04377]
[1778957705774,50.46,78203.77,0.0,-0.9996,0.0,0.04404]
[1778957710810,50.46,78206.31,0.0,-0.99959,0.0,0.04429]
[1778957715844,50.46,78210.21,0.0,-0.99959,0.0,0.04468]
[1778957720881,50.46,78210.45,0.0,-0.99959,0.0,0.0447]
[1778957725913,50.46,78210.94,0.0,-0.99959,0.0,0.04475]
[1778957730953,50.46,78211.22,0.0,-0.99959,0.0,0.04478]
[1778957735990,50.46,78211.2,0.0,-0.99959,0.0,0.04442]
[1778957740021,50.46,78217.11,0.0,-0.99959,0.0,0.04501]
[1778957745053,50.46,78221.86,0.0,-0.99958,0.0,0.04548]
[1778957750088,50.46,78221.91,0.0,-0.99958,0.0,0.04549]
[1778957755122,50.46,78223.33,0.0,-0.99958,0.0,0.04563]
[1778957760158,50.46,78222.63,0.0,-0.99958,0.0,0.04556]
[1778957765196,50.46,78222.14,0.0,-0.99958,0.0,0.04551]
[1778957770234,50.46,78221.4,0.0,-0.99958,0.0,0.04544]
[1778957775267,50.46,78220.81,0.0,-0.99958,0.0,0.04538]
[1778957780306,50.46,78220.56,0.0,-0.99958,0.0,0.04535]
[1778957787355,50.46,78220.42,0.0,-0.99958,0.0,0.04534]
[1778957792391,50.46,78220.2,0.0,-0.99959,0.0,0.04496]
[1778957797426,50.46,78219.95,0.0,-0.99959,0.0,0.04494]
[1778957802461,50.46,78219.56,0.0,-0.99959,0.0,0.0449]
[1778957808503,50.46,78220.96,0.0,-0.99959,0.0,0.04504]
[1778957813542,50.46,78221.97,0.0,-0.99959,0.0,0.04514]
[1778957818572,50.46,78222.06,0.0,-0.99958,0.0,0.04515]
[1778957822607,50.46,78213.43,0.0,-0.99959,0.0,0.0443]
[1778957824615,50.46,78207.94,0.0,-0.9996,0.0,0.04376]
[1778957825621,50.46,78203.81,0.0,-0.9996,0.0,0.04336]
[1778957827637,50.46,78202.29,0.0,-0.9996,0.0,0.04322]
[1778957832674,50.46,78205.94,0.0,-0.9996,0.0,0.04357]
[1778957839723,50.46,78205.9,0.0,-0.9996,0.0,0.04356]
[1778957844759,50.46,78204.73,0.0,-0.9996,0.0,0.04345]
[1778957849793,50.46,78201.75,0.0,-0.9996,0.0,0.04317]
[1778957854829,50.46,78202.81,0.0,-0.99961,0.0,0.04293]
[1778957859863,50.46,78202.29,0.0,-0.99961,0.0,0.04288]
[1778957864898,50.46,78202.19,0.0,-0.99961,0.0,0.04287]
[1778957869933,50.46,78196.68,0.0,-0.99961,0.0,0.04235]
[1778957872955,50.46,78202.29,0.0,-0.99961,0.0,0.04288]
[1778957877989,50.46,78202.37,0.0,-0.99961,0.0,0.04289]
[1778957883614,50.46,78197.49,0.0,-0.99961,0.0,0.04242]
[1778957889065,50.46,78198.9,0.0,-0.99961,0.0,0.04256]
[1778957895107,50.46,78200.05,0.0,-0.99961,0.0,0.04267]
[1778957900143,50.46,78199.75,0.0,-0.99961,0.0,0.04264]
[1778957905177,50.46,78198.9,0.0,-0.99961,0.0,0.04256]
[1778957910212,50.46,78198.81,0.0,-0.99961,0.0,0.04255]
[1778957915248,50.46,78199.59,0.0,-0.99961,0.0,0.04229]
[1778957920282,50.46,78199.98,0.0,-0.99961,0.0,0.04232]
[1778957925318,50.46,78200.56,0.0,-0.99961,0.0,0.04238]
[1778957930354,50.46,78201.23,0.0,-0.99961,0.0,0.04244]
[1778957935389,50.46,78204.36,0.0,-0.99961,0.0,0.04274]
[1778957944041,50.46,78203.19,0.0,-0.99961,0.0,0.04263]
[1778957949487,50.46,78203.56,0.0,-0.99961,0.0,0.04266]
[1778957956536,50.46,78203.83,0.0,-0.99961,0.0,0.04269]
[1778957963586,50.46,78203.72,0.0,-0.99961,0.0,0.04268]
[1778957970636,50.46,78203.13,0.0,-0.99961,0.0,0.04262]
[1778957976677,50.46,78203.46,0.0,-0.99961,0.0,0.04231]
[1778957981717,50.46,78203.02,0.0,-0.99961,0.0,0.04227]
[1778957986752,50.46,78203.14,0.0,-0.99961,0.0,0.04228]
[1778957991789,50.46,78202.57,0.0,-0.99961,0.0,0.04223]
[1778957996823,50.46,78202.72,0.0,-0.99961,0.0,0.04225]
[1778958001859,50.46,78202.46,0.0,-0.99961,0.0,0.04222]
[1778958003872,50.46,78209.35,0.0,-0.99961,0.0,0.04287]
[1778958004879,50.46,78210.83,0.0,-0.99961,0.0,0.04301]
[1778958009914,50.46,78210.65,0.0,-0.99961,0.0,0.043]
[1778958014954,50.46,78210.27,0.0,-0.99961,0.0,0.04296]
[1778958019986,50.46,78209.13,0.0,-0.99961,0.0,0.04285]
[1778958025023,50.46,78208.45,0.0,-0.99961,0.0,0.04279]
[1778958030057,50.46,78207.7,0.0,-0.99961,0.0,0.04272]
[1778958035092,50.46,78207.11,0.0,-0.99961,0.0,0.04232]
[1778958040129,50.46,78206.82,0.0,-0.99961,0.0,0.0423]
[1778958045162,50.46,78206.0,0.0,-0.99961,0.0,0.04222]
[1778958048183,50.46,78200.99,0.0,-0.99962,0.0,0.04175]
[1778958053219,50.46,78202.09,0.0,-0.99962,0.0,0.04185]
[1778958058253,50.46,78202.63,0.0,-0.99962,0.0,0.0419]
[1778958063309,50.46,78203.67,0.0,-0.99961,0.0,0.042]
[1778958065323,50.46,78208.77,0.0,-0.99961,0.0,0.04248]
[1778958071937,50.46,78207.98,0.0,-0.99961,0.0,0.0424]
[1778958078415,50.46,78208.99,0.0,-0.99961,0.0,0.0425]
[1778958083449,50.46,78210.28,0.0,-0.99961,0.0,0.04262]
[1778958088484,50.46,78205.76,0.0,-0.99961,0.0,0.0422]
[1778958096540,50.46,78202.93,0.0,-0.99962,0.0,0.0416]
[1778958102153,50.46,78203.13,0.0,-0.99962,0.0,0.04162]
[1778958109630,50.46,78203.66,0.0,-0.99962,0.0,0.04167]
[1778958114666,50.46,78204.22,0.0,-0.99962,0.0,0.04172]
[1778958120708,50.46,78204.83,0.0,-0.99962,0.0,0.04178]
[1778958126750,50.46,78204.85,0.0,-0.99962,0.0,0.04178]
[1778958131788,50.46,78205.35,0.0,-0.99962,0.0,0.04182]
[1778958136820,50.46,78202.8,0.0,-0.99962,0.0,0.04159]
[1778958140849,50.46,78197.01,0.0,-0.99962,0.0,0.04105]
[1778958149911,50.46,78195.62,0.0,-0.99963,0.0,0.04093]
[1778958154947,50.46,78196.62,0.0,-0.99963,0.0,0.04069]
[1778958161996,50.46,78196.57,0.0,-0.99963,0.0,0.04069]
[1778958167034,50.46,78186.1,0.0,-0.99964,0.0,0.03974]
[1778958168042,50.46,78181.95,0.0,-0.99964,0.0,0.03938]
[1778958170056,50.46,78178.98,0.0,-0.99964,0.0,0.03911]
[1778958176098,50.46,78174.09,0.0,-0.99965,0.0,0.03869]
[1778958182141,50.46,78172.5,0.0,-0.99965,0.0,0.03855]
[1778958187185,50.46,78167.88,0.0,-0.99965,0.0,0.03815]
[1778958192222,50.46,78167.9,0.0,-0.99965,0.0,0.03815]
[1778958197257,50.46,78168.82,0.0,-0.99965,0.0,0.03823]
[1778958202292,50.46,78171.75,0.0,-0.99965,0.0,0.03848]
[1778958203298,50.46,78176.9,0.0,-0.99964,0.0,0.03893]
[1778958204306,50.46,78177.34,0.0,-0.99964,0.0,0.03897]
[1778958209347,50.46,78184.51,0.0,-0.99964,0.0,0.0396]
[1778958210354,50.46,78184.48,0.0,-0.99964,0.0,0.0396]
[1778958215389,50.46,78188.43,0.0,-0.99964,0.0,0.03963]
[1778958220424,50.46,78192.22,0.0,-0.99963,0.0,0.03997]
[1778958225459,50.46,78193.49,0.0,-0.99963,0.0,0.04008]
[1778958230495,50.46,78199.58,0.0,-0.99963,0.0,0.04063]
[1778958236536,50.46,78200.26,0.0,-0.99963,0.0,0.0407]
[1778958242130,50.46,78203.5,0.0,-0.99962,0.0,0.04099]
[1778958243585,50.46,78208.2,0.0,-0.99962,0.0,0.04142]
[1778958244592,50.46,78213.87,0.0,-0.99961,0.0,0.04195]
[1778958249627,50.46,78218.44,0.0,-0.99961,0.0,0.04238]
[1778958254662,50.46,78218.51,0.0,-0.99961,0.0,0.04239]
[1778958259697,50.46,78218.35,0.0,-0.99961,0.0,0.04237]
[1778958266746,50.46,78220.45,0.0,-0.99961,0.0,0.04257]
[1778958269767,50.46,78214.66,0.0,-0.99961,0.0,0.04203]
[1778958274802,50.46,78215.46,0.0,-0.99962,0.0,0.04177]
[1778958279837,50.46,78219.28,0.0,-0.99961,0.0,0.04212]
[1778958284872,50.46,78219.06,0.0,-0.99961,0.0,0.0421]
[1778958289907,50.46,78218.97,0.0,-0.99961,0.0,0.04209]
[1778958295949,50.46,78218.98,0.0,-0.99961,0.0,0.0421]
[1778958300984,50.46,78216.24,0.0,-0.99962,0.0,0.04184]
[1778958308049,50.46,78216.49,0.0,-0.99962,0.0,0.04186]
[1778958320117,50.46,78216.69,0.0,-0.99962,0.0,0.04188]
[1778958329180,50.46,78217.67,0.0,-0.99961,0.0,0.04197]
[1778958340254,50.46,78217.82,0.0,-0.99962,0.0,0.04165]
[1778958347306,50.46,78218.2,0.0,-0.99962,0.0,0.04169]
[1778958352912,50.46,78218.42,0.0,-0.99962,0.0,0.04171]
[1778958358383,50.46,78219.39,0.0,-0.99962,0.0,0.0418]
[1778958363418,50.46,78221.35,0.0,-0.99961,0.0,0.04198]
[1778958368458,50.46,78221.03,0.0,-0.99961,0.0,0.04195]
[1778958373491,50.46,78219.93,0.0,-0.99962,0.0,0.04185]
[1778958379533,50.46,78219.92,0.0,-0.99962,0.0,0.04185]
[1778958386582,50.46,78220.26,0.0,-0.99961,0.0,0.04188]
[1778958393195,50.46,78219.54,0.0,-0.99962,0.0,0.04148]
[1778958398666,50.46,78219.53,0.0,-0.99962,0.0,0.04148]
[1778958403701,50.46,78219.38,0.0,-0.99962,0.0,0.04146]
[1778958408736,50.46,78219.69,0.0,-0.99962,0.0,0.04149]
[1778958413772,50.46,78219.41,0.0,-0.99962,0.0,0.04147]
[1778958418806,50.46,78219.38,0.0,-0.99962,0.0,0.04146]
[1778958427871,50.46,78219.32,0.0,-0.99962,0.0,0.04146]
[1778958432471,50.46,78227.4,0.0,-0.99961,0.0,0.04221]
[1778958433914,50.46,78229.45,0.0,-0.99961,0.0,0.04241]
[1778958437941,50.46,78224.31,0.0,-0.99961,0.0,0.04192]
[1778958438948,50.46,78219.32,0.0,-0.99962,0.0,0.04146]
[1778958439955,50.46,78219.21,0.0,-0.99962,0.0,0.04145]
[1778958445003,50.46,78224.36,0.0,-0.99961,0.0,0.04193]
[1778958450025,50.46,78224.38,0.0,-0.99961,0.0,0.04193]
[1778958456067,50.46,78223.58,0.0,-0.99962,0.0,0.04152]
[1778958461102,50.46,78222.13,0.0,-0.99962,0.0,0.04139]
[1778958466137,50.46,78222.66,0.0,-0.99962,0.0,0.04144]
[1778958471172,50.46,78222.44,0.0,-0.99962,0.0,0.04142]
[1778958476207,50.46,78222.24,0.0,-0.99962,0.0,0.0414]
[1778958481242,50.46,78223.38,0.0,-0.99962,0.0,0.0415]
[1778958486277,50.46,78219.64,0.0,-0.99962,0.0,0.04116]
[1778958491888,50.46,78219.28,0.0,-0.99962,0.0,0.04112]
[1778958498362,50.46,78220.2,0.0,-0.99962,0.0,0.04121]
[1778958503397,50.46,78216.51,0.0,-0.99962,0.0,0.04087]
[1778958508432,50.46,78215.32,0.0,-0.99963,0.0,0.04076]
[1778958513468,50.46,78217.88,0.0,-0.99963,0.0,0.04067]
[1778958515481,50.46,78221.57,0.0,-0.99962,0.0,0.041]
[1778958520519,50.46,78221.57,0.0,-0.99962,0.0,0.041]
[1778958525553,50.46,78222.62,0.0,-0.99962,0.0,0.0411]
[1778958530587,50.46,78222.27,0.0,-0.99962,0.0,0.04107]
[1778958535623,50.46,78222.61,0.0,-0.99962,0.0,0.0411]
[1778958540662,50.46,78222.19,0.0,-0.99962,0.0,0.04106]
[1778958545693,50.46,78220.39,0.0,-0.99962,0.0,0.0409]
[1778958548714,50.46,78214.76,0.0,-0.99963,0.0,0.04038]
[1778958553748,50.46,78214.89,0.0,-0.99963,0.0,0.04039]
[1778958558787,50.46,78214.67,0.0,-0.99963,0.0,0.04037]
[1778958563822,50.46,78214.85,0.0,-0.99963,0.0,0.04039]
[1778958569863,50.46,78215.23,0.0,-0.99963,0.0,0.04043]
[1778958574899,50.46,78215.29,0.0,-0.99963,0.0,0.04011]
[1778958581947,50.46,78215.3,0.0,-0.99963,0.0,0.04011]
[1778958588996,50.46,78215.45,0.0,-0.99963,0.0,0.04012]
[1778958595039,50.46,78214.94,0.0,-0.99963,0.0,0.04007]
[1778958598060,50.46,78207.27,0.0,-0.99964,0.0,0.03939]
[1778958603095,50.46,78204.08,0.0,-0.99964,0.0,0.03911]
[1778958609137,50.46,78204.7,0.0,-0.99964,0.0,0.03916]
[1778958614172,50.46,78205.43,0.0,-0.99964,0.0,0.03923]
[1778958622807,50.46,78205.95,0.0,-0.99964,0.0,0.03927]
[1778958628270,50.46,78205.88,0.0,-0.99964,0.0,0.03927]
[1778958633305,50.46,78208.94,0.0,-0.99964,0.0,0.03922]
[1778958639346,50.46,78209.27,0.0,-0.99964,0.0,0.03925]
[1778958645390,50.46,78209.62,0.0,-0.99964,0.0,0.03928]
[1778958650424,50.46,78209.47,0.0,-0.99964,0.0,0.03926]
[1778958655460,50.46,78208.62,0.0,-0.99964,0.0,0.03919]
[1778958663091,50.46,78207.32,0.0,-0.99964,0.0,0.03907]
[1778958673161,50.46,78207.93,0.0,-0.99964,0.0,0.03913]
[1778958680635,50.46,78203.35,0.0,-0.99964,0.0,0.03873]
[1778958685670,50.46,78202.55,0.0,-0.99965,0.0,0.03866]
[1778958690705,50.46,78201.07,0.0,-0.99965,0.0,0.03853]
[1778958695740,50.46,78200.06,0.0,-0.99965,0.0,0.03813]
[1778958700775,50.46,78194.2,0.0,-0.99966,0.0,0.03763]
[1778958701782,50.46,78186.98,0.0,-0.99966,0.0,0.03701]
[1778958702789,50.46,78187.45,0.0,-0.99966,0.0,0.03705]
[1778958707823,50.46,78187.1,0.0,-0.99966,0.0,0.03703]
[1778958712859,50.46,78186.59,0.0,-0.99966,0.0,0.03698]
[1778958718901,50.46,78186.12,0.0,-0.99966,0.0,0.03694]
[1778958722926,50.46,78192.67,0.0,-0.99966,0.0,0.0375]
[1778958723515,50.46,78193.09,0.0,-0.99966,0.0,0.03753]
[1778958728970,50.46,78192.98,0.0,-0.99966,0.0,0.03752]
[1778958734006,50.46,78191.68,0.0,-0.99966,0.0,0.03741]
[1778958739041,50.46,78191.39,0.0,-0.99966,0.0,0.03739]
[1778958744076,50.46,78190.63,0.0,-0.99966,0.0,0.03732]
[1778958750118,50.46,78190.22,0.0,-0.99966,0.0,0.03729]
[1778958755153,50.46,78188.75,0.0,-0.99966,0.0,0.03686]
[1778958762202,50.46,78187.55,0.0,-0.99966,0.0,0.03676]
[1778958767237,50.46,78187.55,0.0,-0.99966,0.0,0.03676]
[1778958772273,50.46,78188.24,0.0,-0.99966,0.0,0.03682]
[1778958777308,50.46,78187.78,0.0,-0.99966,0.0,0.03678]
[1778958782344,50.46,78187.29,0.0,-0.99966,0.0,0.03674]
[1778958787378,50.46,78186.97,0.0,-0.99966,0.0,0.03671]
[1778958792414,50.46,78186.88,0.0,-0.99966,0.0,0.0367]
[1778958794427,50.46,78192.3,0.0,-0.99966,0.0,0.03716]
[1778958802483,50.46,78194.23,0.0,-0.99966,0.0,0.03732]
[1778958811550,50.46,78199.58,0.0,-0.99966,0.0,0.03747]
[1778958816587,50.46,78202.71,0.0,-0.99965,0.0,0.03773]
[1778958821624,50.46,78205.9,0.0,-0.99965,0.0,0.03801]
[1778958826657,50.46,78207.39,0.0,-0.99965,0.0,0.03813]
[1778958831693,50.46,78209.25,0.0,-0.99965,0.0,0.0383]
[1778958836727,50.46,78210.02,0.0,-0.99965,0.0,0.03836]
[1778958841762,50.46,78210.75,0.0,-0.99965,0.0,0.03843]
[1778958846797,50.46,78211.38,0.0,-0.99965,0.0,0.03848]
[1778958852839,50.46,78213.98,0.0,-0.99964,0.0,0.03871]
[1778958857877,50.46,78215.61,0.0,-0.99964,0.0,0.03885]
[1778958862911,50.46,78216.54,0.0,-0.99964,0.0,0.03893]
[1778958867945,50.46,78215.8,0.0,-0.99964,0.0,0.03887]
[1778958872980,50.46,78215.99,0.0,-0.99965,0.0,0.03857]
[1778958878016,50.46,78215.66,0.0,-0.99965,0.0,0.03854]
[1778958884058,50.46,78215.43,0.0,-0.99965,0.0,0.03852]
[1778958890100,50.46,78215.57,0.0,-0.99965,0.0,0.03853]
[1778958896168,50.46,78215.72,0.0,-0.99965,0.0,0.03854]
[1778958901203,50.46,78212.87,0.0,-0.99965,0.0,0.0383]
[1778958907246,50.46,78214.39,0.0,-0.99965,0.0,0.03843]
[1778958912281,50.46,78216.06,0.0,-0.99965,0.0,0.03857]
[1778958917317,50.46,78215.99,0.0,-0.99965,0.0,0.03857]
[1778958922351,50.46,78216.22,0.0,-0.99965,0.0,0.03859]
[1778958927386,50.46,78216.39,0.0,-0.99964,0.0,0.0386]
[1778958933429,50.46,78216.3,0.0,-0.99965,0.0,0.03828]
[1778958939017,50.46,78216.28,0.0,-0.99965,0.0,0.03828]
[1778958944506,50.46,78216.11,0.0,-0.99965,0.0,0.03826]
[1778958949541,50.46,78216.89,0.0,-0.99965,0.0,0.03833]
[1778958951556,50.46,78223.28,0.0,-0.99964,0.0,0.03889]
[1778958956590,50.46,78222.8,0.0,-0.99964,0.0,0.03885]
[1778958962634,50.46,78222.88,0.0,-0.99964,0.0,0.03885]
[1778958967667,50.46,78222.77,0.0,-0.99964,0.0,0.03884]
[1778958975727,50.46,78223.12,0.0,-0.99964,0.0,0.03887]
[1778958980761,50.46,78222.87,0.0,-0.99964,0.0,0.03885]
[1778958985796,50.46,78223.42,0.0,-0.99964,0.0,0.0389]
[1778958990832,50.46,78223.37,0.0,-0.99964,0.0,0.0389]
[1778958995866,50.46,78223.22,0.0,-0.99964,0.0,0.03857]
[1778959000901,50.46,78223.72,0.0,-0.99964,0.0,0.03861]
[1778959007949,50.46,78223.95,0.0,-0.99964,0.0,0.03863]
[1778959012985,50.46,78223.51,0.0,-0.99964,0.0,0.03859]
[1778959020033,50.46,78221.29,0.0,-0.99965,0.0,0.0384]
[1778959029648,50.46,78220.51,0.0,-0.99965,0.0,0.03833]
[1778959035139,50.46,78220.33,0.0,-0.99965,0.0,0.03831]
[1778959040725,50.46,78220.05,0.0,-0.99965,0.0,0.03829]
[1778959049237,50.46,78220.05,0.0,-0.99965,0.0,0.03829]
[1778959054274,50.46,78220.24,0.0,-0.99965,0.0,0.03799]
[1778959060319,50.46,78220.32,0.0,-0.99965,0.0,0.038]
[1778959065354,50.46,78219.98,0.0,-0.99965,0.0,0.03797]
[1778959067368,50.46,78212.31,0.0,-0.99966,0.0,0.03731]
[1778959072403,50.46,78210.34,0.0,-0.99966,0.0,0.03715]
[1778959077438,50.46,78211.06,0.0,-0.99966,0.0,0.03721]
[1778959082473,50.46,78212.44,0.0,-0.99966,0.0,0.03733]
[1778959087508,50.46,78212.76,0.0,-0.99966,0.0,0.03735]
[1778959096574,50.46,78212.85,0.0,-0.99966,0.0,0.03736]
[1778959098585,50.46,78222.33,0.0,-0.99965,0.0,0.03817]
[1778959099608,50.46,78226.45,0.0,-0.99964,0.0,0.03853]
[1778959105637,50.46,78224.66,0.0,-0.99965,0.0,0.03837]
[1778959107651,50.46,78218.91,0.0,-0.99965,0.0,0.03788]
[1778959112687,50.46,78218.42,0.0,-0.99965,0.0,0.03752]
[1778959117722,50.46,78215.67,0.0,-0.99966,0.0,0.03729]
[1778959122757,50.46,78217.01,0.0,-0.99966,0.0,0.0374]
[1778959127792,50.46,78217.21,0.0,-0.99966,0.0,0.03742]
[1778959132827,50.46,78217.61,0.0,-0.99966,0.0,0.03746]
[1778959137863,50.46,78217.9,0.0,-0.99966,0.0,0.03748]
[1778959142898,50.46,78218.15,0.0,-0.99965,0.0,0.0375]
[1778959148940,50.46,78218.2,0.0,-0.99965,0.0,0.03751]
[1778959153975,50.46,78218.07,0.0,-0.99965,0.0,0.03749]
[1778959160020,50.46,78217.65,0.0,-0.99966,0.0,0.03746]
[1778959165058,50.46,78217.26,0.0,-0.99966,0.0,0.03743]
[1778959168079,50.46,78223.56,0.0,-0.99965,0.0,0.03796]
[1778959169086,50.46,78227.26,0.0,-0.99965,0.0,0.03828]
[1778959175128,50.46,78225.34,0.0,-0.99965,0.0,0.03781]
[1778959180164,50.46,78224.75,0.0,-0.99965,0.0,0.03775]
[1778959185198,50.46,78226.99,0.0,-0.99965,0.0,0.03795]
[1778959190233,50.46,78226.95,0.0,-0.99965,0.0,0.03794]
[1778959195269,50.46,78226.31,0.0,-0.99965,0.0,0.03789]
[1778959200305,50.46,78226.19,0.0,-0.99965,0.0,0.03788]
[1778959205340,50.46,78225.63,0.0,-0.99965,0.0,0.03783]
[1778959210375,50.46,78225.55,0.0,-0.99965,0.0,0.03782]
[1778959215411,50.46,78225.61,0.0,-0.99965,0.0,0.03783]
[1778959220447,50.46,78225.49,0.0,-0.99965,0.0,0.03782]
[1778959226488,50.46,78225.42,0.0,-0.99965,0.0,0.03781]
[1778959231528,50.46,78225.92,0.0,-0.99965,0.0,0.03754]
[1778959237565,50.46,78226.15,0.0,-0.99965,0.0,0.03756]
[1778959243137,50.46,78226.12,0.0,-0.99965,0.0,0.03756]
[1778959248642,50.46,78226.59,0.0,-0.99965,0.0,0.0376]
[1778959253677,50.46,78226.76,0.0,-0.99965,0.0,0.03761]
[1778959259719,50.46,78227.08,0.0,-0.99965,0.0,0.03764]
[1778959264754,50.46,78227.54,0.0,-0.99965,0.0,0.03768]
[1778959273407,50.46,78223.96,0.0,-0.99966,0.0,0.03738]
[1778959283477,50.46,78224.51,0.0,-0.99966,0.0,0.03742]
[1778959293547,50.46,78224.58,0.0,-0.99966,0.0,0.03712]
[1778959299999,50.46,78224.91,0.0,-0.99966,0.0,0.03715]
[1778959307053,50.46,78224.71,0.0,-0.99966,0.0,0.03713]
[1778959308059,50.46,78219.41,0.0,-0.99966,0.0,0.03668]
[1778959309067,50.46,78214.61,0.0,-0.99967,0.0,0.03629]
[1778959310072,50.46,78214.62,0.0,-0.99967,0.0,0.03629]
[1778959316114,50.46,78214.37,0.0,-0.99967,0.0,0.03627]
[1778959322157,50.46,78214.12,0.0,-0.99967,0.0,0.03624]
[1778959327192,50.46,78212.46,0.0,-0.99967,0.0,0.03611]
[1778959332227,50.46,78213.4,0.0,-0.99967,0.0,0.03618]
[1778959342297,50.46,78212.92,0.0,-0.99967,0.0,0.03615]
[1778959347334,50.46,78213.48,0.0,-0.99967,0.0,0.03619]
[1778959352367,50.46,78211.18,0.0,-0.99967,0.0,0.0357]
[1778959357402,50.46,78211.39,0.0,-0.99967,0.0,0.03572]
[1778959362437,50.46,78211.27,0.0,-0.99967,0.0,0.03571]
[1778959368479,50.46,78211.13,0.0,-0.99967,0.0,0.0357]
[1778959373516,50.46,78211.95,0.0,-0.99967,0.0,0.03577]
[1778959378552,50.46,78211.25,0.0,-0.99967,0.0,0.03571]
[1778959381573,50.46,78205.06,0.0,-0.99968,0.0,0.03521]
[1778959382579,50.46,78197.75,0.0,-0.99968,0.0,0.03462]
[1778959383587,50.46,78196.59,0.0,-0.99968,0.0,0.03453]
[1778959388622,50.46,78194.58,0.0,-0.99968,0.0,0.03437]
[1778959394249,50.46,78194.67,0.0,-0.99968,0.0,0.03438]
[1778959400707,50.46,78194.92,0.0,-0.99968,0.0,0.0344]
[1778959405745,50.46,78192.47,0.0,-0.99969,0.0,0.0342]
[1778959411786,50.46,78190.04,0.0,-0.99969,0.0,0.03373]
[1778959416821,50.46,78189.11,0.0,-0.99969,0.0,0.03366]
[1778959422863,50.46,78191.99,0.0,-0.99969,0.0,0.03388]
[1778959427897,50.46,78195.67,0.0,-0.99969,0.0,0.03417]
[1778959429912,50.46,78201.46,0.0,-0.99968,0.0,0.03462]
[1778959434530,50.46,78204.49,0.0,-0.99968,0.0,0.03487]
[1778959440989,50.46,78204.91,0.0,-0.99968,0.0,0.0349]
[1778959446023,50.46,78205.61,0.0,-0.99968,0.0,0.03496]
[1778959451059,50.46,78207.01,0.0,-0.99968,0.0,0.03507]
[1778959456094,50.46,78207.56,0.0,-0.99968,0.0,0.03511]
[1778959461129,50.46,78208.06,0.0,-0.99968,0.0,0.03515]
[1778959466166,50.46,78207.99,0.0,-0.99968,0.0,0.03515]
[1778959471201,50.46,78207.78,0.0,-0.99968,0.0,0.03484]
[1778959477243,50.46,78208.31,0.0,-0.99968,0.0,0.03488]
[1778959482277,50.46,78211.53,0.0,-0.99968,0.0,0.03514]
[1778959487312,50.46,78211.63,0.0,-0.99968,0.0,0.03514]
[1778959489327,50.46,78217.57,0.0,-0.99967,0.0,0.03563]
[1778959490334,50.46,78222.62,0.0,-0.99967,0.0,0.03604]
[1778959491341,50.46,78222.76,0.0,-0.99967,0.0,0.03605]
[1778959498391,50.46,78223.05,0.0,-0.99967,0.0,0.03608]
[1778959503426,50.46,78222.03,0.0,-0.99967,0.0,0.03599]
[1778959508461,50.46,78221.69,0.0,-0.99967,0.0,0.03596]
[1778959514502,50.46,78221.88,0.0,-0.99967,0.0,0.03598]
[1778959519539,50.46,78222.32,0.0,-0.99967,0.0,0.03602]
[1778959524574,50.46,78222.12,0.0,-0.99967,0.0,0.036]
[1778959529611,50.46,78222.03,0.0,-0.99967,0.0,0.03599]
[1778959534646,50.46,78222.06,0.0,-0.99967,0.0,0.03569]
[1778959540688,50.46,78221.95,0.0,-0.99967,0.0,0.03568]
[1778959550759,50.46,78221.7,0.0,-0.99967,0.0,0.03566]
[1778959555377,50.46,78227.21,0.0,-0.99967,0.0,0.03612]
[1778959562845,50.46,78227.7,0.0,-0.99967,0.0,0.03616]
[1778959567878,50.46,78228.48,0.0,-0.99967,0.0,0.03622]
[1778959575517,50.46,78228.87,0.0,-0.99967,0.0,0.03625]
[1778959580969,50.46,78228.63,0.0,-0.99967,0.0,0.03623]
[1778959586003,50.46,78228.46,0.0,-0.99967,0.0,0.03622]
[1778959592046,50.46,78228.52,0.0,-0.99967,0.0,0.03592]
[1778959599095,50.46,78229.25,0.0,-0.99967,0.0,0.03598]
[1778959604130,50.46,78230.45,0.0,-0.99967,0.0,0.03608]
[1778959610172,50.46,78230.33,0.0,-0.99967,0.0,0.03607]
[1778959615798,50.46,78229.84,0.0,-0.99967,0.0,0.03603]
[1778959621251,50.46,78229.88,0.0,-0.99967,0.0,0.03603]
[1778959626284,50.46,78230.08,0.0,-0.99967,0.0,0.03605]
[1778959631319,50.46,78232.23,0.0,-0.99967,0.0,0.03623]
[1778959636354,50.46,78235.99,0.0,-0.99966,0.0,0.03654]
[1778959641397,50.46,78237.43,0.0,-0.99966,0.0,0.03666]
[1778959647432,50.46,78237.72,0.0,-0.99966,0.0,0.03669]
[1778959652467,50.46,78238.4,0.0,-0.99966,0.0,0.03644]
[1778959657502,50.46,78241.41,0.0,-0.99966,0.0,0.03669]
[1778959663544,50.46,78241.45,0.0,-0.99966,0.0,0.03669]
[1778959668579,50.46,78240.93,0.0,-0.99966,0.0,0.03665]
[1778959673614,50.46,78240.94,0.0,-0.99966,0.0,0.03665]
[1778959680663,50.46,78240.66,0.0,-0.99966,0.0,0.03663]
[1778959685699,50.46,78239.72,0.0,-0.99966,0.0,0.03655]
[1778959690734,50.46,78238.84,0.0,-0.99966,0.0,0.03647]
[1778959696359,50.46,78239.11,0.0,-0.99966,0.0,0.0365]
[1778959704835,50.46,78239.2,0.0,-0.99966,0.0,0.0365]
[1778959709870,50.46,78239.77,0.0,-0.99966,0.0,0.03655]
[1778959715912,50.46,78239.91,0.0,-0.99966,0.0,0.03626]
[1778959720947,50.46,78239.34,0.0,-0.99967,0.0,0.03621]
[1778959725982,50.46,78239.49,0.0,-0.99967,0.0,0.03622]
[1778959734038,50.46,78239.46,0.0,-0.99967,0.0,0.03622]
[1778959740083,50.46,78239.39,0.0,-0.99967,0.0,0.03621]
[1778959745117,50.46,78239.24,0.0,-0.99967,0.0,0.0362]
[1778959750155,50.46,78239.72,0.0,-0.99967,0.0,0.03624]
[1778959752166,50.46,78244.81,0.0,-0.99966,0.0,0.03667]
[1778959757200,50.46,78247.2,0.0,-0.99966,0.0,0.03687]
[1778959759215,50.46,78252.85,0.0,-0.99965,0.0,0.03735]
[1778959760222,50.46,78258.32,0.0,-0.99965,0.0,0.03782]
[1778959764250,50.46,78263.71,0.0,-0.99964,0.0,0.03828]
[1778959769288,50.46,78260.28,0.0,-0.99965,0.0,0.03799]
[1778959774322,50.46,78263.58,0.0,-0.99965,0.0,0.03796]
[1778959779355,50.46,78264.17,0.0,-0.99965,0.0,0.03801]
[1778959785397,50.46,78264.66,0.0,-0.99965,0.0,0.03805]
[1778959786997,50.46,78254.17,0.0,-0.99966,0.0,0.03715]
[1778959788419,50.46,78253.1,0.0,-0.99966,0.0,0.03706]
[1778959793453,50.46,78251.58,0.0,-0.99966,0.0,0.03693]
[1778959798488,50.46,78249.75,0.0,-0.99966,0.0,0.03677]
[1778959804530,50.46,78248.66,0.0,-0.99966,0.0,0.03668]
[1778959809566,50.46,78248.07,0.0,-0.99966,0.0,0.03663]
[1778959811581,50.46,78242.93,0.0,-0.99967,0.0,0.0362]
[1778959813594,50.46,78240.71,0.0,-0.99967,0.0,0.03602]
[1778959820643,50.46,78240.92,0.0,-0.99967,0.0,0.03604]
[1778959827284,50.46,78239.67,0.0,-0.99967,0.0,0.03593]
[1778959832740,50.46,78239.67,0.0,-0.99967,0.0,0.03563]
[1778959837773,50.46,78239.38,0.0,-0.99967,0.0,0.03561]
[1778959843815,50.46,78238.86,0.0,-0.99967,0.0,0.03557]
[1778959853884,50.46,78238.99,0.0,-0.99967,0.0,0.03558]
[1778959859927,50.46,78239.11,0.0,-0.99967,0.0,0.03559]
[1778959867564,50.46,78239.46,0.0,-0.99967,0.0,0.03561]
[1778959873018,50.46,78238.14,0.0,-0.99967,0.0,0.03551]
[1778959880069,50.46,78237.86,0.0,-0.99967,0.0,0.03548]
[1778959885106,50.46,78237.07,0.0,-0.99967,0.0,0.03542]
[1778959890140,50.46,78241.12,0.0,-0.99967,0.0,0.03575]
[1778959892154,50.46,78245.47,0.0,-0.99967,0.0,0.03581]
[1778959897775,50.46,78243.3,0.0,-0.99967,0.0,0.03563]
[1778959903231,50.46,78244.22,0.0,-0.99967,0.0,0.0357]
[1778959909273,50.46,78244.24,0.0,-0.99967,0.0,0.0357]
[1778959917915,50.46,78244.33,0.0,-0.99967,0.0,0.03571]
[1778959927984,50.46,78244.72,0.0,-0.99967,0.0,0.03574]
[1778959933442,50.46,78244.41,0.0,-0.99967,0.0,0.03572]
[1778959938058,50.46,78236.33,0.0,-0.99968,0.0,0.03506]
[1778959939485,50.46,78233.54,0.0,-0.99968,0.0,0.03484]
[1778959948127,50.46,78232.39,0.0,-0.99968,0.0,0.03474]
[1778959953583,50.46,78231.87,0.0,-0.99968,0.0,0.03441]
[1778959958618,50.46,78234.69,0.0,-0.99968,0.0,0.03463]
[1778959964664,50.46,78234.55,0.0,-0.99968,0.0,0.03462]
[1778959970703,50.46,78234.26,0.0,-0.99968,0.0,0.0346]
[1778959977753,50.46,78234.09,0.0,-0.99968,0.0,0.03458]
[1778959982786,50.46,78233.66,0.0,-0.99968,0.0,0.03455]
[1778959987820,50.46,78233.68,0.0,-0.99968,0.0,0.03455]
[1778959993863,50.46,78233.08,0.0,-0.99968,0.0,0.0345]
[1778959999905,50.46,78232.76,0.0,-0.99968,0.0,0.03448]
[1778960008550,50.46,78231.85,0.0,-0.99968,0.0,0.03441]
[1778960014009,50.46,78230.69,0.0,-0.99969,0.0,0.03402]
[1778960019042,50.46,78230.52,0.0,-0.99969,0.0,0.03401]
[1778960024076,50.46,78229.31,0.0,-0.99969,0.0,0.03391]
[1778960029112,50.46,78226.92,0.0,-0.99969,0.0,0.03373]
[1778960034148,50.46,78225.2,0.0,-0.99969,0.0,0.03359]
[1778960039183,50.46,78223.68,0.0,-0.99969,0.0,0.03348]
[1778960044217,50.46,78221.05,0.0,-0.99969,0.0,0.03327]
[1778960049252,50.46,78219.69,0.0,-0.99969,0.0,0.03317]
[1778960058900,50.46,78219.52,0.0,-0.99969,0.0,0.03315]
[1778960066371,50.46,78218.48,0.0,-0.9997,0.0,0.03307]
[1778960071407,50.46,78218.56,0.0,-0.9997,0.0,0.0328]
[1778960076441,50.46,78221.37,0.0,-0.9997,0.0,0.03301]
[1778960081475,50.46,78222.37,0.0,-0.99969,0.0,0.03309]
[1778960086510,50.46,78224.19,0.0,-0.99969,0.0,0.03323]
[1778960091549,50.46,78225.02,0.0,-0.99969,0.0,0.03329]
[1778960095573,50.46,78233.64,0.0,-0.99969,0.0,0.03396]
[1778960099180,50.46,78245.59,0.0,-0.99968,0.0,0.03491]
[1778960105644,50.46,78247.67,0.0,-0.99968,0.0,0.03508]
[1778960111687,50.46,78248.58,0.0,-0.99967,0.0,0.03516]
[1778960114707,50.46,78253.6,0.0,-0.99967,0.0,0.03557]
[1778960119742,50.46,78253.5,0.0,-0.99967,0.0,0.03556]
[1778960123770,50.46,78261.07,0.0,-0.99966,0.0,0.03618]
[1778960125784,50.46,78263.01,0.0,-0.99966,0.0,0.03634]
[1778960130819,50.46,78265.73,0.0,-0.99966,0.0,0.03657]
[1778960133842,50.46,78256.98,0.0,-0.99967,0.0,0.03554]
[1778960135856,50.46,78253.52,0.0,-0.99967,0.0,0.03526]
[1778960137870,50.46,78245.46,0.0,-0.99968,0.0,0.03461]
[1778960139884,50.46,78245.52,0.0,-0.99968,0.0,0.03461]
[1778960144919,50.46,78243.67,0.0,-0.99968,0.0,0.03446]
[1778960149956,50.46,78242.65,0.0,-0.99968,0.0,0.03438]
[1778960154989,50.46,78240.82,0.0,-0.99968,0.0,0.03424]
[1778960161031,50.46,78240.99,0.0,-0.99968,0.0,0.03425]
[1778960166066,50.46,78240.46,0.0,-0.99968,0.0,0.03421]
[1778960177142,50.46,78241.1,0.0,-0.99968,0.0,0.03426]
[1778960182179,50.46,78240.64,0.0,-0.99968,0.0,0.03422]
[1778960184192,50.46,78235.0,0.0,-0.99969,0.0,0.03378]
[1778960187214,50.46,78241.12,0.0,-0.99968,0.0,0.03426]
[1778960192249,50.46,78242.98,0.0,-0.99968,0.0,0.03412]
[1778960197285,50.46,78244.14,0.0,-0.99968,0.0,0.03421]
[1778960202392,50.46,78245.37,0.0,-0.99968,0.0,0.03431]
[1778960208433,50.46,78246.57,0.0,-0.99968,0.0,0.0344]
[1778960213469,50.46,78247.64,0.0,-0.99968,0.0,0.03449]
[1778960218503,50.46,78249.42,0.0,-0.99968,0.0,0.03463]
[1778960223539,50.46,78249.81,0.0,-0.99968,0.0,0.03466]
[1778960228574,50.46,78250.91,0.0,-0.99968,0.0,0.03475]
[1778960232604,50.46,78260.27,0.0,-0.99967,0.0,0.03551]
[1778960238644,50.46,78261.55,0.0,-0.99967,0.0,0.03561]
[1778960243679,50.46,78261.21,0.0,-0.99967,0.0,0.03558]
[1778960248714,50.46,78262.77,0.0,-0.99967,0.0,0.03571]
[1778960253749,50.46,78262.65,0.0,-0.99967,0.0,0.0354]
[1778960260317,50.46,78261.49,0.0,-0.99967,0.0,0.0353]
[1778960265833,50.46,78257.98,0.0,-0.99968,0.0,0.03502]
[1778960270869,50.46,78258.59,0.0,-0.99967,0.0,0.03507]
[1778960275903,50.46,78260.16,0.0,-0.99967,0.0,0.0352]
[1778960280938,50.46,78260.46,0.0,-0.99967,0.0,0.03522]
[1778960285974,50.46,78260.08,0.0,-0.99967,0.0,0.03519]
[1778960291009,50.46,78259.11,0.0,-0.99967,0.0,0.03511]
[1778960296044,50.46,78258.95,0.0,-0.99967,0.0,0.0351]
[1778960301079,50.46,78259.09,0.0,-0.99967,0.0,0.03511]
[1778960303094,50.46,78264.37,0.0,-0.99967,0.0,0.03554]
[1778960308129,50.46,78263.09,0.0,-0.99967,0.0,0.03543]
[1778960313165,50.46,78263.59,0.0,-0.99967,0.0,0.03517]
[1778960318199,50.46,78263.02,0.0,-0.99967,0.0,0.03513]
[1778960323235,50.46,78263.43,0.0,-0.99967,0.0,0.03516]
[1778960329277,50.46,78262.72,0.0,-0.99967,0.0,0.0351]
[1778960336327,50.46,78262.61,0.0,-0.99967,0.0,0.03509]
[1778960341361,50.46,78262.68,0.0,-0.99967,0.0,0.0351]
[1778960343375,50.46,78254.91,0.0,-0.99968,0.0,0.03447]
[1778960349417,50.46,78255.78,0.0,-0.99968,0.0,0.03454]
[1778960354452,50.46,78256.29,0.0,-0.99968,0.0,0.03458]
[1778960359487,50.46,78256.74,0.0,-0.99968,0.0,0.03462]
[1778960366535,50.46,78256.94,0.0,-0.99968,0.0,0.03464]
[1778960371576,50.46,78257.42,0.0,-0.99968,0.0,0.03438]
[1778960376608,50.46,78257.28,0.0,-0.99968,0.0,0.03437]
[1778960386680,50.46,78257.28,0.0,-0.99968,0.0,0.03437]
[1778960391715,50.46,78256.54,0.0,-0.99968,0.0,0.03431]
[1778960396750,50.46,78256.18,0.0,-0.99968,0.0,0.03428]
[1778960401785,50.46,78255.92,0.0,-0.99968,0.0,0.03426]
[1778960406820,50.46,78254.71,0.0,-0.99968,0.0,0.03416]
[1778960411855,50.46,78254.76,0.0,-0.99968,0.0,0.03417]
[1778960417899,50.46,78254.67,0.0,-0.99968,0.0,0.03416]
[1778960418904,50.46,78249.53,0.0,-0.99969,0.0,0.03376]
[1778960423940,50.46,78245.25,0.0,-0.99969,0.0,0.03342]
[1778960428975,50.46,78244.47,0.0,-0.99969,0.0,0.03336]
[1778960437031,50.46,78242.8,0.0,-0.9997,0.0,0.03295]
[1778960442066,50.46,78239.42,0.0,-0.9997,0.0,0.03269]
[1778960447101,50.46,78240.66,0.0,-0.9997,0.0,0.03278]
[1778960452136,50.46,78239.02,0.0,-0.9997,0.0,0.03266]
[1778960457171,50.46,78238.81,0.0,-0.9997,0.0,0.03264]
[1778960463213,50.46,78239.91,0.0,-0.9997,0.0,0.03272]
[1778960471798,50.46,78238.86,0.0,-0.9997,0.0,0.03264]
[1778960478319,50.46,78239.24,0.0,-0.9997,0.0,0.03267]
[1778960483354,50.46,78238.9,0.0,-0.9997,0.0,0.03265]
[1778960487383,50.46,78233.82,0.0,-0.9997,0.0,0.03226]
[1778960493424,50.46,78233.59,0.0,-0.9997,0.0,0.03197]
[1778960502010,50.46,78234.46,0.0,-0.9997,0.0,0.03203]
[1778960507521,50.46,78235.08,0.0,-0.9997,0.0,0.03208]
[1778960512556,50.46,78232.66,0.0,-0.99971,0.0,0.0319]
[1778960517594,50.46,78237.68,0.0,-0.9997,0.0,0.03227]
[1778960522627,50.46,78237.43,0.0,-0.9997,0.0,0.03225]
[1778960527662,50.46,78238.47,0.0,-0.9997,0.0,0.03233]
[1778960532697,50.46,78238.1,0.0,-0.9997,0.0,0.0323]
[1778960537733,50.46,78238.77,0.0,-0.9997,0.0,0.03236]
[1778960542767,50.46,78239.39,0.0,-0.9997,0.0,0.0324]
[1778960547802,50.46,78239.53,0.0,-0.9997,0.0,0.03241]
[1778960552837,50.46,78238.48,0.0,-0.9997,0.0,0.03205]
[1778960557871,50.46,78237.7,0.0,-0.9997,0.0,0.03199]
[1778960566934,50.46,78237.81,0.0,-0.9997,0.0,0.032]
[1778960572542,50.46,78237.68,0.0,-0.9997,0.0,0.03199]
[1778960578012,50.46,78237.57,0.0,-0.9997,0.0,0.03198]
[1778960583052,50.46,78237.44,0.0,-0.9997,0.0,0.03198]
[1778960588081,50.46,78237.2,0.0,-0.9997,0.0,0.03196]
[1778960595131,50.46,78237.25,0.0,-0.9997,0.0,0.03196]
[1778960602752,50.46,78236.57,0.0,-0.9997,0.0,0.03191]
[1778960608221,50.46,78236.26,0.0,-0.99971,0.0,0.03189]
[1778960617285,50.46,78236.37,0.0,-0.99971,0.0,0.03162]
[1778960622892,50.46,78236.71,0.0,-0.99971,0.0,0.03164]
[1778960628362,50.46,78237.13,0.0,-0.99971,0.0,0.03167]
[1778960633397,50.46,78237.24,0.0,-0.99971,0.0,0.03168]
[1778960638432,50.46,78237.73,0.0,-0.99971,0.0,0.03172]
[1778960643467,50.46,78237.68,0.0,-0.99971,0.0,0.03171]
[1778960649510,50.46,78237.6,0.0,-0.99971,0.0,0.03171]
[1778960658577,50.46,78237.79,0.0,-0.99971,0.0,0.03172]
[1778960668644,50.46,78237.75,0.0,-0.99971,0.0,0.03172]
[1778960673681,50.46,78237.41,0.0,-0.99971,0.0,0.03142]
[1778960678717,50.46,78236.08,0.0,-0.99971,0.0,0.03132]
[1778960683753,50.46,78236.57,0.0,-0.99971,0.0,0.03136]
[1778960688788,50.46,78237.06,0.0,-0.99971,0.0,0.03139]
[1778960693823,50.46,78237.19,0.0,-0.99971,0.0,0.0314]
[1778960698858,50.46,78236.97,0.0,-0.99971,0.0,0.03139]
[1778960703893,50.46,78237.63,0.0,-0.99971,0.0,0.03143]
[1778960708928,50.46,78239.49,0.0,-0.99971,0.0,0.03157]
[1778960714970,50.46,78239.66,0.0,-0.99971,0.0,0.03158]
[1778960720010,50.46,78239.39,0.0,-0.99971,0.0,0.03156]
[1778960725040,50.46,78239.18,0.0,-0.99971,0.0,0.03155]
[1778960730075,50.46,78238.17,0.0,-0.99971,0.0,0.03147]
[1778960735110,50.46,78239.82,0.0,-0.99971,0.0,0.03132]
[1778960740145,50.46,78240.38,0.0,-0.99971,0.0,0.03136]
[1778960747194,50.46,78240.34,0.0,-0.99971,0.0,0.03136]
[1778960752815,50.46,78235.8,0.0,-0.99971,0.0,0.03103]
[1778960758280,50.46,78234.63,0.0,-0.99971,0.0,0.03094]
[1778960764323,50.46,78234.91,0.0,-0.99971,0.0,0.03096]
[1778960769358,50.46,78234.74,0.0,-0.99971,0.0,0.03095]
[1778960774392,50.46,78233.15,0.0,-0.99971,0.0,0.03083]
[1778960779429,50.46,78233.94,0.0,-0.99971,0.0,0.03089]
[1778960784464,50.46,78232.96,0.0,-0.99972,0.0,0.03082]
[1778960789499,50.46,78232.99,0.0,-0.99972,0.0,0.03082]
[1778960794534,50.46,78232.14,0.0,-0.99972,0.0,0.03049]
[1778960799569,50.46,78230.92,0.0,-0.99972,0.0,0.0304]
[1778960804604,50.46,78231.47,0.0,-0.99972,0.0,0.03044]
[1778960811666,50.46,78231.77,0.0,-0.99972,0.0,0.03046]
[1778960817708,50.46,78232.62,0.0,-0.99972,0.0,0.03052]
[1778960822742,50.46,78232.84,0.0,-0.99972,0.0,0.03054]
[1778960826769,50.46,78237.89,0.0,-0.99971,0.0,0.0309]
[1778960832812,50.46,78237.95,0.0,-0.99971,0.0,0.03091]
[1778960837849,50.46,78238.42,0.0,-0.99971,0.0,0.03094]
[1778960842884,50.46,78239.21,0.0,-0.99971,0.0,0.031]
[1778960847918,50.46,78241.01,0.0,-0.99971,0.0,0.03113]
[1778960852955,50.46,78240.41,0.0,-0.99971,0.0,0.03082]
[1778960857989,50.46,78240.11,0.0,-0.99971,0.0,0.03079]
[1778960863024,50.46,78239.76,0.0,-0.99972,0.0,0.03077]
[1778960868059,50.46,78239.24,0.0,-0.99972,0.0,0.03073]
[1778960873095,50.46,78239.66,0.0,-0.99972,0.0,0.03076]
[1778960878130,50.46,78239.55,0.0,-0.99972,0.0,0.03075]
[1778960884171,50.46,78239.5,0.0,-0.99972,0.0,0.03075]
[1778960889207,50.46,78239.13,0.0,-0.99972,0.0,0.03072]
[1778960894242,50.46,78238.88,0.0,-0.99972,0.0,0.0307]
[1778960899277,50.46,78238.56,0.0,-0.99972,0.0,0.03068]
[1778960904312,50.46,78241.81,0.0,-0.99971,0.0,0.03092]
[1778960909347,50.46,78245.76,0.0,-0.99971,0.0,0.0312]
[1778960914382,50.46,78244.89,0.0,-0.99971,0.0,0.03087]
[1778960919419,50.46,78244.95,0.0,-0.99971,0.0,0.03087]
[1778960928480,50.46,78244.5,0.0,-0.99971,0.0,0.03084]
[1778960933518,50.46,78245.2,0.0,-0.99971,0.0,0.03089]
[1778960935529,50.46,78257.42,0.0,-0.9997,0.0,0.03179]
[1778960936536,50.46,78259.62,0.0,-0.9997,0.0,0.03195]
[1778960938549,50.46,78265.12,0.0,-0.9997,0.0,0.03237]
[1778960943593,50.46,78268.27,0.0,-0.9997,0.0,0.03261]
[1778960948620,50.46,78270.01,0.0,-0.9997,0.0,0.03274]
[1778960953655,50.46,78269.21,0.0,-0.9997,0.0,0.03268]
[1778960958690,50.46,78268.5,0.0,-0.9997,0.0,0.03263]
[1778960964734,50.46,78267.87,0.0,-0.9997,0.0,0.03258]
[1778960969769,50.46,78266.41,0.0,-0.9997,0.0,0.03247]
[1778960974803,50.46,78266.08,0.0,-0.9997,0.0,0.03216]
[1778960975811,50.46,78259.54,0.0,-0.99971,0.0,0.03167]
[1778960978832,50.46,78258.95,0.0,-0.99971,0.0,0.03162]
[1778960983868,50.46,78259.69,0.0,-0.99971,0.0,0.03168]
[1778960988902,50.46,78260.14,0.0,-0.99971,0.0,0.03171]
[1778960993937,50.46,78260.6,0.0,-0.99971,0.0,0.03175]
[1778961001993,50.46,78259.56,0.0,-0.99971,0.0,0.03167]
[1778961007032,50.46,78264.45,0.0,-0.9997,0.0,0.03203]
[1778961012067,50.46,78265.67,0.0,-0.9997,0.0,0.03213]
[1778961017103,50.46,78265.87,0.0,-0.9997,0.0,0.03214]
[1778961022138,50.46,78265.31,0.0,-0.9997,0.0,0.0321]
[1778961027171,50.46,78265.24,0.0,-0.9997,0.0,0.03209]
[1778961032213,50.46,78264.39,0.0,-0.9997,0.0,0.03175]
[1778961037249,50.46,78264.11,0.0,-0.99971,0.0,0.03173]
[1778961042286,50.46,78264.44,0.0,-0.9997,0.0,0.03175]
[1778961047319,50.46,78266.42,0.0,-0.9997,0.0,0.0319]
[1778961052354,50.46,78265.28,0.0,-0.9997,0.0,0.03182]
[1778961057386,50.46,78264.61,0.0,-0.9997,0.0,0.03177]
[1778961062986,50.46,78264.09,0.0,-0.99971,0.0,0.03173]
[1778961068466,50.46,78264.3,0.0,-0.9997,0.0,0.03174]
[1778961073054,50.46,78256.3,0.0,-0.99971,0.0,0.03115]
[1778961073500,50.46,78256.3,0.0,-0.99971,0.0,0.03115]
[1778961074508,50.46,78251.32,0.0,-0.99971,0.0,0.03079]
[1778961075515,50.46,78246.48,0.0,-0.99972,0.0,0.03044]
[1778961080552,50.46,78248.52,0.0,-0.99972,0.0,0.03059]
[1778961083129,50.46,78236.63,0.0,-0.99972,0.0,0.02974]
[1778961083573,50.46,78236.63,0.0,-0.99972,0.0,0.02974]
[1778961088608,50.46,78241.33,0.0,-0.99972,0.0,0.03007]
[1778961093643,50.46,78242.73,0.0,-0.99972,0.0,0.0299]
[1778961098678,50.46,78244.67,0.0,-0.99972,0.0,0.03004]
[1778961110759,50.46,78245.11,0.0,-0.99972,0.0,0.03007]
[1778961117811,50.46,78245.82,0.0,-0.99972,0.0,0.03012]
[1778961123413,50.46,78243.38,0.0,-0.99972,0.0,0.02995]
[1778961127890,50.46,78238.59,0.0,-0.99973,0.0,0.02961]
[1778961133005,50.46,78238.86,0.0,-0.99973,0.0,0.02963]
[1778961138040,50.46,78240.48,0.0,-0.99972,0.0,0.02974]
[1778961143075,50.46,78241.13,0.0,-0.99972,0.0,0.02979]
[1778961148110,50.46,78240.79,0.0,-0.99972,0.0,0.02977]
[1778961153145,50.46,78241.96,0.0,-0.99973,0.0,0.02958]
[1778961158180,50.46,78241.52,0.0,-0.99973,0.0,0.02955]
[1778961163692,50.46,78242.61,0.0,-0.99973,0.0,0.02963]
[1778961170264,50.46,78242.82,0.0,-0.99973,0.0,0.02964]
[1778961178321,50.46,78242.99,0.0,-0.99973,0.0,0.02966]
[1778961183356,50.46,78238.37,0.0,-0.99973,0.0,0.02933]
[1778961189398,50.46,78238.29,0.0,-0.99973,0.0,0.02933]
[1778961194433,50.46,78237.9,0.0,-0.99973,0.0,0.0293]
[1778961200475,50.46,78237.94,0.0,-0.99973,0.0,0.0293]
[1778961205513,50.46,78235.72,0.0,-0.99973,0.0,0.02915]
[1778961210545,50.46,78229.35,0.0,-0.99973,0.0,0.02871]
[1778961215580,50.46,78228.34,0.0,-0.99974,0.0,0.02839]
[1778961221622,50.46,78225.93,0.0,-0.99974,0.0,0.02822]
[1778961226657,50.46,78225.65,0.0,-0.99974,0.0,0.02821]
[1778961231692,50.46,78219.09,0.0,-0.99974,0.0,0.02777]
[1778961232699,50.46,78211.47,0.0,-0.99975,0.0,0.02727]
[1778961234185,50.46,78206.03,0.0,-0.99975,0.0,0.02692]
[1778961239748,50.46,78205.57,0.0,-0.99975,0.0,0.02689]
[1778961244783,50.46,78200.75,0.0,-0.99976,0.0,0.02658]
[1778961246797,50.46,78195.31,0.0,-0.99976,0.0,0.02624]
[1778961251832,50.46,78195.1,0.0,-0.99976,0.0,0.02622]
[1778961256867,50.46,78194.94,0.0,-0.99976,0.0,0.02621]
[1778961261901,50.46,78193.51,0.0,-0.99976,0.0,0.02612]
[1778961266937,50.46,78193.66,0.0,-0.99976,0.0,0.02613]
[1778961271972,50.46,78194.27,0.0,-0.99976,0.0,0.02593]
[1778961277008,50.46,78192.82,0.0,-0.99976,0.0,0.02584]
[1778961282043,50.46,78199.25,0.0,-0.99976,0.0,0.02624]
[1778961285066,50.46,78202.0,0.0,-0.99976,0.0,0.02642]
[1778961289094,50.46,78207.53,0.0,-0.99975,0.0,0.02677]
[1778961291107,50.46,78214.42,0.0,-0.99975,0.0,0.02721]
[1778961293122,50.46,78217.35,0.0,-0.99975,0.0,0.0274]
[1778961298160,50.46,78229.43,0.0,-0.99974,0.0,0.0282]
[1778961299169,50.46,78239.94,0.0,-0.99973,0.0,0.02892]
[1778961300175,50.46,78244.53,0.0,-0.99973,0.0,0.02923]
[1778961301181,50.46,78243.58,0.0,-0.99973,0.0,0.02917]
[1778961304202,50.46,78237.9,0.0,-0.99973,0.0,0.02878]
[1778961309236,50.46,78238.51,0.0,-0.99973,0.0,0.02882]
[1778961314750,50.46,78239.0,0.0,-0.99973,0.0,0.02885]
[1778961320317,50.46,78239.0,0.0,-0.99973,0.0,0.02885]
[1778961325355,50.46,78232.2,0.0,-0.99974,0.0,0.02839]
[1778961330390,50.46,78229.73,0.0,-0.99974,0.0,0.02823]
[1778961335425,50.46,78229.73,0.0,-0.99974,0.0,0.02797]
[1778961340460,50.46,78229.88,0.0,-0.99974,0.0,0.02798]
[1778961346502,50.46,78229.99,0.0,-0.99974,0.0,0.02799]
[1778961351538,50.46,78230.13,0.0,-0.99974,0.0,0.028]
[1778961356572,50.46,78229.97,0.0,-0.99974,0.0,0.02799]
[1778961361607,50.46,78231.75,0.0,-0.99974,0.0,0.02811]
[1778961366642,50.46,78232.91,0.0,-0.99974,0.0,0.02818]
[1778961371677,50.46,78232.64,0.0,-0.99974,0.0,0.02817]
[1778961376712,50.46,78233.52,0.0,-0.99974,0.0,0.02822]
[1778961381747,50.46,78233.83,0.0,-0.99974,0.0,0.02825]
[1778961386782,50.46,78234.07,0.0,-0.99974,0.0,0.02826]
[1778961393831,50.46,78235.65,0.0,-0.99974,0.0,0.02811]
[1778961398865,50.46,78236.9,0.0,-0.99974,0.0,0.0282]
[1778961403901,50.46,78236.56,0.0,-0.99974,0.0,0.02817]
[1778961408936,50.46,78235.97,0.0,-0.99974,0.0,0.02813]
[1778961413971,50.46,78236.65,0.0,-0.99974,0.0,0.02818]
[1778961419007,50.46,78236.62,0.0,-0.99974,0.0,0.02818]
[1778961424043,50.46,78230.06,0.0,-0.99974,0.0,0.02774]
[1778961425523,50.46,78227.31,0.0,-0.99975,0.0,0.02756]
[1778961431092,50.46,78227.61,0.0,-0.99975,0.0,0.02758]
[1778961436127,50.46,78228.62,0.0,-0.99974,0.0,0.02764]
[1778961441162,50.46,78224.9,0.0,-0.99975,0.0,0.0274]
[1778961446197,50.46,78221.12,0.0,-0.99975,0.0,0.02715]
[1778961451234,50.46,78218.34,0.0,-0.99975,0.0,0.02673]
[1778961456269,50.46,78216.42,0.0,-0.99975,0.0,0.02661]
[1778961461304,50.46,78216.01,0.0,-0.99975,0.0,0.02658]
[1778961466339,50.46,78215.71,0.0,-0.99975,0.0,0.02656]
[1778961471375,50.46,78214.53,0.0,-0.99976,0.0,0.02649]
[1778961476409,50.46,78213.01,0.0,-0.99976,0.0,0.02639]
[1778961481444,50.46,78211.47,0.0,-0.99976,0.0,0.02629]
[1778961487488,50.46,78210.89,0.0,-0.99976,0.0,0.02626]
[1778961492522,50.46,78210.05,0.0,-0.99976,0.0,0.0262]
[1778961497557,50.46,78209.51,0.0,-0.99976,0.0,0.02617]
[1778961502593,50.46,78208.94,0.0,-0.99976,0.0,0.02613]
[1778961507627,50.46,78208.72,0.0,-0.99976,0.0,0.02612]
[1778961512663,50.46,78208.31,0.0,-0.99976,0.0,0.02586]
[1778961517699,50.46,78208.13,0.0,-0.99976,0.0,0.02584]
[1778961522733,50.46,78207.58,0.0,-0.99976,0.0,0.02581]
[1778961527768,50.46,78207.45,0.0,-0.99976,0.0,0.0258]
[1778961532804,50.46,78207.36,0.0,-0.99976,0.0,0.0258]
[1778961537839,50.46,78206.69,0.0,-0.99976,0.0,0.02576]
[1778961542872,50.46,78206.71,0.0,-0.99976,0.0,0.02576]
[1778961544887,50.46,78212.14,0.0,-0.99976,0.0,0.02609]
[1778961545897,50.46,78215.35,0.0,-0.99976,0.0,0.0263]
[1778961552943,50.46,78215.36,0.0,-0.99976,0.0,0.0263]
[1778961557978,50.46,78220.83,0.0,-0.99975,0.0,0.02664]
[1778961563014,50.46,78222.62,0.0,-0.99975,0.0,0.02676]
[1778961568049,50.46,78224.54,0.0,-0.99975,0.0,0.02688]
[1778961576577,50.46,78227.18,0.0,-0.99975,0.0,0.02681]
[1778961582147,50.46,78228.78,0.0,-0.99975,0.0,0.02691]
[1778961588196,50.46,78230.1,0.0,-0.99975,0.0,0.02699]
[1778961593233,50.46,78231.42,0.0,-0.99975,0.0,0.02708]
[1778961599275,50.46,78231.78,0.0,-0.99975,0.0,0.0271]
[1778961603305,50.46,78236.79,0.0,-0.99975,0.0,0.02743]
[1778961604323,50.46,78241.9,0.0,-0.99974,0.0,0.02777]
[1778961605322,50.46,78243.45,0.0,-0.99974,0.0,0.02787]
[1778961606797,50.46,78250.69,0.0,-0.99974,0.0,0.02836]
[1778961607334,50.46,78250.69,0.0,-0.99974,0.0,0.02836]
[1778961611362,50.46,78244.77,0.0,-0.99974,0.0,0.02796]
[1778961612370,50.46,78238.25,0.0,-0.99975,0.0,0.02753]
[1778961613376,50.46,78238.24,0.0,-0.99975,0.0,0.02753]
[1778961618413,50.46,78242.76,0.0,-0.99974,0.0,0.02782]
[1778961623448,50.46,78243.65,0.0,-0.99974,0.0,0.02788]
[1778961628483,50.46,78242.54,0.0,-0.99974,0.0,0.02781]
[1778961633520,50.46,78241.71,0.0,-0.99975,0.0,0.0275]
[1778961638554,50.46,78242.59,0.0,-0.99974,0.0,0.02756]
[1778961642581,50.46,78235.62,0.0,-0.99975,0.0,0.0271]
[1778961644595,50.46,78233.42,0.0,-0.99975,0.0,0.02696]
[1778961649630,50.46,78234.21,0.0,-0.99975,0.0,0.02701]
[1778961654667,50.46,78234.76,0.0,-0.99975,0.0,0.02705]
[1778961659702,50.46,78232.65,0.0,-0.99975,0.0,0.02691]
[1778961664734,50.46,78234.54,0.0,-0.99975,0.0,0.02703]
[1778961669770,50.46,78235.01,0.0,-0.99975,0.0,0.02706]
[1778961674805,50.46,78235.37,0.0,-0.99975,0.0,0.02709]
[1778961679839,50.46,78235.83,0.0,-0.99975,0.0,0.02712]
[1778961684878,50.46,78236.08,0.0,-0.99975,0.0,0.02713]
[1778961690920,50.46,78236.13,0.0,-0.99975,0.0,0.02714]
[1778961695954,50.46,78236.55,0.0,-0.99975,0.0,0.02692]
[1778961700990,50.46,78236.11,0.0,-0.99975,0.0,0.02689]
[1778961707507,50.46,78236.02,0.0,-0.99975,0.0,0.02688]
[1778961713071,50.46,78236.02,0.0,-0.99975,0.0,0.02688]
[1778961719116,50.46,78235.88,0.0,-0.99975,0.0,0.02687]
[1778961725158,50.46,78238.88,0.0,-0.99975,0.0,0.02707]
[1778961730193,50.46,78239.62,0.0,-0.99975,0.0,0.02712]
[1778961735229,50.46,78237.08,0.0,-0.99975,0.0,0.02695]
[1778961741271,50.46,78237.22,0.0,-0.99975,0.0,0.02696]
[1778961746306,50.46,78237.48,0.0,-0.99975,0.0,0.02698]
[1778961751342,50.46,78237.68,0.0,-0.99975,0.0,0.02674]
[1778961756377,50.46,78237.51,0.0,-0.99975,0.0,0.02673]
[1778961761411,50.46,78238.76,0.0,-0.99975,0.0,0.02681]
[1778961767929,50.46,78240.41,0.0,-0.99975,0.0,0.02692]
[1778961775510,50.46,78240.37,0.0,-0.99975,0.0,0.02692]
[1778961780545,50.46,78240.35,0.0,-0.99975,0.0,0.02691]
[1778961785581,50.46,78239.8,0.0,-0.99975,0.0,0.02688]
[1778961791622,50.46,78240.02,0.0,-0.99975,0.0,0.02689]
[1778961796657,50.46,78237.32,0.0,-0.99975,0.0,0.02672]
[1778961801692,50.46,78237.53,0.0,-0.99975,0.0,0.02673]
[1778961806732,50.46,78237.96,0.0,-0.99975,0.0,0.02676]
[1778961811767,50.46,78237.3,0.0,-0.99975,0.0,0.02647]
[1778961816802,50.46,78237.79,0.0,-0.99975,0.0,0.0265]
[1778961826869,50.46,78237.68,0.0,-0.99975,0.0,0.0265]
[1778961831907,50.46,78236.86,0.0,-0.99976,0.0,0.02645]
[1778961838422,50.46,78236.75,0.0,-0.99976,0.0,0.02644]
[1778961841979,50.46,78247.57,0.0,-0.99975,0.0,0.02713]
[1778961843996,50.46,78263.84,0.0,-0.99974,0.0,0.02821]
[1778961845006,50.46,78268.99,0.0,-0.99973,0.0,0.02856]
[1778961846009,50.46,78271.27,0.0,-0.99973,0.0,0.02872]
[1778961850037,50.46,78271.68,0.0,-0.99973,0.0,0.02875]
[1778961858093,50.46,78269.74,0.0,-0.99973,0.0,0.02861]
[1778961863129,50.46,78267.71,0.0,-0.99973,0.0,0.02848]
[1778961868162,50.46,78263.76,0.0,-0.99974,0.0,0.02821]
[1778961874205,50.46,78264.06,0.0,-0.99974,0.0,0.02797]
[1778961879240,50.46,78263.87,0.0,-0.99974,0.0,0.02796]
[1778961884275,50.46,78263.63,0.0,-0.99974,0.0,0.02794]
[1778961893338,50.46,78263.49,0.0,-0.99974,0.0,0.02793]
[1778961898852,50.46,78263.25,0.0,-0.99974,0.0,0.02792]
[1778961906430,50.46,78261.15,0.0,-0.99974,0.0,0.02778]
[1778961914484,50.46,78260.56,0.0,-0.99974,0.0,0.02774]
[1778961918992,50.46,78247.41,0.0,-0.99975,0.0,0.02688]
[1778961920527,50.46,78246.83,0.0,-0.99975,0.0,0.02684]
[1778961927576,50.46,78245.51,0.0,-0.99975,0.0,0.02675]
[1778961931604,50.46,78248.21,0.0,-0.99975,0.0,0.02668]
[1778961936639,50.46,78247.37,0.0,-0.99975,0.0,0.02663]
[1778961941674,50.46,78245.98,0.0,-0.99975,0.0,0.02654]
[1778961949206,50.46,78243.99,0.0,-0.99976,0.0,0.02641]
[1778961954765,50.46,78243.06,0.0,-0.99976,0.0,0.02635]
[1778961960807,50.46,78242.89,0.0,-0.99976,0.0,0.02634]
[1778961965842,50.46,78242.42,0.0,-0.99976,0.0,0.02631]
[1778961973900,50.46,78242.32,0.0,-0.99976,0.0,0.0263]
[1778961978935,50.46,78242.19,0.0,-0.99976,0.0,0.0263]
[1778961983971,50.46,78245.75,0.0,-0.99975,0.0,0.02652]
[1778961990012,50.46,78246.84,0.0,-0.99975,0.0,0.02659]
[1778961995047,50.46,78247.37,0.0,-0.99976,0.0,0.02638]
[1778962000082,50.46,78248.02,0.0,-0.99975,0.0,0.02642]
[1778962005117,50.46,78248.81,0.0,-0.99975,0.0,0.02647]
[1778962010152,50.46,78248.97,0.0,-0.99975,0.0,0.02648]
[1778962016194,50.46,78249.87,0.0,-0.99975,0.0,0.02654]
[1778962021229,50.46,78250.61,0.0,-0.99975,0.0,0.02659]
[1778962026265,50.46,78250.87,0.0,-0.99975,0.0,0.0266]
[1778962031300,50.46,78251.4,0.0,-0.99975,0.0,0.02664]
[1778962034320,50.46,78246.05,0.0,-0.99976,0.0,0.0263]
[1778962035327,50.46,78237.77,0.0,-0.99976,0.0,0.02578]
[1778962036335,50.46,78237.94,0.0,-0.99976,0.0,0.02579]
[1778962049910,50.46,78240.83,0.0,-0.99976,0.0,0.02597]
[1778962059982,50.46,78241.21,0.0,-0.99976,0.0,0.02575]
[1778962065545,50.46,78246.22,0.0,-0.99976,0.0,0.02606]
[1778962070580,50.46,78248.89,0.0,-0.99976,0.0,0.02623]
[1778962075615,50.46,78249.43,0.0,-0.99976,0.0,0.02627]
[1778962080650,50.46,78249.53,0.0,-0.99976,0.0,0.02627]
[1778962085685,50.46,78250.05,0.0,-0.99976,0.0,0.02631]
[1778962092734,50.46,78251.25,0.0,-0.99975,0.0,0.02638]
[1778962097770,50.46,78252.62,0.0,-0.99975,0.0,0.02647]
[1778962102803,50.46,78253.0,0.0,-0.99975,0.0,0.02649]
[1778962107839,50.46,78253.1,0.0,-0.99975,0.0,0.0265]
[1778962112874,50.46,78253.11,0.0,-0.99976,0.0,0.02626]
[1778962117911,50.46,78254.61,0.0,-0.99976,0.0,0.02635]
[1778962120405,50.46,78259.92,0.0,-0.99975,0.0,0.02669]
[1778962125965,50.46,78262.19,0.0,-0.99975,0.0,0.02684]
[1778962132013,50.46,78264.36,0.0,-0.99975,0.0,0.02698]
[1778962137043,50.46,78266.15,0.0,-0.99975,0.0,0.02709]
[1778962142084,50.46,78268.02,0.0,-0.99975,0.0,0.02722]
[1778962143090,50.46,78260.88,0.0,-0.99975,0.0,0.02675]
[1778962144095,50.46,78250.45,0.0,-0.99976,0.0,0.02609]
[1778962145103,50.46,78251.69,0.0,-0.99976,0.0,0.02617]
[1778962148123,50.46,78255.14,0.0,-0.99975,0.0,0.02639]
[1778962153158,50.46,78256.11,0.0,-0.99975,0.0,0.02645]
[1778962158193,50.46,78255.81,0.0,-0.99975,0.0,0.02643]
[1778962163228,50.46,78255.39,0.0,-0.99975,0.0,0.0264]
[1778962168263,50.46,78255.44,0.0,-0.99975,0.0,0.0264]
[1778962173299,50.46,78255.29,0.0,-0.99976,0.0,0.02615]
[1778962176319,50.46,78261.24,0.0,-0.99975,0.0,0.02653]
[1778962181353,50.46,78261.93,0.0,-0.99975,0.0,0.02657]
[1778962186389,50.46,78262.48,0.0,-0.99975,0.0,0.02661]
[1778962192431,50.46,78262.24,0.0,-0.99975,0.0,0.02659]
[1778962197465,50.46,78263.03,0.0,-0.99975,0.0,0.02664]
[1778962202501,50.46,78262.71,0.0,-0.99975,0.0,0.02662]
[1778962208543,50.46,78260.34,0.0,-0.99975,0.0,0.02647]
[1778962215592,50.46,78261.45,0.0,-0.99975,0.0,0.02654]
[1778962221114,50.46,78262.05,0.0,-0.99975,0.0,0.02658]
[1778962226671,50.46,78264.37,0.0,-0.99975,0.0,0.02673]
[1778962231706,50.46,78265.25,0.0,-0.99975,0.0,0.02654]
[1778962236741,50.46,78265.01,0.0,-0.99975,0.0,0.02652]
[1778962241779,50.46,78265.44,0.0,-0.99975,0.0,0.02655]
[1778962246813,50.46,78265.89,0.0,-0.99975,0.0,0.02658]
[1778962251855,50.46,78269.06,0.0,-0.99975,0.0,0.02678]
[1778962256891,50.46,78271.24,0.0,-0.99975,0.0,0.02692]
[1778962262933,50.46,78272.24,0.0,-0.99975,0.0,0.02699]
[1778962267968,50.46,78274.37,0.0,-0.99975,0.0,0.02713]
[1778962274010,50.46,78271.98,0.0,-0.99975,0.0,0.02697]
[1778962279045,50.46,78270.87,0.0,-0.99975,0.0,0.0269]
[1778962284080,50.46,78268.68,0.0,-0.99975,0.0,0.02676]
[1778962290122,50.46,78267.81,0.0,-0.99975,0.0,0.0267]
[1778962297172,50.46,78267.73,0.0,-0.99975,0.0,0.02645]
[1778962302206,50.46,78266.19,0.0,-0.99975,0.0,0.02635]
[1778962307241,50.46,78265.69,0.0,-0.99975,0.0,0.02632]
[1778962312276,50.46,78265.88,0.0,-0.99975,0.0,0.02633]
[1778962317311,50.46,78265.71,0.0,-0.99975,0.0,0.02632]
[1778962322351,50.46,78265.04,0.0,-0.99976,0.0,0.02628]
[1778962327387,50.46,78264.2,0.0,-0.99976,0.0,0.02623]
[1778962332420,50.46,78264.08,0.0,-0.99976,0.0,0.02622]
[1778962337458,50.46,78263.85,0.0,-0.99976,0.0,0.0262]
[1778962342491,50.46,78263.12,0.0,-0.99976,0.0,0.02616]
[1778962349540,50.46,78263.03,0.0,-0.99976,0.0,0.02615]
[1778962357599,50.46,78264.57,0.0,-0.99976,0.0,0.026]
[1778962362636,50.46,78264.19,0.0,-0.99976,0.0,0.02598]
[1778962367669,50.46,78263.64,0.0,-0.99976,0.0,0.02595]
[1778962374718,50.46,78263.52,0.0,-0.99976,0.0,0.02594]
[1778962379753,50.46,78260.28,0.0,-0.99976,0.0,0.02574]
[1778962384791,50.46,78258.39,0.0,-0.99976,0.0,0.02562]
[1778962390830,50.46,78257.7,0.0,-0.99976,0.0,0.02558]
[1778962395864,50.46,78258.9,0.0,-0.99976,0.0,0.02565]
[1778962400899,50.46,78260.39,0.0,-0.99976,0.0,0.02574]
[1778962405936,50.46,78259.81,0.0,-0.99976,0.0,0.02571]
[1778962412449,50.46,78260.81,0.0,-0.99976,0.0,0.02553]
[1778962418019,50.46,78261.64,0.0,-0.99976,0.0,0.02558]
[1778962428093,50.46,78264.12,0.0,-0.99976,0.0,0.02573]
[1778962431114,50.46,78268.38,0.0,-0.99976,0.0,0.026]
[1778962437156,50.46,78266.7,0.0,-0.99976,0.0,0.0259]
[1778962442662,50.46,78265.9,0.0,-0.99976,0.0,0.02585]
[1778962448234,50.46,78263.84,0.0,-0.99976,0.0,0.02572]
[1778962453271,50.46,78264.6,0.0,-0.99976,0.0,0.02576]
[1778962458307,50.46,78267.04,0.0,-0.99976,0.0,0.02592]
[1778962462801,50.46,78258.87,0.0,-0.99976,0.0,0.02541]
[1778962464349,50.46,78258.11,0.0,-0.99976,0.0,0.02536]
[1778962469383,50.46,78259.86,0.0,-0.99976,0.0,0.02547]
[1778962474420,50.46,78256.59,0.0,-0.99977,0.0,0.02503]
[1778962479456,50.46,78253.65,0.0,-0.99977,0.0,0.02485]
[1778962484490,50.46,78252.48,0.0,-0.99977,0.0,0.02478]
[1778962489526,50.46,78252.27,0.0,-0.99977,0.0,0.02477]
[1778962494561,50.46,78251.07,0.0,-0.99977,0.0,0.0247]
[1778962499595,50.46,78255.5,0.0,-0.99977,0.0,0.02496]
[1778962503623,50.46,78261.92,0.0,-0.99976,0.0,0.02536]
[1778962512691,50.46,78262.12,0.0,-0.99976,0.0,0.02537]
[1778962517726,50.46,78263.12,0.0,-0.99976,0.0,0.02543]
[1778962522762,50.46,78264.09,0.0,-0.99976,0.0,0.02549]
[1778962527796,50.46,78264.29,0.0,-0.99976,0.0,0.0255]
[1778962532831,50.46,78265.98,0.0,-0.99976,0.0,0.02537]
[1778962537865,50.46,78265.95,0.0,-0.99976,0.0,0.02537]
[1778962541895,50.46,78271.84,0.0,-0.99976,0.0,0.02573]
[1778962546929,50.46,78277.89,0.0,-0.99976,0.0,0.02611]
[1778962551964,50.46,78280.0,0.0,-0.99975,0.0,0.02625]
[1778962556999,50.46,78278.98,0.0,-0.99976,0.0,0.02618]
[1778962562033,50.46,78281.12,0.0,-0.99975,0.0,0.02632]
[1778962567069,50.46,78283.26,0.0,-0.99975,0.0,0.02645]
[1778962573575,50.46,78283.48,0.0,-0.99975,0.0,0.02647]
[1778962579152,50.46,78282.55,0.0,-0.99975,0.0,0.02641]
[1778962584187,50.46,78282.83,0.0,-0.99975,0.0,0.02643]
[1778962589223,50.46,78280.85,0.0,-0.99975,0.0,0.0263]
[1778962595265,50.46,78278.32,0.0,-0.99976,0.0,0.0259]
[1778962600300,50.46,78277.03,0.0,-0.99976,0.0,0.02581]
[1778962605335,50.46,78275.15,0.0,-0.99976,0.0,0.0257]
[1778962613857,50.46,78272.05,0.0,-0.99976,0.0,0.0255]
[1778962619434,50.46,78270.86,0.0,-0.99976,0.0,0.02543]
[1778962626485,50.46,78269.77,0.0,-0.99976,0.0,0.02536]
[1778962632526,50.46,78269.17,0.0,-0.99976,0.0,0.02533]
[1778962637561,50.46,78268.66,0.0,-0.99976,0.0,0.02529]
[1778962640582,50.46,78273.68,0.0,-0.99976,0.0,0.0256]
[1778962652667,50.46,78276.8,0.0,-0.99976,0.0,0.02556]
[1778962654680,50.46,78281.96,0.0,-0.99976,0.0,0.02588]
[1778962660721,50.46,78284.63,0.0,-0.99976,0.0,0.02605]
[1778962665758,50.46,78287.38,0.0,-0.99975,0.0,0.02622]
[1778962671799,50.46,78289.67,0.0,-0.99975,0.0,0.02637]
[1778962682876,50.46,78290.32,0.0,-0.99975,0.0,0.02641]
[1778962688919,50.46,78291.09,0.0,-0.99975,0.0,0.02646]
[1778962690932,50.46,78281.75,0.0,-0.99976,0.0,0.02587]
[1778962691939,50.46,78280.35,0.0,-0.99976,0.0,0.02578]
[1778962699996,50.46,78277.63,0.0,-0.99976,0.0,0.02561]
[1778962706037,50.46,78275.98,0.0,-0.99976,0.0,0.02551]
[1778962711071,50.46,78274.77,0.0,-0.99976,0.0,0.02519]
[1778962721142,50.46,78273.5,0.0,-0.99977,0.0,0.02511]
[1778962726177,50.46,78267.74,0.0,-0.99977,0.0,0.02476]
[1778962731212,50.46,78266.66,0.0,-0.99977,0.0,0.0247]
[1778962736247,50.46,78266.73,0.0,-0.99977,0.0,0.0247]
[1778962742289,50.46,78267.22,0.0,-0.99977,0.0,0.02473]
[1778962748331,50.46,78267.25,0.0,-0.99977,0.0,0.02473]
[1778962753367,50.46,78268.12,0.0,-0.99977,0.0,0.02479]
[1778962758402,50.46,78275.05,0.0,-0.99976,0.0,0.02521]
[1778962763437,50.46,78279.48,0.0,-0.99976,0.0,0.02548]
[1778962769478,50.46,78281.11,0.0,-0.99976,0.0,0.02558]
[1778962774982,50.46,78284.22,0.0,-0.99976,0.0,0.02554]
[1778962780556,50.46,78287.04,0.0,-0.99976,0.0,0.02571]
[1778962787605,50.46,78289.61,0.0,-0.99976,0.0,0.02587]
[1778962795122,50.46,78289.85,0.0,-0.99976,0.0,0.02589]
[1778962801703,50.46,78291.14,0.0,-0.99976,0.0,0.02597]
[1778962810766,50.46,78290.65,0.0,-0.99976,0.0,0.02594]
[1778962816808,50.46,78292.26,0.0,-0.99976,0.0,0.02604]
[1778962819828,50.46,78285.65,0.0,-0.99976,0.0,0.02562]
[1778962824864,50.46,78286.19,0.0,-0.99976,0.0,0.02566]
[1778962830907,50.46,78285.65,0.0,-0.99976,0.0,0.02562]
[1778962839969,50.46,78287.02,0.0,-0.99976,0.0,0.02547]
[1778962845005,50.46,78287.13,0.0,-0.99976,0.0,0.02547]
[1778962850051,50.46,78283.94,0.0,-0.99976,0.0,0.02528]
[1778962855083,50.46,78282.42,0.0,-0.99976,0.0,0.02518]
[1778962860123,50.46,78282.67,0.0,-0.99976,0.0,0.0252]
[1778962865154,50.46,78286.4,0.0,-0.99976,0.0,0.02543]
[1778962873209,50.46,78287.63,0.0,-0.99976,0.0,0.02551]
[1778962878244,50.46,78287.98,0.0,-0.99976,0.0,0.02553]
[1778962885293,50.46,78288.07,0.0,-0.99976,0.0,0.02553]
[1778962895826,50.46,78288.78,0.0,-0.99976,0.0,0.02534]
[1778962905896,50.46,78289.37,0.0,-0.99976,0.0,0.02537]
[1778962911475,50.46,78289.76,0.0,-0.99976,0.0,0.0254]
[1778962917516,50.46,78289.96,0.0,-0.99976,0.0,0.02541]
[1778962926036,50.46,78292.84,0.0,-0.99976,0.0,0.02559]
[1778962929600,50.46,78295.67,0.0,-0.99976,0.0,0.02576]
[1778962936108,50.46,78295.81,0.0,-0.99976,0.0,0.02577]
[1778962941685,50.46,78298.83,0.0,-0.99976,0.0,0.02596]
[1778962946178,50.46,78292.23,0.0,-0.99976,0.0,0.02555]
[1778962947727,50.46,78292.19,0.0,-0.99976,0.0,0.02555]
[1778962952762,50.46,78291.6,0.0,-0.99976,0.0,0.02527]
[1778962957796,50.46,78291.75,0.0,-0.99976,0.0,0.02528]
[1778962962832,50.46,78292.03,0.0,-0.99976,0.0,0.02529]
[1778962973906,50.46,78291.03,0.0,-0.99976,0.0,0.02523]
[1778962980960,50.46,78290.78,0.0,-0.99976,0.0,0.02522]
[1778962986458,50.46,78289.97,0.0,-0.99976,0.0,0.02517]
[1778962996067,50.46,78290.17,0.0,-0.99976,0.0,0.02518]
[1778963002109,50.46,78290.01,0.0,-0.99976,0.0,0.02517]
[1778963007144,50.46,78289.91,0.0,-0.99976,0.0,0.02516]
[1778963012179,50.46,78289.89,0.0,-0.99977,0.0,0.02492]
[1778963017213,50.46,78289.78,0.0,-0.99977,0.0,0.02492]
[1778963025270,50.46,78289.75,0.0,-0.99977,0.0,0.02492]
[1778963031313,50.46,78289.92,0.0,-0.99977,0.0,0.02493]
[1778963036348,50.46,78289.91,0.0,-0.99977,0.0,0.02493]
[1778963042390,50.46,78289.8,0.0,-0.99977,0.0,0.02492]
[1778963047427,50.46,78285.08,0.0,-0.99977,0.0,0.02463]
[1778963050449,50.46,78278.46,0.0,-0.99977,0.0,0.02424]
[1778963051457,50.46,78270.72,0.0,-0.99978,0.0,0.02378]
[1778963055485,50.46,78265.64,0.0,-0.99978,0.0,0.02348]
[1778963065554,50.46,78259.69,0.0,-0.99978,0.0,0.02314]
[1778963071596,50.46,78258.66,0.0,-0.99979,0.0,0.02286]
[1778963077088,50.46,78252.94,0.0,-0.99979,0.0,0.02254]
[1778963083680,50.46,78250.72,0.0,-0.99979,0.0,0.02242]
[1778963092743,50.46,78252.0,0.0,-0.99979,0.0,0.02249]
[1778963101806,50.46,78252.81,0.0,-0.99979,0.0,0.02253]
[1778963107303,50.46,78253.87,0.0,-0.99979,0.0,0.02259]
[1778963112883,50.46,78256.01,0.0,-0.99979,0.0,0.02271]
[1778963117918,50.46,78258.21,0.0,-0.99979,0.0,0.02284]
[1778963122953,50.46,78262.78,0.0,-0.99978,0.0,0.0231]
[1778963127988,50.46,78263.16,0.0,-0.99978,0.0,0.02312]
[1778963133025,50.46,78264.58,0.0,-0.99979,0.0,0.02297]
[1778963138061,50.46,78265.23,0.0,-0.99979,0.0,0.02301]
[1778963144101,50.46,78265.34,0.0,-0.99979,0.0,0.02302]
[1778963149136,50.46,78266.35,0.0,-0.99978,0.0,0.02308]
[1778963154170,50.46,78266.44,0.0,-0.99978,0.0,0.02308]
[1778963159206,50.46,78266.28,0.0,-0.99978,0.0,0.02307]
[1778963164240,50.46,78266.46,0.0,-0.99978,0.0,0.02308]
[1778963170283,50.46,78266.7,0.0,-0.99978,0.0,0.02309]
[1778963175318,50.46,78267.32,0.0,-0.99978,0.0,0.02313]
[1778963178339,50.46,78273.05,0.0,-0.99978,0.0,0.02346]
[1778963179346,50.46,78281.32,0.0,-0.99978,0.0,0.02394]
[1778963180352,50.46,78282.06,0.0,-0.99978,0.0,0.02398]
[1778963186396,50.46,78282.87,0.0,-0.99978,0.0,0.02403]
[1778963195459,50.46,78285.57,0.0,-0.99978,0.0,0.02396]
[1778963201502,50.46,78287.91,0.0,-0.99977,0.0,0.0241]
[1778963207543,50.46,78287.77,0.0,-0.99977,0.0,0.02409]
[1778963212578,50.46,78288.22,0.0,-0.99977,0.0,0.02412]
[1778963217617,50.46,78287.81,0.0,-0.99977,0.0,0.02409]
[1778963222648,50.46,78288.6,0.0,-0.99977,0.0,0.02414]
[1778963227683,50.46,78297.49,0.0,-0.99977,0.0,0.02467]
[1778963232719,50.46,78298.97,0.0,-0.99977,0.0,0.02476]
[1778963238220,50.46,78296.99,0.0,-0.99977,0.0,0.02464]
[1778963239768,50.46,78292.85,0.0,-0.99977,0.0,0.02439]
[1778963246817,50.46,78291.89,0.0,-0.99977,0.0,0.02434]
[1778963252859,50.46,78291.28,0.0,-0.99977,0.0,0.02407]
[1778963258361,50.46,78291.12,0.0,-0.99977,0.0,0.02406]
[1778963268431,50.46,78291.27,0.0,-0.99977,0.0,0.02407]
[1778963274005,50.46,78288.22,0.0,-0.99978,0.0,0.02389]
[1778963279041,50.46,78289.06,0.0,-0.99978,0.0,0.02393]
[1778963284075,50.46,78289.01,0.0,-0.99978,0.0,0.02393]
[1778963289111,50.46,78289.2,0.0,-0.99978,0.0,0.02394]
[1778963298642,50.46,78289.31,0.0,-0.99978,0.0,0.02395]
[1778963304219,50.46,78289.53,0.0,-0.99978,0.0,0.02396]
[1778963306230,50.46,78278.25,0.0,-0.99978,0.0,0.02331]
[1778963307237,50.46,78276.74,0.0,-0.99978,0.0,0.02322]
[1778963312272,50.46,78272.48,0.0,-0.99979,0.0,0.02275]
[1778963318786,50.46,78267.81,0.0,-0.99979,0.0,0.02249]
[1778963324356,50.46,78262.81,0.0,-0.99979,0.0,0.02221]
[1778963335431,50.46,78258.51,0.0,-0.9998,0.0,0.02198]
[1778963338927,50.46,78252.49,0.0,-0.9998,0.0,0.02165]
[1778963344497,50.46,78249.36,0.0,-0.9998,0.0,0.02149]
[1778963349531,50.46,78247.5,0.0,-0.9998,0.0,0.02139]
[1778963354567,50.46,78250.54,0.0,-0.9998,0.0,0.02155]
[1778963359602,50.46,78253.74,0.0,-0.9998,0.0,0.02172]
[1778963364637,50.46,78255.2,0.0,-0.9998,0.0,0.0218]
[1778963369674,50.46,78255.48,0.0,-0.9998,0.0,0.02181]
[1778963374709,50.46,78258.84,0.0,-0.9998,0.0,0.02178]
[1778963379746,50.46,78258.99,0.0,-0.9998,0.0,0.02179]
[1778963385786,50.46,78258.89,0.0,-0.9998,0.0,0.02179]
[1778963390821,50.46,78257.68,0.0,-0.9998,0.0,0.02172]
[1778963394848,50.46,78246.35,0.0,-0.9998,0.0,0.02112]
[1778963395856,50.46,78243.03,0.0,-0.99981,0.0,0.02094]
[1778963397869,50.46,78238.79,0.0,-0.99981,0.0,0.02072]
[1778963403913,50.46,78239.47,0.0,-0.99981,0.0,0.02076]
[1778963409420,50.46,78235.84,0.0,-0.99981,0.0,0.02057]
[1778963409954,50.46,78236.1,0.0,-0.99981,0.0,0.02058]
[1778963413986,50.46,78229.89,0.0,-0.99981,0.0,0.02027]
[1778963416000,50.46,78229.06,0.0,-0.99981,0.0,0.02022]
[1778963421037,50.46,78227.06,0.0,-0.99981,0.0,0.02012]
[1778963426074,50.46,78228.89,0.0,-0.99981,0.0,0.02022]
[1778963433121,50.46,78230.01,0.0,-0.99981,0.0,0.02007]
[1778963438156,50.46,78231.34,0.0,-0.99981,0.0,0.02014]
[1778963443191,50.46,78231.93,0.0,-0.99981,0.0,0.02017]
[1778963448227,50.46,78232.22,0.0,-0.99981,0.0,0.02018]
[1778963453264,50.46,78232.32,0.0,-0.99981,0.0,0.02019]
[1778963459772,50.46,78231.09,0.0,-0.99981,0.0,0.02013]
[1778963465347,50.46,78220.86,0.0,-0.99982,0.0,0.01962]
[1778963466354,50.46,78206.13,0.0,-0.99983,0.0,0.0189]
[1778963467360,50.46,78196.27,0.0,-0.99983,0.0,0.01844]
[1778963468367,50.46,78199.88,0.0,-0.99983,0.0,0.01861]
[1778963473402,50.46,78193.51,0.0,-0.99983,0.0,0.01831]
[1778963476423,50.46,78190.03,0.0,-0.99983,0.0,0.01815]
[1778963482466,50.46,78187.56,0.0,-0.99983,0.0,0.01804]
[1778963486495,50.46,78180.52,0.0,-0.99984,0.0,0.01772]
[1778963487501,50.46,78181.86,0.0,-0.99984,0.0,0.01778]
[1778963488507,50.46,78189.44,0.0,-0.99983,0.0,0.01813]
[1778963489983,50.46,78191.53,0.0,-0.99983,0.0,0.01822]
[1778963495556,50.46,78192.03,0.0,-0.99983,0.0,0.01806]
[1778963500591,50.46,78192.4,0.0,-0.99983,0.0,0.01808]
[1778963505627,50.46,78197.26,0.0,-0.99983,0.0,0.0183]
[1778963510662,50.46,78197.99,0.0,-0.99983,0.0,0.01834]
[1778963515697,50.46,78202.56,0.0,-0.99983,0.0,0.01855]
[1778963520732,50.46,78202.85,0.0,-0.99983,0.0,0.01856]
[1778963525769,50.46,78203.47,0.0,-0.99983,0.0,0.01859]
[1778963530805,50.46,78205.55,0.0,-0.99983,0.0,0.01869]
[1778963535839,50.46,78205.73,0.0,-0.99983,0.0,0.0187]
[1778963540874,50.46,78206.01,0.0,-0.99983,0.0,0.01871]
[1778963545909,50.46,78205.58,0.0,-0.99983,0.0,0.01869]
[1778963550944,50.46,78205.08,0.0,-0.99983,0.0,0.01867]
[1778963555978,50.46,78204.99,0.0,-0.99983,0.0,0.01847]
[1778963561014,50.46,78204.65,0.0,-0.99983,0.0,0.01846]
[1778963569070,50.46,78205.14,0.0,-0.99983,0.0,0.01848]
[1778963574105,50.46,78210.06,0.0,-0.99983,0.0,0.01871]
[1778963579140,50.46,78212.04,0.0,-0.99983,0.0,0.01881]
[1778963584174,50.46,78213.66,0.0,-0.99983,0.0,0.01888]
[1778963589209,50.46,78215.66,0.0,-0.99982,0.0,0.01898]
[1778963594245,50.46,78217.0,0.0,-0.99982,0.0,0.01904]
[1778963599282,50.46,78216.4,0.0,-0.99982,0.0,0.01901]
[1778963607337,50.46,78217.76,0.0,-0.99982,0.0,0.01908]
[1778963612373,50.46,78219.93,0.0,-0.99982,0.0,0.01899]
[1778963617408,50.46,78220.65,0.0,-0.99982,0.0,0.01902]
[1778963622443,50.46,78221.59,0.0,-0.99982,0.0,0.01907]
[1778963627478,50.46,78222.11,0.0,-0.99982,0.0,0.01909]
[1778963632513,50.46,78222.17,0.0,-0.99982,0.0,0.0191]
[1778963637548,50.46,78222.5,0.0,-0.99982,0.0,0.01911]
[1778963644597,50.46,78222.73,0.0,-0.99982,0.0,0.01912]
[1778963649632,50.46,78222.83,0.0,-0.99982,0.0,0.01913]
[1778963654667,50.46,78222.68,0.0,-0.99982,0.0,0.01912]
[1778963661716,50.46,78222.97,0.0,-0.99982,0.0,0.01914]
[1778963667758,50.46,78223.04,0.0,-0.99982,0.0,0.01914]
[1778963672793,50.46,78223.08,0.0,-0.99982,0.0,0.01895]
[1778963677828,50.46,78223.18,0.0,-0.99982,0.0,0.01895]
[1778963682863,50.46,78223.14,0.0,-0.99982,0.0,0.01895]
[1778963689912,50.46,78223.37,0.0,-0.99982,0.0,0.01896]
[1778963695954,50.46,78223.42,0.0,-0.99982,0.0,0.01897]
[1778963700989,50.46,78223.45,0.0,-0.99982,0.0,0.01897]
[1778963701998,50.46,78234.75,0.0,-0.99982,0.0,0.01951]
[1778963703002,50.46,78239.43,0.0,-0.99982,0.0,0.01975]
[1778963705017,50.46,78240.46,0.0,-0.99982,0.0,0.0198]
[1778963710052,50.46,78239.54,0.0,-0.99982,0.0,0.01975]
[1778963715087,50.46,78238.46,0.0,-0.99982,0.0,0.0197]
[1778963720122,50.46,78235.58,0.0,-0.99982,0.0,0.01956]
[1778963725158,50.46,78235.29,0.0,-0.99982,0.0,0.01954]
[1778963730193,50.46,78238.52,0.0,-0.99982,0.0,0.0197]
[1778963735228,50.46,78237.31,0.0,-0.99982,0.0,0.01944]
[1778963740263,50.46,78237.93,0.0,-0.99982,0.0,0.01947]
[1778963745298,50.46,78237.32,0.0,-0.99982,0.0,0.01944]
[1778963751827,50.46,78236.8,0.0,-0.99982,0.0,0.01942]
[1778963757383,50.46,78241.65,0.0,-0.99982,0.0,0.01966]
[1778963762418,50.46,78241.97,0.0,-0.99982,0.0,0.01967]
[1778963767459,50.46,78240.71,0.0,-0.99982,0.0,0.01961]
[1778963769469,50.46,78234.01,0.0,-0.99982,0.0,0.01928]
[1778963770475,50.46,78229.06,0.0,-0.99982,0.0,0.01904]
[1778963771967,50.46,78229.01,0.0,-0.99982,0.0,0.01904]
[1778963782037,50.46,78229.21,0.0,-0.99982,0.0,0.01905]
[1778963790618,50.46,78230.63,0.0,-0.99982,0.0,0.01912]
[1778963800685,50.46,78231.3,0.0,-0.99982,0.0,0.01896]
[1778963807737,50.46,78231.56,0.0,-0.99982,0.0,0.01897]
[1778963812776,50.46,78233.78,0.0,-0.99982,0.0,0.01908]
[1778963817810,50.46,78235.62,0.0,-0.99982,0.0,0.01917]
[1778963822846,50.46,78235.09,0.0,-0.99982,0.0,0.01914]
[1778963827884,50.46,78234.98,0.0,-0.99982,0.0,0.01914]
[1778963832919,50.46,78234.85,0.0,-0.99982,0.0,0.01913]
[1778963837956,50.46,78235.87,0.0,-0.99982,0.0,0.01918]
[1778963843996,50.46,78236.13,0.0,-0.99982,0.0,0.01919]
[1778963846009,50.46,78243.5,0.0,-0.99982,0.0,0.01955]
[1778963848024,50.46,78245.02,0.0,-0.99982,0.0,0.01963]
[1778963852052,50.46,78248.44,0.0,-0.99982,0.0,0.0196]
[1778963857087,50.46,78248.85,0.0,-0.99982,0.0,0.01962]
[1778963862610,50.46,78249.36,0.0,-0.99982,0.0,0.01964]
[1778963869171,50.46,78248.98,0.0,-0.99982,0.0,0.01962]
[1778963874206,50.46,78249.47,0.0,-0.99982,0.0,0.01965]
[1778963879241,50.46,78251.23,0.0,-0.99982,0.0,0.01974]
[1778963884275,50.46,78251.5,0.0,-0.99982,0.0,0.01975]
[1778963889311,50.46,78250.57,0.0,-0.99982,0.0,0.0197]
[1778963894348,50.46,78250.69,0.0,-0.99982,0.0,0.01971]
[1778963900388,50.46,78249.46,0.0,-0.99982,0.0,0.01965]
[1778963905423,50.46,78250.74,0.0,-0.99982,0.0,0.01971]
[1778963910457,50.46,78252.85,0.0,-0.99982,0.0,0.01982]
[1778963915493,50.46,78249.27,0.0,-0.99982,0.0,0.01944]
[1778963920529,50.46,78247.86,0.0,-0.99982,0.0,0.01937]
[1778963921534,50.46,78241.19,0.0,-0.99982,0.0,0.01905]
[1778963923023,50.46,78235.99,0.0,-0.99983,0.0,0.0188]
[1778963924589,50.46,78234.28,0.0,-0.99983,0.0,0.01872]
[1778963929625,50.46,78233.77,0.0,-0.99983,0.0,0.01869]
[1778963934660,50.46,78233.37,0.0,-0.99983,0.0,0.01868]
[1778963939697,50.46,78235.04,0.0,-0.99983,0.0,0.01875]
[1778963944731,50.46,78239.17,0.0,-0.99982,0.0,0.01895]
[1778963951780,50.46,78240.34,0.0,-0.99982,0.0,0.01901]
[1778963956819,50.46,78239.07,0.0,-0.99982,0.0,0.01895]
[1778963961852,50.46,78239.44,0.0,-0.99982,0.0,0.01896]
[1778963966887,50.46,78240.4,0.0,-0.99982,0.0,0.01901]
[1778963973381,50.46,78241.29,0.0,-0.99982,0.0,0.01886]
[1778963975950,50.46,78235.94,0.0,-0.99983,0.0,0.01861]
[1778963976957,50.46,78232.74,0.0,-0.99983,0.0,0.01846]
[1778963978971,50.46,78230.7,0.0,-0.99983,0.0,0.01836]
[1778963984008,50.46,78234.91,0.0,-0.99983,0.0,0.01856]
[1778963986022,50.46,78229.62,0.0,-0.99983,0.0,0.01831]
[1778963988035,50.46,78223.53,0.0,-0.99983,0.0,0.01803]
[1778963989042,50.46,78220.45,0.0,-0.99983,0.0,0.01789]
[1778963991056,50.46,78215.81,0.0,-0.99984,0.0,0.01768]
[1778963994077,50.46,78209.08,0.0,-0.99984,0.0,0.01738]
[1778963998105,50.46,78204.41,0.0,-0.99984,0.0,0.01717]
[1778964003140,50.46,78202.04,0.0,-0.99984,0.0,0.01707]
[1778964008180,50.46,78201.69,0.0,-0.99984,0.0,0.01706]
[1778964013214,50.46,78200.96,0.0,-0.99984,0.0,0.01702]
[1778964019256,50.46,78200.46,0.0,-0.99984,0.0,0.017]
[1778964024291,50.46,78199.67,0.0,-0.99984,0.0,0.01697]
[1778964029326,50.46,78197.08,0.0,-0.99984,0.0,0.01686]
[1778964037382,50.46,78193.54,0.0,-0.99985,0.0,0.01653]
[1778964043872,50.46,78191.07,0.0,-0.99985,0.0,0.01643]
[1778964049466,50.46,78191.09,0.0,-0.99985,0.0,0.01643]
[1778964054501,50.46,78191.12,0.0,-0.99985,0.0,0.01643]
[1778964059542,50.46,78184.75,0.0,-0.99985,0.0,0.01616]
[1778964064016,50.46,78184.11,0.0,-0.99985,0.0,0.01614]
[1778964068605,50.46,78178.23,0.0,-0.99985,0.0,0.0159]
[1778964074087,50.46,78175.7,0.0,-0.99985,0.0,0.01579]
[1778964078674,50.46,78169.23,0.0,-0.99986,0.0,0.01553]
[1778964084157,50.46,78169.67,0.0,-0.99986,0.0,0.01555]
[1778964089750,50.46,78172.33,0.0,-0.99986,0.0,0.01566]
[1778964094786,50.46,78171.41,0.0,-0.99986,0.0,0.01546]
[1778964099820,50.46,78168.08,0.0,-0.99986,0.0,0.01532]
[1778964104856,50.46,78167.84,0.0,-0.99986,0.0,0.01532]
[1778964109891,50.46,78167.15,0.0,-0.99986,0.0,0.01529]
[1778964114927,50.46,78167.22,0.0,-0.99986,0.0,0.01529]
[1778964119962,50.46,78167.21,0.0,-0.99986,0.0,0.01529]
[1778964124997,50.46,78171.35,0.0,-0.99986,0.0,0.01545]
[1778964127010,50.46,78176.26,0.0,-0.99986,0.0,0.01565]
[1778964133053,50.46,78175.96,0.0,-0.99986,0.0,0.01564]
[1778964139094,50.46,78175.42,0.0,-0.99986,0.0,0.01562]
[1778964144578,50.46,78175.27,0.0,-0.99986,0.0,0.01561]
[1778964152186,50.46,78175.1,0.0,-0.99986,0.0,0.01544]
[1778964154648,50.46,78184.01,0.0,-0.99985,0.0,0.0158]
[1778964155207,50.46,78184.01,0.0,-0.99985,0.0,0.0158]
[1778964164718,50.46,78185.97,0.0,-0.99985,0.0,0.01588]
[1778964174788,50.46,78189.42,0.0,-0.99985,0.0,0.01602]
[1778964183403,50.46,78190.03,0.0,-0.99985,0.0,0.01605]
[1778964188439,50.46,78190.8,0.0,-0.99985,0.0,0.01608]
[1778964193474,50.46,78190.93,0.0,-0.99985,0.0,0.01608]
[1778964198508,50.46,78191.48,0.0,-0.99985,0.0,0.01611]
[1778964203543,50.46,78191.34,0.0,-0.99985,0.0,0.0161]
[1778964208578,50.46,78191.79,0.0,-0.99985,0.0,0.01612]
[1778964213612,50.46,78192.31,0.0,-0.99985,0.0,0.01597]
[1778964218648,50.46,78192.38,0.0,-0.99985,0.0,0.01597]
[1778964223687,50.46,78192.59,0.0,-0.99985,0.0,0.01598]
[1778964228722,50.46,78192.04,0.0,-0.99985,0.0,0.01596]
[1778964233756,50.46,78192.88,0.0,-0.99985,0.0,0.016]
[1778964238794,50.46,78192.53,0.0,-0.99985,0.0,0.01598]
[1778964245283,50.46,78192.01,0.0,-0.99985,0.0,0.01596]
[1778964250875,50.46,78192.24,0.0,-0.99985,0.0,0.01597]
[1778964255913,50.46,78192.29,0.0,-0.99985,0.0,0.01597]
[1778964260949,50.46,78192.6,0.0,-0.99985,0.0,0.01598]
[1778964265983,50.46,78192.27,0.0,-0.99985,0.0,0.01597]
[1778964271020,50.46,78192.41,0.0,-0.99985,0.0,0.01581]
[1778964276054,50.46,78193.02,0.0,-0.99985,0.0,0.01583]
[1778964281089,50.46,78192.89,0.0,-0.99985,0.0,0.01583]
[1778964286124,50.46,78192.66,0.0,-0.99985,0.0,0.01582]
[1778964291162,50.46,78192.44,0.0,-0.99985,0.0,0.01581]
[1778964296207,50.46,78192.73,0.0,-0.99985,0.0,0.01582]
[1778964301242,50.46,78192.69,0.0,-0.99985,0.0,0.01582]
[1778964306276,50.46,78192.67,0.0,-0.99985,0.0,0.01582]
[1778964311310,50.46,78193.17,0.0,-0.99985,0.0,0.01584]
[1778964316346,50.46,78193.64,0.0,-0.99985,0.0,0.01586]
[1778964319367,50.46,78187.59,0.0,-0.99986,0.0,0.01561]
[1778964320375,50.46,78182.51,0.0,-0.99986,0.0,0.01541]
[1778964321381,50.46,78182.19,0.0,-0.99986,0.0,0.0154]
[1778964327423,50.46,78182.8,0.0,-0.99986,0.0,0.01542]
[1778964333465,50.46,78183.83,0.0,-0.99986,0.0,0.0153]
[1778964338500,50.46,78183.84,0.0,-0.99986,0.0,0.0153]
[1778964343535,50.46,78187.66,0.0,-0.99986,0.0,0.01545]
[1778964345549,50.46,78190.93,0.0,-0.99986,0.0,0.01558]
[1778964350583,50.46,78190.81,0.0,-0.99986,0.0,0.01558]
[1778964355619,50.46,78190.41,0.0,-0.99986,0.0,0.01556]
[1778964360655,50.46,78189.84,0.0,-0.99986,0.0,0.01554]
[1778964365689,50.46,78189.61,0.0,-0.99986,0.0,0.01553]
[1778964374753,50.46,78189.13,0.0,-0.99986,0.0,0.01551]
[1778964379789,50.46,78188.96,0.0,-0.99986,0.0,0.01551]
[1778964384824,50.46,78189.53,0.0,-0.99986,0.0,0.01553]
[1778964389859,50.46,78189.65,0.0,-0.99986,0.0,0.01553]
[1778964394894,50.46,78189.26,0.0,-0.99986,0.0,0.01535]
[1778964399929,50.46,78188.86,0.0,-0.99986,0.0,0.01534]
[1778964404963,50.46,78188.9,0.0,-0.99986,0.0,0.01534]
[1778964409999,50.46,78188.66,0.0,-0.99986,0.0,0.01533]
[1778964415037,50.46,78188.76,0.0,-0.99986,0.0,0.01533]
[1778964420072,50.46,78188.65,0.0,-0.99986,0.0,0.01533]
[1778964425107,50.46,78189.68,0.0,-0.99986,0.0,0.01537]
[1778964430142,50.46,78190.32,0.0,-0.99986,0.0,0.0154]
[1778964435176,50.46,78192.06,0.0,-0.99986,0.0,0.01547]
[1778964440212,50.46,78190.15,0.0,-0.99986,0.0,0.01539]
[1778964445247,50.46,78189.88,0.0,-0.99986,0.0,0.01538]
[1778964450283,50.46,78190.96,0.0,-0.99986,0.0,0.01542]
[1778964453303,50.46,78200.28,0.0,-0.99986,0.0,0.01563]
[1778964454309,50.46,78203.36,0.0,-0.99985,0.0,0.01576]
[1778964466834,50.46,78204.51,0.0,-0.99985,0.0,0.0158]
[1778964473442,50.46,78204.27,0.0,-0.99985,0.0,0.01579]
[1778964478478,50.46,78203.8,0.0,-0.99985,0.0,0.01577]
[1778964484522,50.46,78203.74,0.0,-0.99985,0.0,0.01577]
[1778964489632,50.46,78203.96,0.0,-0.99985,0.0,0.01578]
[1778964494666,50.46,78203.95,0.0,-0.99985,0.0,0.01578]
[1778964499702,50.46,78203.8,0.0,-0.99985,0.0,0.01577]
[1778964504738,50.46,78204.04,0.0,-0.99985,0.0,0.01578]
[1778964505746,50.46,78197.27,0.0,-0.99986,0.0,0.01551]
[1778964507759,50.46,78197.54,0.0,-0.99986,0.0,0.01552]
[1778964512794,50.46,78198.19,0.0,-0.99986,0.0,0.01538]
[1778964523868,50.46,78198.73,0.0,-0.99986,0.0,0.0154]
[1778964528906,50.46,78199.06,0.0,-0.99986,0.0,0.01542]
[1778964533940,50.46,78199.35,0.0,-0.99986,0.0,0.01543]
[1778964538976,50.46,78200.32,0.0,-0.99986,0.0,0.01547]
[1778964544011,50.46,78202.37,0.0,-0.99986,0.0,0.01555]
[1778964549047,50.46,78202.13,0.0,-0.99986,0.0,0.01554]
[1778964554081,50.46,78202.72,0.0,-0.99986,0.0,0.01556]
[1778964557470,50.46,78210.15,0.0,-0.99985,0.0,0.01587]
[1778964565158,50.46,78209.97,0.0,-0.99985,0.0,0.01586]
[1778964576236,50.46,78209.74,0.0,-0.99985,0.0,0.01568]
[1778964581272,50.46,78211.02,0.0,-0.99985,0.0,0.01573]
[1778964586307,50.46,78210.33,0.0,-0.99985,0.0,0.01571]
[1778964591341,50.46,78209.75,0.0,-0.99985,0.0,0.01568]
[1778964596379,50.46,78209.58,0.0,-0.99985,0.0,0.01568]
[1778964601411,50.46,78210.39,0.0,-0.99985,0.0,0.01571]
[1778964603425,50.46,78216.06,0.0,-0.99985,0.0,0.01594]
[1778964605440,50.46,78220.69,0.0,-0.99985,0.0,0.01613]
[1778964610476,50.46,78222.1,0.0,-0.99985,0.0,0.01619]
[1778964617889,50.46,78223.65,0.0,-0.99985,0.0,0.01626]
[1778964625581,50.46,78221.59,0.0,-0.99985,0.0,0.01617]
[1778964630616,50.46,78222.07,0.0,-0.99985,0.0,0.01619]
[1778964635651,50.46,78222.88,0.0,-0.99985,0.0,0.01605]
[1778964648099,50.46,78221.69,0.0,-0.99985,0.0,0.016]
[1778964658169,50.46,78219.54,0.0,-0.99985,0.0,0.01592]
[1778964661863,50.46,78209.61,0.0,-0.99986,0.0,0.01551]
[1778964662858,50.46,78208.93,0.0,-0.99986,0.0,0.01548]
[1778964667892,50.46,78208.56,0.0,-0.99986,0.0,0.01547]
[1778964675954,50.46,78206.26,0.0,-0.99986,0.0,0.01538]
[1778964677965,50.46,78211.76,0.0,-0.99986,0.0,0.0156]
[1778964683000,50.46,78212.56,0.0,-0.99986,0.0,0.01563]
[1778964688035,50.46,78213.27,0.0,-0.99985,0.0,0.01566]
[1778964693071,50.46,78212.98,0.0,-0.99986,0.0,0.01548]
[1778964698105,50.46,78214.05,0.0,-0.99986,0.0,0.01553]
[1778964703139,50.46,78213.58,0.0,-0.99986,0.0,0.01551]
[1778964708176,50.46,78214.47,0.0,-0.99986,0.0,0.01554]
[1778964713213,50.46,78217.51,0.0,-0.99985,0.0,0.01566]
[1778964718245,50.46,78218.94,0.0,-0.99985,0.0,0.01572]
[1778964723280,50.46,78220.66,0.0,-0.99985,0.0,0.01579]
[1778964728659,50.46,78222.34,0.0,-0.99985,0.0,0.01586]
[1778964734358,50.46,78221.1,0.0,-0.99985,0.0,0.01581]
[1778964739393,50.46,78219.43,0.0,-0.99985,0.0,0.01574]
[1778964744427,50.46,78217.55,0.0,-0.99985,0.0,0.01567]
[1778964749464,50.46,78216.8,0.0,-0.99986,0.0,0.01564]
[1778964755505,50.46,78216.33,0.0,-0.99986,0.0,0.01545]
[1778964760540,50.46,78213.89,0.0,-0.99986,0.0,0.01535]
[1778964766582,50.46,78213.48,0.0,-0.99986,0.0,0.01534]
[1778964771616,50.46,78212.05,0.0,-0.99986,0.0,0.01528]
[1778964776652,50.46,78211.53,0.0,-0.99986,0.0,0.01526]
[1778964781687,50.46,78210.8,0.0,-0.99986,0.0,0.01523]
[1778964786722,50.46,78210.24,0.0,-0.99986,0.0,0.01521]
[1778964791760,50.46,78210.23,0.0,-0.99986,0.0,0.01521]
[1778964796795,50.46,78209.75,0.0,-0.99986,0.0,0.01519]
[1778964801830,50.46,78209.72,0.0,-0.99986,0.0,0.01519]
[1778964809221,50.46,78209.87,0.0,-0.99986,0.0,0.01519]
[1778964814921,50.46,78210.1,0.0,-0.99986,0.0,0.01504]
[1778964819956,50.46,78210.24,0.0,-0.99986,0.0,0.01505]
[1778964824993,50.46,78209.97,0.0,-0.99986,0.0,0.01504]
[1778964830027,50.46,78209.81,0.0,-0.99986,0.0,0.01503]
[1778964835063,50.46,78210.6,0.0,-0.99986,0.0,0.01506]
[1778964840098,50.46,78210.71,0.0,-0.99986,0.0,0.01507]
[1778964844125,50.46,78215.83,0.0,-0.99986,0.0,0.01527]
[1778964850170,50.46,78217.2,0.0,-0.99986,0.0,0.01532]
[1778964856208,50.46,78217.23,0.0,-0.99986,0.0,0.01532]
[1778964861245,50.46,78216.87,0.0,-0.99986,0.0,0.01531]
[1778964869655,50.46,78216.36,0.0,-0.99986,0.0,0.01529]
[1778964875343,50.46,78216.49,0.0,-0.99986,0.0,0.01513]
[1778964880377,50.46,78216.25,0.0,-0.99986,0.0,0.01512]
[1778964885413,50.46,78215.33,0.0,-0.99986,0.0,0.01509]
[1778964890448,50.46,78216.65,0.0,-0.99986,0.0,0.01514]
[1778964896490,50.46,78216.35,0.0,-0.99986,0.0,0.01513]
[1778964901525,50.46,78216.97,0.0,-0.99986,0.0,0.01515]
[1778964906559,50.46,78217.32,0.0,-0.99986,0.0,0.01516]
[1778964911595,50.46,78217.34,0.0,-0.99986,0.0,0.01516]
[1778964916630,50.46,78217.41,0.0,-0.99986,0.0,0.01517]
[1778964921665,50.46,78217.49,0.0,-0.99986,0.0,0.01517]
[1778964926700,50.46,78217.06,0.0,-0.99986,0.0,0.01515]
[1778964931735,50.46,78217.38,0.0,-0.99986,0.0,0.015]
[1778964936770,50.46,78217.17,0.0,-0.99986,0.0,0.015]
[1778964941805,50.46,78217.3,0.0,-0.99986,0.0,0.015]
[1778964947847,50.46,78217.48,0.0,-0.99986,0.0,0.01501]
[1778964953889,50.46,78217.63,0.0,-0.99986,0.0,0.01501]
[1778964960290,50.46,78217.3,0.0,-0.99986,0.0,0.015]
[1778964965976,50.46,78216.97,0.0,-0.99986,0.0,0.01499]
[1778964971012,50.46,78216.69,0.0,-0.99986,0.0,0.01498]
[1778964977053,50.46,78216.22,0.0,-0.99986,0.0,0.01496]
[1778964990502,50.46,78215.77,0.0,-0.99986,0.0,0.01494]
[1778964997193,50.46,78215.47,0.0,-0.99986,0.0,0.01477]
[1778965002228,50.46,78215.33,0.0,-0.99986,0.0,0.01476]
[1778965007262,50.46,78215.53,0.0,-0.99986,0.0,0.01477]
[1778965012299,50.46,78215.52,0.0,-0.99986,0.0,0.01477]
[1778965017332,50.46,78215.91,0.0,-0.99986,0.0,0.01479]
[1778965022368,50.46,78215.6,0.0,-0.99986,0.0,0.01477]
[1778965025389,50.46,78220.71,0.0,-0.99986,0.0,0.01497]
[1778965026396,50.46,78222.53,0.0,-0.99986,0.0,0.01504]
[1778965031431,50.46,78223.77,0.0,-0.99986,0.0,0.01509]
[1778965036467,50.46,78223.9,0.0,-0.99986,0.0,0.0151]
[1778965042510,50.46,78225.62,0.0,-0.99986,0.0,0.01517]
[1778965047546,50.46,78228.28,0.0,-0.99986,0.0,0.01527]
[1778965052581,50.46,78230.54,0.0,-0.99986,0.0,0.0152]
[1778965058622,50.46,78231.68,0.0,-0.99986,0.0,0.01524]
[1778965063658,50.46,78235.38,0.0,-0.99986,0.0,0.01539]
[1778965071069,50.46,78235.85,0.0,-0.99986,0.0,0.01541]
[1778965076746,50.46,78235.85,0.0,-0.99986,0.0,0.01541]
[1778965082791,50.46,78236.95,0.0,-0.99986,0.0,0.01545]
[1778965087826,50.46,78238.18,0.0,-0.99986,0.0,0.0155]
[1778965092862,50.46,78238.41,0.0,-0.99986,0.0,0.01551]
[1778965097896,50.46,78238.88,0.0,-0.99986,0.0,0.01553]
[1778965102932,50.46,78239.48,0.0,-0.99986,0.0,0.01555]
[1778965107965,50.46,78243.51,0.0,-0.99985,0.0,0.01572]
[1778965109980,50.46,78246.22,0.0,-0.99985,0.0,0.01583]
[1778965117029,50.46,78246.29,0.0,-0.99985,0.0,0.01566]
[1778965122064,50.46,78245.71,0.0,-0.99985,0.0,0.01564]
[1778965124082,50.46,78237.1,0.0,-0.99986,0.0,0.01529]
[1778965125087,50.46,78233.83,0.0,-0.99986,0.0,0.01516]
[1778965130123,50.46,78234.88,0.0,-0.99986,0.0,0.0152]
[1778965135158,50.46,78236.21,0.0,-0.99986,0.0,0.01526]
[1778965140194,50.46,78237.42,0.0,-0.99986,0.0,0.01531]
[1778965145228,50.46,78238.98,0.0,-0.99986,0.0,0.01537]
[1778965149261,50.46,78246.15,0.0,-0.99985,0.0,0.01566]
[1778965150264,50.46,78247.94,0.0,-0.99985,0.0,0.01573]
[1778965155298,50.46,78248.49,0.0,-0.99985,0.0,0.01575]
[1778965160335,50.46,78247.32,0.0,-0.99985,0.0,0.01571]
[1778965166375,50.46,78244.66,0.0,-0.99985,0.0,0.0156]
[1778965171409,50.46,78243.2,0.0,-0.99986,0.0,0.01537]
[1778965176445,50.46,78241.26,0.0,-0.99986,0.0,0.01529]
[1778965182487,50.46,78239.94,0.0,-0.99986,0.0,0.01524]
[1778965187522,50.46,78239.32,0.0,-0.99986,0.0,0.01522]
[1778965192557,50.46,78239.14,0.0,-0.99986,0.0,0.01521]
[1778965197594,50.46,78235.01,0.0,-0.99986,0.0,0.01505]
[1778965198599,50.46,78222.96,0.0,-0.99986,0.0,0.01458]
[1778965199606,50.46,78226.2,0.0,-0.99986,0.0,0.0147]
[1778965200615,50.46,78219.9,0.0,-0.99987,0.0,0.01446]
[1778965201620,50.46,78220.04,0.0,-0.99987,0.0,0.01447]
[1778965202628,50.46,78214.97,0.0,-0.99987,0.0,0.01428]
[1778965203634,50.46,78209.59,0.0,-0.99987,0.0,0.01408]
[1778965204643,50.46,78213.44,0.0,-0.99987,0.0,0.01422]
[1778965206656,50.46,78216.84,0.0,-0.99987,0.0,0.01435]
[1778965211689,50.46,78221.56,0.0,-0.99987,0.0,0.01453]
[1778965216725,50.46,78223.1,0.0,-0.99986,0.0,0.01459]
[1778965221761,50.46,78226.58,0.0,-0.99986,0.0,0.01472]
[1778965227806,50.46,78227.86,0.0,-0.99986,0.0,0.01477]
[1778965232197,50.46,78231.86,0.0,-0.99986,0.0,0.01476]
[1778965237872,50.46,78233.81,0.0,-0.99986,0.0,0.01484]
[1778965242908,50.46,78233.11,0.0,-0.99986,0.0,0.01481]
[1778965247943,50.46,78237.18,0.0,-0.99986,0.0,0.01497]
[1778965252978,50.46,78237.6,0.0,-0.99986,0.0,0.01499]
[1778965258012,50.46,78238.25,0.0,-0.99986,0.0,0.01501]
[1778965263048,50.46,78238.92,0.0,-0.99986,0.0,0.01504]
[1778965268083,50.46,78238.95,0.0,-0.99986,0.0,0.01504]
[1778965274124,50.46,78239.04,0.0,-0.99986,0.0,0.01504]
[1778965279160,50.46,78239.51,0.0,-0.99986,0.0,0.01506]
[1778965285201,50.46,78239.19,0.0,-0.99986,0.0,0.01505]
[1778965290237,50.46,78240.17,0.0,-0.99986,0.0,0.01509]
[1778965295275,50.46,78239.85,0.0,-0.99986,0.0,0.01491]
[1778965300308,50.46,78239.66,0.0,-0.99986,0.0,0.0149]
[1778965305342,50.46,78239.39,0.0,-0.99986,0.0,0.01489]
[1778965310377,50.46,78238.24,0.0,-0.99986,0.0,0.01485]
[1778965315412,50.46,78239.53,0.0,-0.99986,0.0,0.0149]
[1778965320449,50.46,78238.02,0.0,-0.99986,0.0,0.01484]
[1778965325484,50.46,78237.94,0.0,-0.99986,0.0,0.01484]
[1778965331527,50.46,78237.61,0.0,-0.99986,0.0,0.01482]
[1778965335557,50.46,78250.98,0.0,-0.99986,0.0,0.01535]
[1778965336562,50.46,78253.37,0.0,-0.99986,0.0,0.01545]
[1778965339584,50.46,78256.12,0.0,-0.99985,0.0,0.01556]
[1778965345631,50.46,78255.3,0.0,-0.99986,0.0,0.01553]
[1778965350663,50.46,78253.49,0.0,-0.99986,0.0,0.01545]
[1778965356701,50.46,78253.24,0.0,-0.99986,0.0,0.01528]
[1778965363112,50.46,78252.3,0.0,-0.99986,0.0,0.01524]
[1778965368786,50.46,78252.35,0.0,-0.99986,0.0,0.01524]
[1778965373821,50.46,78252.11,0.0,-0.99986,0.0,0.01523]
[1778965378855,50.46,78250.47,0.0,-0.99986,0.0,0.01517]
[1778965383891,50.46,78249.14,0.0,-0.99986,0.0,0.01511]
[1778965388926,50.46,78248.2,0.0,-0.99986,0.0,0.01508]
[1778965393962,50.46,78247.65,0.0,-0.99986,0.0,0.01505]
[1778965398996,50.46,78247.06,0.0,-0.99986,0.0,0.01503]
[1778965404031,50.46,78246.27,0.0,-0.99986,0.0,0.015]
[1778965409076,50.46,78245.89,0.0,-0.99986,0.0,0.01499]
[1778965414125,50.46,78245.33,0.0,-0.99986,0.0,0.0148]
[1778965419148,50.46,78245.04,0.0,-0.99986,0.0,0.01479]
[1778965426198,50.46,78244.92,0.0,-0.99986,0.0,0.01479]
[1778965431239,50.46,78244.57,0.0,-0.99986,0.0,0.01477]
[1778965436267,50.46,78244.54,0.0,-0.99986,0.0,0.01477]
[1778965441302,50.46,78248.54,0.0,-0.99986,0.0,0.01493]
[1778965442309,50.46,78255.51,0.0,-0.99986,0.0,0.0152]
[1778965443674,50.46,78254.77,0.0,-0.99986,0.0,0.01517]
[1778965449358,50.46,78253.7,0.0,-0.99986,0.0,0.01513]
[1778965454393,50.46,78252.15,0.0,-0.99986,0.0,0.01507]
[1778965459430,50.46,78251.49,0.0,-0.99986,0.0,0.01504]
[1778965464465,50.46,78251.1,0.0,-0.99986,0.0,0.01503]
[1778965469500,50.46,78250.62,0.0,-0.99986,0.0,0.01501]
[1778965474534,50.46,78250.23,0.0,-0.99986,0.0,0.01483]
[1778965479570,50.46,78250.01,0.0,-0.99986,0.0,0.01482]
[1778965484605,50.46,78249.72,0.0,-0.99986,0.0,0.01481]
[1778965494027,50.46,78249.52,0.0,-0.99986,0.0,0.0148]
[1778965501728,50.46,78249.75,0.0,-0.99986,0.0,0.01481]
[1778965502735,50.46,78193.79,0.0,-0.99988,0.0,0.01278]
[1778965503742,50.46,78199.3,0.0,-0.99988,0.0,0.01297]
[1778965505756,50.46,78260.4,0.0,-0.99986,0.0,0.01523]
[1778965506763,50.46,78261.03,0.0,-0.99986,0.0,0.01526]
[1778965512807,50.46,78263.62,0.0,-0.99986,0.0,0.01536]
[1778965517840,50.46,78265.17,0.0,-0.99986,0.0,0.01542]
[1778965522878,50.46,78266.82,0.0,-0.99986,0.0,0.01549]
[1778965526909,50.46,78278.81,0.0,-0.99985,0.0,0.01598]
[1778965527913,50.46,78283.48,0.0,-0.99985,0.0,0.01618]
[1778965529927,50.46,78285.57,0.0,-0.99985,0.0,0.01626]
[1778965530934,50.46,78278.85,0.0,-0.99985,0.0,0.01598]
[1778965531941,50.46,78277.23,0.0,-0.99985,0.0,0.01574]
[1778965536978,50.46,78278.12,0.0,-0.99985,0.0,0.01578]
[1778965542012,50.46,78278.86,0.0,-0.99985,0.0,0.01581]
[1778965547048,50.46,78279.47,0.0,-0.99985,0.0,0.01584]
[1778965552084,50.46,78278.26,0.0,-0.99985,0.0,0.01579]
[1778965557120,50.46,78280.22,0.0,-0.99985,0.0,0.01587]
[1778965561498,50.46,78285.83,0.0,-0.99985,0.0,0.0161]
[1778965563161,50.46,78278.12,0.0,-0.99985,0.0,0.01578]
[1778965564168,50.46,78278.6,0.0,-0.99985,0.0,0.0158]
[1778965569204,50.46,78275.17,0.0,-0.99985,0.0,0.01566]
[1778965577259,50.46,78272.57,0.0,-0.99985,0.0,0.01555]
[1778965579273,50.46,78261.71,0.0,-0.99986,0.0,0.01512]
[1778965580280,50.46,78259.36,0.0,-0.99986,0.0,0.01503]
[1778965585315,50.46,78259.01,0.0,-0.99986,0.0,0.01501]
[1778965590350,50.46,78258.53,0.0,-0.99986,0.0,0.01499]
[1778965597399,50.46,78258.4,0.0,-0.99986,0.0,0.01482]
[1778965601779,50.46,78247.71,0.0,-0.99987,0.0,0.01441]
[1778965603445,50.46,78248.07,0.0,-0.99987,0.0,0.01443]
[1778965609483,50.46,78247.07,0.0,-0.99987,0.0,0.01439]
[1778965614519,50.46,78246.66,0.0,-0.99987,0.0,0.01437]
[1778965619555,50.46,78246.19,0.0,-0.99987,0.0,0.01436]
[1778965624592,50.46,78250.88,0.0,-0.99986,0.0,0.01453]
[1778965625600,50.46,78253.91,0.0,-0.99986,0.0,0.01465]
[1778965627614,50.46,78255.6,0.0,-0.99986,0.0,0.01472]
[1778965632650,50.46,78260.22,0.0,-0.99986,0.0,0.0149]
[1778965637684,50.46,78264.2,0.0,-0.99986,0.0,0.01505]
[1778965642718,50.46,78265.05,0.0,-0.99986,0.0,0.01509]
[1778965647754,50.46,78266.24,0.0,-0.99986,0.0,0.01513]
[1778965652790,50.46,78265.75,0.0,-0.99986,0.0,0.01495]
[1778965657824,50.46,78266.41,0.0,-0.99986,0.0,0.01497]
[1778965662860,50.46,78267.17,0.0,-0.99986,0.0,0.015]
[1778965667893,50.46,78263.18,0.0,-0.99986,0.0,0.01485]
[1778965677964,50.46,78262.38,0.0,-0.99986,0.0,0.01482]
[1778965685013,50.46,78258.87,0.0,-0.99986,0.0,0.01468]
[1778965690048,50.46,78257.66,0.0,-0.99986,0.0,0.01463]
[1778965695083,50.46,78256.92,0.0,-0.99986,0.0,0.01461]
[1778965702491,50.46,78256.3,0.0,-0.99986,0.0,0.01458]
[1778965708173,50.46,78255.82,0.0,-0.99986,0.0,0.01456]
[1778965713209,50.46,78255.3,0.0,-0.99987,0.0,0.01438]
[1778965718245,50.46,78254.93,0.0,-0.99987,0.0,0.01437]
[1778965723281,50.46,78255.39,0.0,-0.99987,0.0,0.01439]
[1778965728314,50.46,78253.73,0.0,-0.99987,0.0,0.01433]
[1778965734356,50.46,78252.85,0.0,-0.99987,0.0,0.01429]
[1778965737383,50.46,78247.5,0.0,-0.99987,0.0,0.01409]
[1778965742774,50.46,78246.47,0.0,-0.99987,0.0,0.01405]
[1778965749461,50.46,78251.33,0.0,-0.99987,0.0,0.01424]
[1778965754496,50.46,78249.9,0.0,-0.99987,0.0,0.01418]
[1778965759531,50.46,78249.34,0.0,-0.99987,0.0,0.01416]
[1778965764567,50.46,78248.46,0.0,-0.99987,0.0,0.01413]
[1778965769602,50.46,78248.51,0.0,-0.99987,0.0,0.01413]
[1778965776651,50.46,78248.24,0.0,-0.99987,0.0,0.01396]
[1778965783054,50.46,78247.61,0.0,-0.99987,0.0,0.01394]
[1778965788735,50.46,78245.04,0.0,-0.99987,0.0,0.01385]
[1778965793772,50.46,78245.42,0.0,-0.99987,0.0,0.01386]
[1778965798807,50.46,78248.56,0.0,-0.99987,0.0,0.01398]
[1778965803842,50.46,78249.16,0.0,-0.99987,0.0,0.014]
[1778965808876,50.46,78247.94,0.0,-0.99987,0.0,0.01395]
[1778965810892,50.46,78235.7,0.0,-0.99987,0.0,0.01351]
[1778965811899,50.46,78230.3,0.0,-0.99988,0.0,0.01332]
[1778965812905,50.46,78231.89,0.0,-0.99988,0.0,0.01337]
[1778965822982,50.46,78232.78,0.0,-0.99988,0.0,0.0134]
[1778965830031,50.46,78233.87,0.0,-0.99987,0.0,0.01344]
[1778965836075,50.46,78236.09,0.0,-0.99988,0.0,0.01337]
[1778965841110,50.46,78236.94,0.0,-0.99988,0.0,0.0134]
[1778965846144,50.46,78237.41,0.0,-0.99987,0.0,0.01342]
[1778965851180,50.46,78237.24,0.0,-0.99988,0.0,0.01341]
[1778965856215,50.46,78237.66,0.0,-0.99987,0.0,0.01343]
[1778965862257,50.46,78237.83,0.0,-0.99987,0.0,0.01343]
[1778965867291,50.46,78238.01,0.0,-0.99987,0.0,0.01344]
[1778965872326,50.46,78238.72,0.0,-0.99987,0.0,0.01347]
[1778965878369,50.46,78238.74,0.0,-0.99987,0.0,0.01347]
[1778965883404,50.46,78242.34,0.0,-0.99987,0.0,0.0136]
[1778965888441,50.46,78241.63,0.0,-0.99987,0.0,0.01357]
[1778965893473,50.46,78242.21,0.0,-0.99987,0.0,0.01344]
[1778965898510,50.46,78242.15,0.0,-0.99987,0.0,0.01344]
[1778965905922,50.46,78241.95,0.0,-0.99987,0.0,0.01343]
[1778965911601,50.46,78241.85,0.0,-0.99987,0.0,0.01343]
[1778965918649,50.46,78242.02,0.0,-0.99987,0.0,0.01343]
[1778965923685,50.46,78241.13,0.0,-0.99988,0.0,0.0134]
[1778965928720,50.46,78242.12,0.0,-0.99987,0.0,0.01344]
[1778965934763,50.46,78242.14,0.0,-0.99987,0.0,0.01344]
[1778965940803,50.46,78242.25,0.0,-0.99987,0.0,0.01344]
[1778965946202,50.46,78241.99,0.0,-0.99987,0.0,0.01343]
[1778965953896,50.46,78242.03,0.0,-0.99988,0.0,0.01328]
[1778965958930,50.46,78242.13,0.0,-0.99988,0.0,0.01329]
[1778965963966,50.46,78241.17,0.0,-0.99988,0.0,0.01325]
[1778965969001,50.46,78241.79,0.0,-0.99988,0.0,0.01328]
[1778965974045,50.46,78241.21,0.0,-0.99988,0.0,0.01326]
[1778965979071,50.46,78241.96,0.0,-0.99988,0.0,0.01328]
[1778965982093,50.46,78231.17,0.0,-0.99988,0.0,0.01291]
[1778965983101,50.46,78227.34,0.0,-0.99988,0.0,0.01278]
[1778965989143,50.46,78227.18,0.0,-0.99988,0.0,0.01277]
[1778965994179,50.46,78229.62,0.0,-0.99988,0.0,0.01285]
[1778965999214,50.46,78230.3,0.0,-0.99988,0.0,0.01288]
[1778966004248,50.46,78234.32,0.0,-0.99988,0.0,0.01302]
[1778966009283,50.46,78241.86,0.0,-0.99988,0.0,0.01328]
[1778966014318,50.46,78241.26,0.0,-0.99988,0.0,0.01311]
[1778966018345,50.46,78246.51,0.0,-0.99988,0.0,0.01329]
[1778966025398,50.46,78246.0,0.0,-0.99988,0.0,0.01328]
[1778966029426,50.46,78237.3,0.0,-0.99988,0.0,0.01297]
[1778966030431,50.46,78236.27,0.0,-0.99988,0.0,0.01294]
[1778966035468,50.46,78235.41,0.0,-0.99988,0.0,0.01291]
[1778966040503,50.46,78239.04,0.0,-0.99988,0.0,0.01303]
[1778966045538,50.46,78239.43,0.0,-0.99988,0.0,0.01305]
[1778966050573,50.46,78241.6,0.0,-0.99988,0.0,0.01312]
[1778966055608,50.46,78243.12,0.0,-0.99988,0.0,0.01317]
[1778966062658,50.46,78242.25,0.0,-0.99988,0.0,0.01314]
[1778966067692,50.46,78241.43,0.0,-0.99988,0.0,0.01312]
[1778966072726,50.46,78239.34,0.0,-0.99988,0.0,0.0129]
[1778966077762,50.46,78239.61,0.0,-0.99988,0.0,0.01291]
[1778966082797,50.46,78239.77,0.0,-0.99988,0.0,0.01291]
[1778966087832,50.46,78239.55,0.0,-0.99988,0.0,0.0129]
[1778966092867,50.46,78260.8,0.0,-0.99987,0.0,0.01366]
[1778966093874,50.46,78275.7,0.0,-0.99987,0.0,0.01421]
[1778966094881,50.46,78275.18,0.0,-0.99987,0.0,0.01419]
[1778966099922,50.46,78274.46,0.0,-0.99987,0.0,0.01416]
[1778966104950,50.46,78271.2,0.0,-0.99987,0.0,0.01404]
[1778966109986,50.46,78271.97,0.0,-0.99987,0.0,0.01407]
[1778966116027,50.46,78275.19,0.0,-0.99987,0.0,0.01419]
[1778966121062,50.46,78276.34,0.0,-0.99987,0.0,0.01423]
[1778966126098,50.46,78277.24,0.0,-0.99987,0.0,0.01426]
[1778966127477,50.46,78266.38,0.0,-0.99987,0.0,0.01386]
[1778966129119,50.46,78265.58,0.0,-0.99987,0.0,0.01383]
[1778966134160,50.46,78262.93,0.0,-0.99987,0.0,0.01358]
[1778966137547,50.46,78256.68,0.0,-0.99988,0.0,0.01336]
[1778966139189,50.46,78256.38,0.0,-0.99988,0.0,0.01334]
[1778966144223,50.46,78252.21,0.0,-0.99988,0.0,0.0132]
[1778966151274,50.46,78252.86,0.0,-0.99988,0.0,0.01322]
[1778966157687,50.46,78251.33,0.0,-0.99988,0.0,0.01317]
[1778966163357,50.46,78250.49,0.0,-0.99988,0.0,0.01314]
[1778966172421,50.46,78249.88,0.0,-0.99988,0.0,0.01312]
[1778966177456,50.46,78248.77,0.0,-0.99988,0.0,0.01308]
[1778966182491,50.46,78248.35,0.0,-0.99988,0.0,0.01306]
[1778966187525,50.46,78246.97,0.0,-0.99988,0.0,0.01301]
[1778966192561,50.46,78248.57,0.0,-0.99988,0.0,0.01292]
[1778966196588,50.46,78254.43,0.0,-0.99988,0.0,0.01313]
[1778966201625,50.46,78256.37,0.0,-0.99988,0.0,0.0132]
[1778966208675,50.46,78257.32,0.0,-0.99988,0.0,0.01323]
[1778966214718,50.46,78259.5,0.0,-0.99988,0.0,0.01331]
[1778966219752,50.46,78260.74,0.0,-0.99988,0.0,0.01335]
[1778966225794,50.46,78263.28,0.0,-0.99987,0.0,0.01344]
[1778966231836,50.46,78263.87,0.0,-0.99987,0.0,0.01346]
[1778966236871,50.46,78265.11,0.0,-0.99987,0.0,0.01351]
[1778966242912,50.46,78265.14,0.0,-0.99987,0.0,0.01351]
[1778966248346,50.46,78265.55,0.0,-0.99987,0.0,0.01352]
[1778966258417,50.46,78267.38,0.0,-0.99987,0.0,0.01344]
[1778966264059,50.46,78267.99,0.0,-0.99987,0.0,0.01346]
[1778966269094,50.46,78268.77,0.0,-0.99987,0.0,0.01349]
[1778966275137,50.46,78268.94,0.0,-0.99987,0.0,0.01349]
[1778966280172,50.46,78269.49,0.0,-0.99987,0.0,0.01351]
[1778966285207,50.46,78268.89,0.0,-0.99987,0.0,0.01349]
[1778966291249,50.46,78268.89,0.0,-0.99987,0.0,0.01349]
[1778966296284,50.46,78268.87,0.0,-0.99987,0.0,0.01349]
[1778966302326,50.46,78268.96,0.0,-0.99987,0.0,0.01349]
[1778966303334,50.46,78263.88,0.0,-0.99988,0.0,0.01331]
[1778966304340,50.46,78259.81,0.0,-0.99988,0.0,0.01317]
[1778966313403,50.46,78258.41,0.0,-0.99988,0.0,0.01297]
[1778966318838,50.46,78254.21,0.0,-0.99988,0.0,0.01283]
[1778966324480,50.46,78253.08,0.0,-0.99988,0.0,0.01279]
[1778966331530,50.46,78252.25,0.0,-0.99988,0.0,0.01276]
[1778966337572,50.46,78250.95,0.0,-0.99988,0.0,0.01271]
[1778966342608,50.46,78249.94,0.0,-0.99988,0.0,0.01268]
[1778966347649,50.46,78249.4,0.0,-0.99988,0.0,0.01266]
[1778966352679,50.46,78249.04,0.0,-0.99988,0.0,0.01265]
[1778966357713,50.46,78249.17,0.0,-0.99988,0.0,0.01265]
[1778966361742,50.46,78242.0,0.0,-0.99988,0.0,0.01241]
[1778966366776,50.46,78240.27,0.0,-0.99988,0.0,0.01236]
[1778966371813,50.46,78237.6,0.0,-0.99989,0.0,0.01213]
[1778966376846,50.46,78237.59,0.0,-0.99989,0.0,0.01213]
[1778966381882,50.46,78235.39,0.0,-0.99989,0.0,0.01206]
[1778966386916,50.46,78232.1,0.0,-0.99989,0.0,0.01195]
[1778966391951,50.46,78231.76,0.0,-0.99989,0.0,0.01194]
[1778966396988,50.46,78231.97,0.0,-0.99989,0.0,0.01195]
[1778966402023,50.46,78231.87,0.0,-0.99989,0.0,0.01194]
[1778966407060,50.46,78245.52,0.0,-0.99988,0.0,0.01239]
[1778966413101,50.46,78247.43,0.0,-0.99988,0.0,0.01245]
[1778966418135,50.46,78250.12,0.0,-0.99988,0.0,0.01254]
[1778966423171,50.46,78252.16,0.0,-0.99988,0.0,0.01261]
[1778966428206,50.46,78255.15,0.0,-0.99988,0.0,0.01271]
[1778966434248,50.46,78256.05,0.0,-0.99988,0.0,0.0126]
[1778966439686,50.46,78258.05,0.0,-0.99988,0.0,0.01267]
[1778966445326,50.46,78258.35,0.0,-0.99988,0.0,0.01268]
[1778966450359,50.46,78259.37,0.0,-0.99988,0.0,0.01271]
[1778966459826,50.46,78261.07,0.0,-0.99988,0.0,0.01277]
[1778966465465,50.46,78261.36,0.0,-0.99988,0.0,0.01278]
[1778966471507,50.46,78261.63,0.0,-0.99988,0.0,0.01279]
[1778966476542,50.46,78262.16,0.0,-0.99988,0.0,0.01281]
[1778966481577,50.46,78262.72,0.0,-0.99988,0.0,0.01283]
[1778966486611,50.46,78264.52,0.0,-0.99988,0.0,0.01289]
[1778966491647,50.46,78261.04,0.0,-0.99988,0.0,0.01262]
[1778966496682,50.46,78257.87,0.0,-0.99988,0.0,0.01252]
[1778966504737,50.46,78253.75,0.0,-0.99988,0.0,0.01238]
[1778966510780,50.46,78251.87,0.0,-0.99988,0.0,0.01232]
[1778966515815,50.46,78250.13,0.0,-0.99989,0.0,0.01226]
[1778966528903,50.46,78244.45,0.0,-0.99989,0.0,0.01207]
[1778966538977,50.46,78242.57,0.0,-0.99989,0.0,0.01201]
[1778966549050,50.46,78241.39,0.0,-0.99989,0.0,0.01197]
[1778966554088,50.46,78241.21,0.0,-0.99989,0.0,0.01183]
[1778966560531,50.46,78240.63,0.0,-0.99989,0.0,0.01181]
[1778966566172,50.46,78239.96,0.0,-0.99989,0.0,0.01179]
[1778966568187,50.46,78247.21,0.0,-0.99989,0.0,0.01202]
[1778966573222,50.46,78251.13,0.0,-0.99989,0.0,0.01215]
[1778966579263,50.46,78253.63,0.0,-0.99989,0.0,0.01223]
[1778966584298,50.46,78255.39,0.0,-0.99989,0.0,0.01229]
[1778966590743,50.46,78257.85,0.0,-0.99988,0.0,0.01237]
[1778966596382,50.46,78258.93,0.0,-0.99988,0.0,0.01241]
[1778966601417,50.46,78258.76,0.0,-0.99988,0.0,0.0124]
[1778966606452,50.46,78257.82,0.0,-0.99988,0.0,0.01237]
[1778966611487,50.46,78257.72,0.0,-0.99989,0.0,0.01223]
[1778966616522,50.46,78256.59,0.0,-0.99989,0.0,0.01219]
[1778966622563,50.46,78256.12,0.0,-0.99989,0.0,0.01218]
[1778966627599,50.46,78256.68,0.0,-0.99989,0.0,0.01219]
[1778966632634,50.46,78258.81,0.0,-0.99989,0.0,0.01226]
[1778966638677,50.46,78259.84,0.0,-0.99988,0.0,0.0123]
[1778966643717,50.46,78260.82,0.0,-0.99988,0.0,0.01233]
[1778966648755,50.46,78261.13,0.0,-0.99988,0.0,0.01234]
[1778966653786,50.46,78261.79,0.0,-0.99988,0.0,0.01236]
[1778966658821,50.46,78262.44,0.0,-0.99988,0.0,0.01238]
[1778966663856,50.46,78263.16,0.0,-0.99988,0.0,0.01241]
[1778966668891,50.46,78263.56,0.0,-0.99988,0.0,0.01242]
[1778966673926,50.46,78263.93,0.0,-0.99988,0.0,0.01229]
[1778966679968,50.46,78263.07,0.0,-0.99989,0.0,0.01226]
[1778966686010,50.46,78261.8,0.0,-0.99989,0.0,0.01222]
[1778966692052,50.46,78258.41,0.0,-0.99989,0.0,0.01211]
[1778966693059,50.46,78247.23,0.0,-0.99989,0.0,0.01175]
[1778966694067,50.46,78240.76,0.0,-0.99989,0.0,0.01155]
[1778966695074,50.46,78233.04,0.0,-0.99989,0.0,0.01131]
[1778966696080,50.46,78219.75,0.0,-0.9999,0.0,0.01091]
[1778966697087,50.46,78218.35,0.0,-0.9999,0.0,0.01086]
[1778966702122,50.46,78216.77,0.0,-0.9999,0.0,0.01082]
[1778966704137,50.46,78213.82,0.0,-0.9999,0.0,0.01073]
[1778966708168,50.46,78218.26,0.0,-0.9999,0.0,0.01086]
[1778966713200,50.46,78218.2,0.0,-0.9999,0.0,0.01086]
[1778966718234,50.46,78221.12,0.0,-0.9999,0.0,0.01095]
[1778966723269,50.46,78221.49,0.0,-0.9999,0.0,0.01096]
[1778966729311,50.46,78220.94,0.0,-0.9999,0.0,0.01094]
[1778966734346,50.46,78221.18,0.0,-0.9999,0.0,0.01082]
[1778966740388,50.46,78220.72,0.0,-0.9999,0.0,0.01081]
[1778966745424,50.46,78224.19,0.0,-0.9999,0.0,0.01091]
[1778966750461,50.46,78229.49,0.0,-0.9999,0.0,0.01107]
[1778966755509,50.46,78231.1,0.0,-0.9999,0.0,0.01112]
[1778966761547,50.46,78232.66,0.0,-0.9999,0.0,0.01116]
[1778966766975,50.46,78236.74,0.0,-0.99989,0.0,0.01129]
[1778966769605,50.46,78239.98,0.0,-0.99989,0.0,0.01139]
[1778966771618,50.46,78247.72,0.0,-0.99989,0.0,0.01163]
[1778966777046,50.46,78253.16,0.0,-0.99989,0.0,0.0118]
[1778966782695,50.46,78254.9,0.0,-0.99989,0.0,0.01186]
[1778966788738,50.46,78255.98,0.0,-0.99989,0.0,0.01189]
[1778966793773,50.46,78260.11,0.0,-0.99989,0.0,0.01189]
[1778966798808,50.46,78261.11,0.0,-0.99989,0.0,0.01192]
[1778966804853,50.46,78261.52,0.0,-0.99989,0.0,0.01193]
[1778966809887,50.46,78262.54,0.0,-0.99989,0.0,0.01197]
[1778966814922,50.46,78263.35,0.0,-0.99989,0.0,0.01199]
[1778966819957,50.46,78263.58,0.0,-0.99989,0.0,0.012]
[1778966824992,50.46,78263.93,0.0,-0.99989,0.0,0.01201]
[1778966831036,50.46,78263.99,0.0,-0.99989,0.0,0.01201]
[1778966837079,50.46,78264.13,0.0,-0.99989,0.0,0.01202]
[1778966848155,50.46,78263.93,0.0,-0.99989,0.0,0.01201]
[1778966858226,50.46,78263.93,0.0,-0.99989,0.0,0.01187]
[1778966863261,50.46,78261.63,0.0,-0.99989,0.0,0.0118]
[1778966865276,50.46,78259.27,0.0,-0.99989,0.0,0.01172]
[1778966871319,50.46,78259.0,0.0,-0.99989,0.0,0.01171]
[1778966878368,50.46,78259.34,0.0,-0.99989,0.0,0.01173]
[1778966887818,50.46,78258.53,0.0,-0.99989,0.0,0.0117]
[1778966894481,50.46,78261.15,0.0,-0.99989,0.0,0.01178]
[1778966899517,50.46,78261.55,0.0,-0.99989,0.0,0.0118]
[1778966905560,50.46,78261.85,0.0,-0.99989,0.0,0.01181]
[1778966910593,50.46,78262.47,0.0,-0.99989,0.0,0.01183]
[1778966915629,50.46,78263.03,0.0,-0.99989,0.0,0.01171]
[1778966920667,50.46,78263.49,0.0,-0.99989,0.0,0.01172]
[1778966925700,50.46,78263.25,0.0,-0.99989,0.0,0.01171]
[1778966930737,50.46,78263.12,0.0,-0.99989,0.0,0.01171]
[1778966935770,50.46,78262.65,0.0,-0.99989,0.0,0.01169]
[1778966940805,50.46,78262.78,0.0,-0.99989,0.0,0.0117]
[1778966945841,50.46,78262.79,0.0,-0.99989,0.0,0.0117]
[1778966951882,50.46,78262.63,0.0,-0.99989,0.0,0.01169]
[1778966956916,50.46,78262.15,0.0,-0.99989,0.0,0.01168]
[1778966963966,50.46,78262.22,0.0,-0.99989,0.0,0.01168]
[1778966969000,50.46,78262.68,0.0,-0.99989,0.0,0.0117]
[1778966974040,50.46,78261.34,0.0,-0.99989,0.0,0.01152]
[1778966979074,50.46,78256.22,0.0,-0.99989,0.0,0.01136]
[1778966985115,50.46,78254.77,0.0,-0.99989,0.0,0.01131]
[1778966990151,50.46,78252.48,0.0,-0.99989,0.0,0.01124]
[1778966997199,50.46,78250.37,0.0,-0.9999,0.0,0.01118]
[1778967002235,50.46,78252.08,0.0,-0.99989,0.0,0.01123]
[1778967007270,50.46,78256.92,0.0,-0.99989,0.0,0.01138]
[1778967012305,50.46,78260.84,0.0,-0.99989,0.0,0.0115]
[1778967017342,50.46,78262.34,0.0,-0.99989,0.0,0.01155]
[1778967022375,50.46,78264.01,0.0,-0.99989,0.0,0.0116]
[1778967027411,50.46,78266.46,0.0,-0.99989,0.0,0.01168]
[1778967032445,50.46,78266.47,0.0,-0.99989,0.0,0.01154]
[1778967037480,50.46,78267.23,0.0,-0.99989,0.0,0.01157]
[1778967044529,50.46,78267.45,0.0,-0.99989,0.0,0.01157]
[1778967049564,50.46,78268.46,0.0,-0.99989,0.0,0.01161]
[1778967054598,50.46,78267.75,0.0,-0.99989,0.0,0.01158]
[1778967059635,50.46,78267.8,0.0,-0.99989,0.0,0.01158]
[1778967065676,50.46,78267.79,0.0,-0.99989,0.0,0.01158]
[1778967070711,50.46,78267.76,0.0,-0.99989,0.0,0.01158]
[1778967075745,50.46,78267.35,0.0,-0.99989,0.0,0.01157]
[1778967081788,50.46,78266.98,0.0,-0.99989,0.0,0.01156]
[1778967086823,50.46,78266.87,0.0,-0.99989,0.0,0.01156]
[1778967091858,50.46,78266.75,0.0,-0.99989,0.0,0.01142]
[1778967097900,50.46,78266.63,0.0,-0.99989,0.0,0.01141]
[1778967104949,50.46,78266.89,0.0,-0.99989,0.0,0.01142]
[1778967110991,50.46,78266.65,0.0,-0.99989,0.0,0.01141]
[1778967116025,50.46,78266.55,0.0,-0.99989,0.0,0.01141]
[1778967121062,50.46,78266.53,0.0,-0.99989,0.0,0.01141]
[1778967126097,50.46,78266.35,0.0,-0.99989,0.0,0.0114]
[1778967131132,50.46,78265.87,0.0,-0.99989,0.0,0.01139]
[1778967136166,50.46,78265.89,0.0,-0.99989,0.0,0.01139]
[1778967141204,50.46,78266.6,0.0,-0.99989,0.0,0.01141]
[1778967146237,50.46,78266.29,0.0,-0.99989,0.0,0.0114]
[1778967151273,50.46,78266.61,0.0,-0.99989,0.0,0.01128]
[1778967156308,50.46,78266.5,0.0,-0.99989,0.0,0.01128]
[1778967161343,50.46,78266.79,0.0,-0.99989,0.0,0.01128]
[1778967166378,50.46,78266.76,0.0,-0.99989,0.0,0.01128]
[1778967173426,50.46,78266.51,0.0,-0.99989,0.0,0.01128]
[1778967179472,50.46,78266.79,0.0,-0.99989,0.0,0.01128]
[1778967180477,50.46,78261.54,0.0,-0.9999,0.0,0.01112]
[1778967181484,50.46,78259.48,0.0,-0.9999,0.0,0.01106]
[1778967186519,50.46,78257.63,0.0,-0.9999,0.0,0.01101]
[1778967191554,50.46,78257.75,0.0,-0.9999,0.0,0.01101]
[1778967196589,50.46,78252.68,0.0,-0.9999,0.0,0.01086]
[1778967201624,50.46,78252.37,0.0,-0.9999,0.0,0.01085]
[1778967208673,50.46,78251.32,0.0,-0.9999,0.0,0.01082]
[1778967213709,50.46,78248.72,0.0,-0.9999,0.0,0.01061]
[1778967219751,50.46,78247.81,0.0,-0.9999,0.0,0.01059]
[1778967224786,50.46,78246.74,0.0,-0.9999,0.0,0.01056]
[1778967230216,50.46,78244.45,0.0,-0.9999,0.0,0.01049]
[1778967235864,50.46,78244.24,0.0,-0.9999,0.0,0.01048]
[1778967240899,50.46,78244.93,0.0,-0.9999,0.0,0.0105]
[1778967245940,50.46,78244.35,0.0,-0.9999,0.0,0.01049]
[1778967250973,50.46,78243.38,0.0,-0.9999,0.0,0.01046]
[1778967256016,50.46,78243.63,0.0,-0.9999,0.0,0.01047]
[1778967261046,50.46,78244.07,0.0,-0.9999,0.0,0.01048]
[1778967266079,50.46,78243.87,0.0,-0.9999,0.0,0.01047]
[1778967273129,50.46,78242.88,0.0,-0.9999,0.0,0.01032]
[1778967278163,50.46,78242.2,0.0,-0.9999,0.0,0.0103]
[1778967283200,50.46,78241.86,0.0,-0.9999,0.0,0.01029]
[1778967288234,50.46,78240.06,0.0,-0.9999,0.0,0.01024]
[1778967293271,50.46,78240.44,0.0,-0.9999,0.0,0.01025]
[1778967298303,50.46,78244.2,0.0,-0.9999,0.0,0.01036]
[1778967303338,50.46,78245.71,0.0,-0.9999,0.0,0.0104]
[1778967308373,50.46,78247.51,0.0,-0.9999,0.0,0.01045]
[1778967313409,50.46,78248.94,0.0,-0.9999,0.0,0.01049]
[1778967318444,50.46,78243.54,0.0,-0.9999,0.0,0.01034]
[1778967320458,50.46,78239.86,0.0,-0.9999,0.0,0.01024]
[1778967325882,50.46,78239.41,0.0,-0.9999,0.0,0.01022]
[1778967331535,50.46,78238.13,0.0,-0.99991,0.0,0.01007]
[1778967336570,50.46,78238.16,0.0,-0.99991,0.0,0.01007]
[1778967341604,50.46,78238.03,0.0,-0.99991,0.0,0.01006]
[1778967344626,50.46,78232.63,0.0,-0.99991,0.0,0.00991]
[1778967349661,50.46,78229.71,0.0,-0.99991,0.0,0.00983]
[1778967354696,50.46,78228.81,0.0,-0.99991,0.0,0.00981]
[1778967359731,50.46,78227.81,0.0,-0.99991,0.0,0.00978]
[1778967365773,50.46,78227.0,0.0,-0.99991,0.0,0.00976]
[1778967370808,50.46,78225.91,0.0,-0.99991,0.0,0.00973]
[1778967375843,50.46,78225.78,0.0,-0.99991,0.0,0.00973]
[1778967381885,50.46,78225.51,0.0,-0.99991,0.0,0.00972]
[1778967386920,50.46,78224.98,0.0,-0.99991,0.0,0.00971]
[1778967391955,50.46,78224.78,0.0,-0.99991,0.0,0.00958]
[1778967399393,50.46,78224.38,0.0,-0.99991,0.0,0.00957]
[1778967405047,50.46,78224.17,0.0,-0.99991,0.0,0.00957]
[1778967410081,50.46,78224.02,0.0,-0.99991,0.0,0.00956]
[1778967415117,50.46,78224.13,0.0,-0.99991,0.0,0.00957]
[1778967420152,50.46,78224.12,0.0,-0.99991,0.0,0.00957]
[1778967426194,50.46,78223.83,0.0,-0.99991,0.0,0.00956]
[1778967431229,50.46,78223.82,0.0,-0.99991,0.0,0.00956]
[1778967436264,50.46,78223.73,0.0,-0.99991,0.0,0.00956]
[1778967441300,50.46,78223.54,0.0,-0.99991,0.0,0.00955]
[1778967446335,50.46,78223.33,0.0,-0.99991,0.0,0.00955]
[1778967451368,50.46,78222.88,0.0,-0.99991,0.0,0.00942]
[1778967456404,50.46,78223.09,0.0,-0.99991,0.0,0.00942]
[1778967461439,50.46,78223.01,0.0,-0.99991,0.0,0.00942]
[1778967466518,50.46,78223.09,0.0,-0.99991,0.0,0.00942]
[1778967469885,50.46,78228.68,0.0,-0.99991,0.0,0.00957]
[1778967471553,50.46,78231.04,0.0,-0.99991,0.0,0.00963]
[1778967477596,50.46,78234.72,0.0,-0.99991,0.0,0.00973]
[1778967482632,50.46,78239.94,0.0,-0.99991,0.0,0.00987]
[1778967483639,50.46,78241.27,0.0,-0.99991,0.0,0.00991]
[1778967488675,50.46,78244.03,0.0,-0.99991,0.0,0.00999]
[1778967493713,50.46,78246.07,0.0,-0.99991,0.0,0.01004]
[1778967498747,50.46,78247.98,0.0,-0.99991,0.0,0.0101]
[1778967503784,50.46,78249.26,0.0,-0.99991,0.0,0.01013]
[1778967509826,50.46,78252.3,0.0,-0.9999,0.0,0.01022]
[1778967515868,50.46,78253.28,0.0,-0.99991,0.0,0.01012]
[1778967520903,50.46,78254.06,0.0,-0.99991,0.0,0.01014]
[1778967525937,50.46,78254.25,0.0,-0.9999,0.0,0.01015]
[1778967531980,50.46,78254.41,0.0,-0.9999,0.0,0.01015]
[1778967536009,50.46,78246.45,0.0,-0.99991,0.0,0.00993]
[1778967541043,50.46,78243.51,0.0,-0.99991,0.0,0.00985]
[1778967546077,50.46,78242.16,0.0,-0.99991,0.0,0.00982]
[1778967551115,50.46,78241.19,0.0,-0.99991,0.0,0.00979]
[1778967556151,50.46,78241.05,0.0,-0.99991,0.0,0.00979]
[1778967561185,50.46,78240.42,0.0,-0.99991,0.0,0.00977]
[1778967566219,50.46,78240.76,0.0,-0.99991,0.0,0.00978]
[1778967574280,50.46,78240.68,0.0,-0.99991,0.0,0.00966]
[1778967580662,50.46,78239.62,0.0,-0.99991,0.0,0.00963]
[1778967586360,50.46,78239.29,0.0,-0.99991,0.0,0.00962]
[1778967591395,50.46,78239.3,0.0,-0.99991,0.0,0.00962]
[1778967600802,50.46,78239.08,0.0,-0.99991,0.0,0.00961]
[1778967607506,50.46,78238.55,0.0,-0.99991,0.0,0.0096]
[1778967612545,50.46,78238.73,0.0,-0.99991,0.0,0.00961]
[1778967617579,50.46,78238.55,0.0,-0.99991,0.0,0.0096]
[1778967622613,50.46,78238.68,0.0,-0.99991,0.0,0.0096]
[1778967627650,50.46,78238.52,0.0,-0.99991,0.0,0.0096]
[1778967632685,50.46,78238.49,0.0,-0.99991,0.0,0.00948]
[1778967637721,50.46,78238.46,0.0,-0.99991,0.0,0.00948]
[1778967647791,50.46,78238.45,0.0,-0.99991,0.0,0.00948]
[1778967652826,50.46,78238.96,0.0,-0.99991,0.0,0.0095]
[1778967657861,50.46,78242.35,0.0,-0.99991,0.0,0.00959]
[1778967662904,50.46,78244.97,0.0,-0.99991,0.0,0.00966]
[1778967667937,50.46,78246.74,0.0,-0.99991,0.0,0.0097]
[1778967672973,50.46,78250.08,0.0,-0.99991,0.0,0.00979]
[1778967678008,50.46,78253.76,0.0,-0.99991,0.0,0.00989]
[1778967683043,50.46,78253.93,0.0,-0.99991,0.0,0.0099]
[1778967688080,50.46,78254.31,0.0,-0.99991,0.0,0.00991]
[1778967694120,50.46,78255.09,0.0,-0.99991,0.0,0.00981]
[1778967699155,50.46,78246.79,0.0,-0.99991,0.0,0.00959]
[1778967700163,50.46,78245.02,0.0,-0.99991,0.0,0.00954]
[1778967707213,50.46,78244.59,0.0,-0.99991,0.0,0.00953]
[1778967712248,50.46,78241.93,0.0,-0.99991,0.0,0.00946]
[1778967717282,50.46,78241.2,0.0,-0.99991,0.0,0.00944]
[1778967722317,50.46,78240.86,0.0,-0.99991,0.0,0.00943]
[1778967727352,50.46,78240.59,0.0,-0.99991,0.0,0.00942]
[1778967732386,50.46,78239.83,0.0,-0.99991,0.0,0.0094]
[1778967737422,50.46,78239.8,0.0,-0.99991,0.0,0.0094]
[1778967741814,50.46,78231.42,0.0,-0.99991,0.0,0.00918]
[1778967747492,50.46,78228.25,0.0,-0.99992,0.0,0.0091]
[1778967754542,50.46,78227.12,0.0,-0.99992,0.0,0.00896]
[1778967759578,50.46,78224.13,0.0,-0.99992,0.0,0.00889]
[1778967764614,50.46,78222.85,0.0,-0.99992,0.0,0.00886]
[1778967772024,50.46,78222.58,0.0,-0.99992,0.0,0.00885]
[1778967777706,50.46,78222.0,0.0,-0.99992,0.0,0.00884]
[1778967782098,50.46,78215.83,0.0,-0.99992,0.0,0.00869]
[1778967783746,50.46,78215.42,0.0,-0.99992,0.0,0.00868]
[1778967788780,50.46,78214.92,0.0,-0.99992,0.0,0.00866]
[1778967790794,50.46,78209.58,0.0,-0.99992,0.0,0.00853]
[1778967796837,50.46,78207.58,0.0,-0.99992,0.0,0.00849]
[1778967802235,50.46,78204.5,0.0,-0.99992,0.0,0.00841]
[1778967805899,50.46,78201.66,0.0,-0.99992,0.0,0.00835]
[1778967809927,50.46,78194.86,0.0,-0.99992,0.0,0.00819]
[1778967814963,50.46,78193.43,0.0,-0.99993,0.0,0.00805]
[1778967821005,50.46,78191.02,0.0,-0.99993,0.0,0.008]
[1778967826041,50.46,78185.72,0.0,-0.99993,0.0,0.00788]
[1778967831075,50.46,78179.76,0.0,-0.99993,0.0,0.00775]
[1778967834096,50.46,78189.17,0.0,-0.99993,0.0,0.00796]
[1778967835103,50.46,78193.5,0.0,-0.99993,0.0,0.00806]
[1778967837117,50.46,78197.23,0.0,-0.99992,0.0,0.00814]
[1778967842153,50.46,78199.41,0.0,-0.99992,0.0,0.00819]
[1778967845173,50.46,78210.83,0.0,-0.99992,0.0,0.00846]
[1778967846181,50.46,78213.22,0.0,-0.99992,0.0,0.00852]
[1778967851214,50.46,78213.2,0.0,-0.99992,0.0,0.00851]
[1778967856250,50.46,78214.6,0.0,-0.99992,0.0,0.00855]
[1778967863298,50.46,78214.53,0.0,-0.99992,0.0,0.00855]
[1778967868335,50.46,78209.83,0.0,-0.99992,0.0,0.00843]
[1778967874379,50.46,78209.18,0.0,-0.99992,0.0,0.00831]
[1778967879410,50.46,78207.71,0.0,-0.99992,0.0,0.00828]
[1778967884446,50.46,78206.89,0.0,-0.99992,0.0,0.00826]
[1778967889484,50.46,78206.57,0.0,-0.99992,0.0,0.00825]
[1778967894518,50.46,78204.76,0.0,-0.99992,0.0,0.00821]
[1778967895527,50.46,78240.23,0.0,-0.99992,0.0,0.00907]
[1778967896532,50.46,78251.31,0.0,-0.99991,0.0,0.00936]
[1778967897541,50.46,78249.41,0.0,-0.99991,0.0,0.00931]
[1778967902944,50.46,78251.02,0.0,-0.99991,0.0,0.00935]
[1778967908622,50.46,78252.55,0.0,-0.99991,0.0,0.00939]
[1778967914665,50.46,78255.02,0.0,-0.99991,0.0,0.00945]
[1778967919699,50.46,78257.52,0.0,-0.99991,0.0,0.00952]
[1778967924734,50.46,78259.29,0.0,-0.99991,0.0,0.00957]
[1778967930776,50.46,78259.97,0.0,-0.99991,0.0,0.00959]
[1778967935810,50.46,78261.47,0.0,-0.99991,0.0,0.00951]
[1778967940851,50.46,78262.08,0.0,-0.99991,0.0,0.00952]
[1778967945881,50.46,78262.07,0.0,-0.99991,0.0,0.00952]
[1778967950916,50.46,78263.12,0.0,-0.99991,0.0,0.00955]
[1778967956958,50.46,78262.76,0.0,-0.99991,0.0,0.00954]
[1778967963365,50.46,78263.9,0.0,-0.99991,0.0,0.00957]
[1778967969042,50.46,78263.89,0.0,-0.99991,0.0,0.00957]
[1778967977098,50.46,78264.14,0.0,-0.99991,0.0,0.00958]
[1778967982132,50.46,78264.27,0.0,-0.99991,0.0,0.00958]
[1778967990188,50.46,78264.39,0.0,-0.99991,0.0,0.00959]
[1778967999256,50.46,78264.84,0.0,-0.99991,0.0,0.00948]
[1778968005294,50.46,78264.47,0.0,-0.99991,0.0,0.00947]
[1778968010329,50.46,78264.51,0.0,-0.99991,0.0,0.00947]
[1778968015364,50.46,78263.89,0.0,-0.99991,0.0,0.00946]
[1778968020399,50.46,78263.92,0.0,-0.99991,0.0,0.00946]
[1778968025434,50.46,78263.6,0.0,-0.99991,0.0,0.00945]
[1778968030468,50.46,78262.83,0.0,-0.99991,0.0,0.00943]
[1778968035505,50.46,78263.06,0.0,-0.99991,0.0,0.00943]
[1778968040540,50.46,78261.92,0.0,-0.99991,0.0,0.0094]
[1778968047588,50.46,78257.47,0.0,-0.99991,0.0,0.00929]
[1778968052622,50.46,78256.88,0.0,-0.99991,0.0,0.00916]
[1778968057658,50.46,78253.59,0.0,-0.99991,0.0,0.00907]
[1778968062692,50.46,78252.9,0.0,-0.99992,0.0,0.00906]
[1778968065716,50.46,78246.01,0.0,-0.99992,0.0,0.00888]
[1778968070749,50.46,78242.4,0.0,-0.99992,0.0,0.00879]
[1778968074139,50.46,78237.3,0.0,-0.99992,0.0,0.00867]
[1778968079812,50.46,78235.41,0.0,-0.99992,0.0,0.00862]
[1778968084847,50.46,78233.06,0.0,-0.99992,0.0,0.00857]
[1778968091895,50.46,78232.75,0.0,-0.99992,0.0,0.00856]
[1778968100958,50.46,78229.34,0.0,-0.99992,0.0,0.00848]
[1778968105994,50.46,78227.46,0.0,-0.99992,0.0,0.00843]
[1778968111029,50.46,78226.77,0.0,-0.99992,0.0,0.00831]
[1778968116064,50.46,78225.42,0.0,-0.99992,0.0,0.00828]
[1778968121099,50.46,78224.68,0.0,-0.99992,0.0,0.00826]
[1778968126134,50.46,78223.46,0.0,-0.99992,0.0,0.00823]
[1778968131172,50.46,78221.82,0.0,-0.99992,0.0,0.00819]
[1778968136204,50.46,78220.27,0.0,-0.99992,0.0,0.00816]
[1778968143253,50.46,78220.77,0.0,-0.99992,0.0,0.00817]
[1778968150301,50.46,78219.13,0.0,-0.99992,0.0,0.00813]
[1778968155337,50.46,78219.03,0.0,-0.99992,0.0,0.00813]
[1778968160373,50.46,78219.88,0.0,-0.99992,0.0,0.00815]
[1778968165407,50.46,78219.96,0.0,-0.99992,0.0,0.00815]
[1778968170443,50.46,78218.58,0.0,-0.99992,0.0,0.00812]
[1778968175482,50.46,78218.04,0.0,-0.99993,0.0,0.00801]
[1778968180517,50.46,78218.24,0.0,-0.99993,0.0,0.00801]
[1778968186562,50.46,78217.77,0.0,-0.99993,0.0,0.008]
[1778968192610,50.46,78216.64,0.0,-0.99993,0.0,0.00797]
[1778968197644,50.46,78216.82,0.0,-0.99993,0.0,0.00798]
[1778968202680,50.46,78213.17,0.0,-0.99993,0.0,0.0079]
[1778968204693,50.46,78223.61,0.0,-0.99992,0.0,0.00813]
[1778968205700,50.46,78237.12,0.0,-0.99992,0.0,0.00845]
[1778968206708,50.46,78238.39,0.0,-0.99992,0.0,0.00848]
[1778968211742,50.46,78242.19,0.0,-0.99992,0.0,0.00857]
[1778968216777,50.46,78245.16,0.0,-0.99992,0.0,0.00864]
[1778968221813,50.46,78249.22,0.0,-0.99992,0.0,0.00874]
[1778968228861,50.46,78251.31,0.0,-0.99992,0.0,0.00879]
[1778968232888,50.46,78254.12,0.0,-0.99992,0.0,0.00875]
[1778968238931,50.46,78253.25,0.0,-0.99992,0.0,0.00873]
[1778968243966,50.46,78254.02,0.0,-0.99992,0.0,0.00875]
[1778968249001,50.46,78256.1,0.0,-0.99992,0.0,0.0088]
[1778968252027,50.46,78246.02,0.0,-0.99992,0.0,0.00856]
[1778968255402,50.46,78238.14,0.0,-0.99992,0.0,0.00837]
[1778968261085,50.46,78236.01,0.0,-0.99992,0.0,0.00832]
[1778968266121,50.46,78233.39,0.0,-0.99992,0.0,0.00826]
[1778968269141,50.46,78238.69,0.0,-0.99992,0.0,0.00838]
[1778968274176,50.46,78239.25,0.0,-0.99992,0.0,0.00839]
[1778968279571,50.46,78238.83,0.0,-0.99992,0.0,0.00838]
[1778968285252,50.46,78238.13,0.0,-0.99992,0.0,0.00837]
[1778968290650,50.46,78238.78,0.0,-0.99992,0.0,0.00838]
[1778968296329,50.46,78239.29,0.0,-0.99992,0.0,0.00829]
[1778968301365,50.46,78240.04,0.0,-0.99992,0.0,0.00831]
[1778968306400,50.46,78240.26,0.0,-0.99992,0.0,0.00831]
[1778968311435,50.46,78240.35,0.0,-0.99992,0.0,0.00831]
[1778968316470,50.46,78243.01,0.0,-0.99992,0.0,0.00838]
[1778968321506,50.46,78244.95,0.0,-0.99992,0.0,0.00842]
[1778968326541,50.46,78247.48,0.0,-0.99992,0.0,0.00848]
[1778968331576,50.46,78249.07,0.0,-0.99992,0.0,0.00852]
[1778968336611,50.46,78249.97,0.0,-0.99992,0.0,0.00854]
[1778968341646,50.46,78251.9,0.0,-0.99992,0.0,0.00859]
[1778968346681,50.46,78259.42,0.0,-0.99992,0.0,0.00877]
[1778968351719,50.46,78261.43,0.0,-0.99992,0.0,0.00871]
[1778968356751,50.46,78261.98,0.0,-0.99992,0.0,0.00873]
[1778968361786,50.46,78262.51,0.0,-0.99992,0.0,0.00874]
[1778968366821,50.46,78262.28,0.0,-0.99992,0.0,0.00874]
[1778968371857,50.46,78262.34,0.0,-0.99992,0.0,0.00874]
[1778968376894,50.46,78262.28,0.0,-0.99992,0.0,0.00874]
[1778968381927,50.46,78262.0,0.0,-0.99992,0.0,0.00873]
[1778968386961,50.46,78261.62,0.0,-0.99992,0.0,0.00872]
[1778968391997,50.46,78261.58,0.0,-0.99992,0.0,0.00872]
[1778968397394,50.46,78261.64,0.0,-0.99992,0.0,0.00872]
[1778968403074,50.46,78261.77,0.0,-0.99992,0.0,0.00872]
[1778968408108,50.46,78261.81,0.0,-0.99992,0.0,0.00872]
[1778968413144,50.46,78262.56,0.0,-0.99992,0.0,0.00863]
[1778968418179,50.46,78262.47,0.0,-0.99992,0.0,0.00863]
[1778968423213,50.46,78262.53,0.0,-0.99992,0.0,0.00863]
[1778968428249,50.46,78262.46,0.0,-0.99992,0.0,0.00863]
[1778968433284,50.46,78262.73,0.0,-0.99992,0.0,0.00864]
[1778968438318,50.46,78263.23,0.0,-0.99992,0.0,0.00865]
[1778968443354,50.46,78263.36,0.0,-0.99992,0.0,0.00865]
[1778968449397,50.46,78263.55,0.0,-0.99992,0.0,0.00866]
[1778968454431,50.46,78263.67,0.0,-0.99992,0.0,0.00866]
[1778968459467,50.46,78263.91,0.0,-0.99992,0.0,0.00867]
[1778968464502,50.46,78264.81,0.0,-0.99992,0.0,0.00869]
[1778968469536,50.46,78264.78,0.0,-0.99992,0.0,0.00869]
[1778968474573,50.46,78262.75,0.0,-0.99992,0.0,0.00853]
[1778968480614,50.46,78262.85,0.0,-0.99992,0.0,0.00853]
[1778968485650,50.46,78263.22,0.0,-0.99992,0.0,0.00854]
[1778968490686,50.46,78263.54,0.0,-0.99992,0.0,0.00855]
[1778968496727,50.46,78263.35,0.0,-0.99992,0.0,0.00854]
[1778968501763,50.46,78263.15,0.0,-0.99992,0.0,0.00854]
[1778968506796,50.46,78263.02,0.0,-0.99992,0.0,0.00854]
[1778968511832,50.46,78261.69,0.0,-0.99992,0.0,0.0085]
[1778968517874,50.46,78261.57,0.0,-0.99992,0.0,0.0085]
[1778968522910,50.46,78261.28,0.0,-0.99992,0.0,0.00849]
[1778968527945,50.46,78261.87,0.0,-0.99992,0.0,0.00851]
[1778968532980,50.46,78262.43,0.0,-0.99992,0.0,0.00841]
[1778968538016,50.46,78264.31,0.0,-0.99992,0.0,0.00846]
[1778968544057,50.46,78263.87,0.0,-0.99992,0.0,0.00845]
[1778968550099,50.46,78263.79,0.0,-0.99992,0.0,0.00845]
[1778968556141,50.46,78263.94,0.0,-0.99992,0.0,0.00845]
[1778968561176,50.46,78264.11,0.0,-0.99992,0.0,0.00845]
[1778968566213,50.46,78264.38,0.0,-0.99992,0.0,0.00846]
[1778968571248,50.46,78264.62,0.0,-0.99992,0.0,0.00847]
[1778968576284,50.46,78264.28,0.0,-0.99992,0.0,0.00846]
[1778968581321,50.46,78263.13,0.0,-0.99992,0.0,0.00843]
[1778968586358,50.46,78262.8,0.0,-0.99992,0.0,0.00842]
[1778968591392,50.46,78263.39,0.0,-0.99992,0.0,0.00833]
[1778968596427,50.46,78263.19,0.0,-0.99992,0.0,0.00833]
[1778968601462,50.46,78262.41,0.0,-0.99992,0.0,0.00831]
[1778968606497,50.46,78262.05,0.0,-0.99992,0.0,0.0083]
[1778968611532,50.46,78261.89,0.0,-0.99992,0.0,0.00829]
[1778968616567,50.46,78263.56,0.0,-0.99992,0.0,0.00833]
[1778968621601,50.46,78264.55,0.0,-0.99992,0.0,0.00836]
[1778968626638,50.46,78265.5,0.0,-0.99992,0.0,0.00838]
[1778968631672,50.46,78265.39,0.0,-0.99992,0.0,0.00838]
[1778968636708,50.46,78265.38,0.0,-0.99992,0.0,0.00838]
[1778968642750,50.46,78265.28,0.0,-0.99992,0.0,0.00837]
[1778968647784,50.46,78265.94,0.0,-0.99992,0.0,0.00839]
[1778968652820,50.46,78265.37,0.0,-0.99992,0.0,0.00827]
[1778968657854,50.46,78265.35,0.0,-0.99992,0.0,0.00827]
[1778968662890,50.46,78265.29,0.0,-0.99992,0.0,0.00827]
[1778968667930,50.46,78265.34,0.0,-0.99992,0.0,0.00827]
[1778968672962,50.46,78265.78,0.0,-0.99992,0.0,0.00828]
[1778968677997,50.46,78266.22,0.0,-0.99992,0.0,0.00829]
[1778968683037,50.46,78267.15,0.0,-0.99992,0.0,0.00831]
[1778968689078,50.46,78266.89,0.0,-0.99992,0.0,0.00831]
[1778968694111,50.46,78266.84,0.0,-0.99992,0.0,0.00831]
[1778968699146,50.46,78266.57,0.0,-0.99992,0.0,0.0083]
[1778968704181,50.46,78266.37,0.0,-0.99992,0.0,0.00829]
[1778968709217,50.46,78266.8,0.0,-0.99992,0.0,0.0083]
[1778968714252,50.46,78266.5,0.0,-0.99992,0.0,0.00819]
[1778968719678,50.46,78268.62,0.0,-0.99992,0.0,0.00824]
[1778968731763,50.46,78267.4,0.0,-0.99992,0.0,0.00821]
[1778968737413,50.46,78267.57,0.0,-0.99992,0.0,0.00822]
[1778968742447,50.46,78266.9,0.0,-0.99992,0.0,0.0082]
[1778968749497,50.46,78266.47,0.0,-0.99992,0.0,0.00819]
[1778968755539,50.46,78266.11,0.0,-0.99992,0.0,0.00818]
[1778968760574,50.46,78266.03,0.0,-0.99992,0.0,0.00818]
[1778968763595,50.46,78271.61,0.0,-0.99992,0.0,0.00831]
[1778968764602,50.46,78257.95,0.0,-0.99992,0.0,0.00799]
[1778968765609,50.46,78247.06,0.0,-0.99993,0.0,0.00775]
[1778968766616,50.46,78247.11,0.0,-0.99993,0.0,0.00775]
[1778968772071,50.46,78248.28,0.0,-0.99993,0.0,0.00768]
[1778968782141,50.46,78251.93,0.0,-0.99993,0.0,0.00776]
[1778968790785,50.46,78253.4,0.0,-0.99993,0.0,0.00779]
[1778968795819,50.46,78253.33,0.0,-0.99993,0.0,0.00779]
[1778968797833,50.46,78247.88,0.0,-0.99993,0.0,0.00767]
[1778968802282,50.46,78234.53,0.0,-0.99993,0.0,0.00738]
[1778968803877,50.46,78223.6,0.0,-0.99993,0.0,0.00715]
[1778968804882,50.46,78219.47,0.0,-0.99993,0.0,0.00707]
[1778968806898,50.46,78217.44,0.0,-0.99993,0.0,0.00703]
[1778968807906,50.46,78228.54,0.0,-0.99993,0.0,0.00725]
[1778968808912,50.46,78245.45,0.0,-0.99993,0.0,0.00762]
[1778968809917,50.46,78249.69,0.0,-0.99993,0.0,0.00771]
[1778968813945,50.46,78243.42,0.0,-0.99993,0.0,0.00757]
[1778968816967,50.46,78234.43,0.0,-0.99993,0.0,0.00738]
[1778968817975,50.46,78235.39,0.0,-0.99993,0.0,0.0074]
[1778968823008,50.46,78237.59,0.0,-0.99993,0.0,0.00745]
[1778968828045,50.46,78242.56,0.0,-0.99993,0.0,0.00755]
[1778968833081,50.46,78244.65,0.0,-0.99993,0.0,0.0075]
[1778968839122,50.46,78245.47,0.0,-0.99993,0.0,0.00752]
[1778968844158,50.46,78247.1,0.0,-0.99993,0.0,0.00755]
[1778968850207,50.46,78247.49,0.0,-0.99993,0.0,0.00756]
[1778968855238,50.46,78249.14,0.0,-0.99993,0.0,0.0076]
[1778968860273,50.46,78250.23,0.0,-0.99993,0.0,0.00762]
[1778968865308,50.46,78244.32,0.0,-0.99993,0.0,0.00749]
[1778968866315,50.46,78235.01,0.0,-0.99993,0.0,0.0073]
[1778968867322,50.46,78232.45,0.0,-0.99993,0.0,0.00724]
[1778968873366,50.46,78228.54,0.0,-0.99993,0.0,0.00716]
[1778968875377,50.46,78221.45,0.0,-0.99993,0.0,0.00702]
[1778968879407,50.46,78216.59,0.0,-0.99994,0.0,0.00692]
[1778968884441,50.46,78216.45,0.0,-0.99994,0.0,0.00692]
[1778968886455,50.46,78222.48,0.0,-0.99993,0.0,0.00704]
[1778968887461,50.46,78223.71,0.0,-0.99993,0.0,0.00706]
[1778968892497,50.46,78222.18,0.0,-0.99994,0.0,0.00694]
[1778968895519,50.46,78216.65,0.0,-0.99994,0.0,0.00683]
[1778968897533,50.46,78212.1,0.0,-0.99994,0.0,0.00674]
[1778968902992,50.46,78214.35,0.0,-0.99994,0.0,0.00678]
[1778968908608,50.46,78211.68,0.0,-0.99994,0.0,0.00673]
[1778968913063,50.46,78205.72,0.0,-0.99994,0.0,0.00662]
[1778968918681,50.46,78204.89,0.0,-0.99994,0.0,0.0066]
[1778968923133,50.46,78194.72,0.0,-0.99994,0.0,0.00641]
[1778968923716,50.46,78194.83,0.0,-0.99994,0.0,0.00641]
[1778968924723,50.46,78200.84,0.0,-0.99994,0.0,0.00652]
[1778968929758,50.46,78203.18,0.0,-0.99994,0.0,0.00657]
[1778968935801,50.46,78202.0,0.0,-0.99994,0.0,0.00655]
[1778968940835,50.46,78201.33,0.0,-0.99994,0.0,0.00653]
[1778968944864,50.46,78195.23,0.0,-0.99994,0.0,0.00642]
[1778968945870,50.46,78189.62,0.0,-0.99994,0.0,0.00631]
[1778968946877,50.46,78188.85,0.0,-0.99994,0.0,0.0063]
[1778968953345,50.46,78187.81,0.0,-0.99994,0.0,0.0062]
[1778968959968,50.46,78189.33,0.0,-0.99994,0.0,0.00623]
[1778968966011,50.46,78188.85,0.0,-0.99994,0.0,0.00622]
[1778968971045,50.46,78187.39,0.0,-0.99994,0.0,0.00619]
[1778968976081,50.46,78182.88,0.0,-0.99994,0.0,0.00611]
[1778968977087,50.46,78176.83,0.0,-0.99994,0.0,0.006]
[1778968978095,50.46,78178.01,0.0,-0.99994,0.0,0.00602]
[1778968983555,50.46,78178.37,0.0,-0.99994,0.0,0.00603]
[1778968989172,50.46,78177.69,0.0,-0.99994,0.0,0.00602]
[1778968994207,50.46,78177.82,0.0,-0.99994,0.0,0.00602]
[1778969000249,50.46,78175.51,0.0,-0.99994,0.0,0.00598]
[1778969005287,50.46,78181.15,0.0,-0.99994,0.0,0.00608]
[1778969006291,50.46,78186.76,0.0,-0.99994,0.0,0.00618]
[1778969007298,50.46,78190.03,0.0,-0.99994,0.0,0.00624]
[1778969013340,50.46,78188.05,0.0,-0.99994,0.0,0.00612]
[1778969019382,50.46,78187.97,0.0,-0.99994,0.0,0.00612]
[1778969024418,50.46,78188.7,0.0,-0.99994,0.0,0.00613]
[1778969030462,50.46,78188.98,0.0,-0.99994,0.0,0.00614]
[1778969036501,50.46,78188.67,0.0,-0.99994,0.0,0.00613]
[1778969041536,50.46,78188.64,0.0,-0.99994,0.0,0.00613]
[1778969046571,50.46,78189.02,0.0,-0.99994,0.0,0.00614]
[1778969051606,50.46,78189.72,0.0,-0.99994,0.0,0.00615]
[1778969059662,50.46,78189.98,0.0,-0.99994,0.0,0.00615]
[1778969064697,50.46,78191.14,0.0,-0.99994,0.0,0.00618]
[1778969069736,50.46,78188.43,0.0,-0.99994,0.0,0.00613]
[1778969074769,50.46,78188.44,0.0,-0.99994,0.0,0.00605]
[1778969079803,50.46,78180.45,0.0,-0.99995,0.0,0.00591]
[1778969084259,50.46,78174.83,0.0,-0.99995,0.0,0.00581]
[1778969089880,50.46,78175.05,0.0,-0.99995,0.0,0.00581]
[1778969092896,50.46,78181.27,0.0,-0.99995,0.0,0.00592]
[1778969097931,50.46,78181.61,0.0,-0.99995,0.0,0.00593]
[1778969104400,50.46,78178.63,0.0,-0.99995,0.0,0.00587]
[1778969110019,50.46,78178.92,0.0,-0.99995,0.0,0.00588]
[1778969117064,50.46,78178.27,0.0,-0.99995,0.0,0.00587]
[1778969122098,50.46,78176.88,0.0,-0.99995,0.0,0.00584]
[1778969124540,50.46,78169.53,0.0,-0.99995,0.0,0.00572]
[1778969126126,50.46,78170.62,0.0,-0.99995,0.0,0.00574]
[1778969131162,50.46,78169.11,0.0,-0.99995,0.0,0.00564]
[1778969136196,50.46,78165.7,0.0,-0.99995,0.0,0.00558]
[1778969138212,50.46,78161.42,0.0,-0.99995,0.0,0.00551]
[1778969143248,50.46,78161.16,0.0,-0.99995,0.0,0.00551]
[1778969148283,50.46,78158.9,0.0,-0.99995,0.0,0.00547]
[1778969153320,50.46,78158.94,0.0,-0.99995,0.0,0.00547]
[1778969158365,50.46,78158.83,0.0,-0.99995,0.0,0.00547]
[1778969163394,50.46,78162.92,0.0,-0.99995,0.0,0.00553]
[1778969165407,50.46,78166.68,0.0,-0.99995,0.0,0.0056]
[1778969170442,50.46,78172.18,0.0,-0.99995,0.0,0.00569]
[1778969174470,50.46,78175.26,0.0,-0.99995,0.0,0.00574]
[1778969178498,50.46,78169.23,0.0,-0.99995,0.0,0.00564]
[1778969179505,50.46,78164.98,0.0,-0.99995,0.0,0.00557]
[1778969181519,50.46,78166.96,0.0,-0.99995,0.0,0.0056]
[1778969186553,50.46,78166.09,0.0,-0.99995,0.0,0.00559]
[1778969191589,50.46,78168.85,0.0,-0.99995,0.0,0.00556]
[1778969196624,50.46,78169.56,0.0,-0.99995,0.0,0.00557]
[1778969205103,50.46,78169.56,0.0,-0.99995,0.0,0.00557]
[1778969210722,50.46,78171.32,0.0,-0.99995,0.0,0.0056]
[1778969215757,50.46,78171.59,0.0,-0.99995,0.0,0.0056]
[1778969220792,50.46,78172.62,0.0,-0.99995,0.0,0.00562]
[1778969222806,50.46,78166.42,0.0,-0.99995,0.0,0.00552]
[1778969223813,50.46,78156.93,0.0,-0.99995,0.0,0.00536]
[1778969224819,50.46,78158.16,0.0,-0.99995,0.0,0.00538]
[1778969226835,50.46,78159.77,0.0,-0.99995,0.0,0.00541]
[1778969231871,50.46,78158.38,0.0,-0.99995,0.0,0.00539]
[1778969237912,50.46,78157.74,0.0,-0.99995,0.0,0.00538]
[1778969242947,50.46,78157.01,0.0,-0.99995,0.0,0.00537]
[1778969247985,50.46,78158.43,0.0,-0.99995,0.0,0.00539]
[1778969253020,50.46,78158.19,0.0,-0.99995,0.0,0.00531]
[1778969258054,50.46,78157.85,0.0,-0.99995,0.0,0.00531]
[1778969263089,50.46,78157.73,0.0,-0.99995,0.0,0.0053]
[1778969268126,50.46,78157.54,0.0,-0.99995,0.0,0.0053]
[1778969273159,50.46,78156.9,0.0,-0.99995,0.0,0.00529]
[1778969279200,50.46,78156.99,0.0,-0.99995,0.0,0.00529]
[1778969284236,50.46,78157.12,0.0,-0.99995,0.0,0.00529]
[1778969289271,50.46,78157.35,0.0,-0.99995,0.0,0.0053]
[1778969294307,50.46,78156.72,0.0,-0.99995,0.0,0.00529]
[1778969299341,50.46,78156.35,0.0,-0.99995,0.0,0.00528]
[1778969304377,50.46,78156.65,0.0,-0.99995,0.0,0.00529]
[1778969309412,50.46,78156.35,0.0,-0.99995,0.0,0.00528]
[1778969314447,50.46,78152.94,0.0,-0.99995,0.0,0.00516]
[1778969319482,50.46,78154.33,0.0,-0.99995,0.0,0.00518]
[1778969325945,50.46,78154.17,0.0,-0.99995,0.0,0.00518]
[1778969331588,50.46,78154.07,0.0,-0.99995,0.0,0.00517]
[1778969333601,50.46,78148.41,0.0,-0.99995,0.0,0.00509]
[1778969334608,50.46,78145.52,0.0,-0.99995,0.0,0.00505]
[1778969339643,50.46,78143.15,0.0,-0.99995,0.0,0.00501]
[1778969344687,50.46,78145.1,0.0,-0.99995,0.0,0.00504]
[1778969346693,50.46,78152.16,0.0,-0.99995,0.0,0.00515]
[1778969348707,50.46,78155.88,0.0,-0.99995,0.0,0.0052]
[1778969353741,50.46,78154.87,0.0,-0.99995,0.0,0.00519]
[1778969358777,50.46,78154.46,0.0,-0.99995,0.0,0.00518]
[1778969364819,50.46,78151.23,0.0,-0.99995,0.0,0.00513]
[1778969372875,50.46,78151.77,0.0,-0.99995,0.0,0.00507]
[1778969380931,50.46,78151.73,0.0,-0.99995,0.0,0.00507]
[1778969383952,50.46,78146.7,0.0,-0.99995,0.0,0.00499]
[1778969388987,50.46,78150.0,0.0,-0.99995,0.0,0.00504]
[1778969394022,50.46,78150.16,0.0,-0.99995,0.0,0.00504]
[1778969399057,50.46,78150.13,0.0,-0.99995,0.0,0.00504]
[1778969404093,50.46,78150.09,0.0,-0.99995,0.0,0.00504]
[1778969409128,50.46,78151.62,0.0,-0.99995,0.0,0.00507]
[1778969414164,50.46,78150.29,0.0,-0.99995,0.0,0.00505]
[1778969420204,50.46,78149.83,0.0,-0.99995,0.0,0.00504]
[1778969426654,50.46,78152.27,0.0,-0.99995,0.0,0.00508]
[1778969432289,50.46,78151.71,0.0,-0.99995,0.0,0.005]
[1778969436724,50.46,78163.26,0.0,-0.99995,0.0,0.00517]
[1778969437324,50.46,78163.26,0.0,-0.99995,0.0,0.00517]
[1778969438331,50.46,78163.21,0.0,-0.99995,0.0,0.00517]
[1778969443368,50.46,78170.24,0.0,-0.99995,0.0,0.00528]
[1778969449410,50.46,78172.31,0.0,-0.99995,0.0,0.00531]
[1778969454443,50.46,78177.01,0.0,-0.99995,0.0,0.00539]
[1778969462500,50.46,78176.7,0.0,-0.99995,0.0,0.00538]
[1778969467537,50.46,78177.31,0.0,-0.99995,0.0,0.00539]
[1778969470556,50.46,78183.12,0.0,-0.99995,0.0,0.00549]
[1778969477003,50.46,78185.22,0.0,-0.99995,0.0,0.00552]
[1778969482640,50.46,78185.22,0.0,-0.99995,0.0,0.00552]
[1778969484653,50.46,78178.6,0.0,-0.99995,0.0,0.00541]
[1778969485662,50.46,78175.65,0.0,-0.99995,0.0,0.00537]
[1778969488682,50.46,78173.07,0.0,-0.99995,0.0,0.00533]
[1778969494724,50.46,78173.36,0.0,-0.99995,0.0,0.00526]
[1778969499758,50.46,78174.29,0.0,-0.99995,0.0,0.00527]
[1778969504793,50.46,78175.54,0.0,-0.99995,0.0,0.00529]
[1778969509828,50.46,78175.53,0.0,-0.99995,0.0,0.00529]
[1778969514868,50.46,78175.76,0.0,-0.99995,0.0,0.00529]
[1778969519901,50.46,78175.62,0.0,-0.99995,0.0,0.00529]
[1778969521917,50.46,78182.01,0.0,-0.99995,0.0,0.00539]
[1778969526950,50.46,78182.89,0.0,-0.99995,0.0,0.00541]
[1778969531985,50.46,78183.3,0.0,-0.99995,0.0,0.00541]
[1778969537022,50.46,78183.22,0.0,-0.99995,0.0,0.00541]
[1778969542056,50.46,78183.41,0.0,-0.99995,0.0,0.00542]
[1778969547091,50.46,78183.92,0.0,-0.99995,0.0,0.00542]
[1778969552127,50.46,78184.06,0.0,-0.99995,0.0,0.00535]
[1778969557162,50.46,78184.37,0.0,-0.99995,0.0,0.00536]
[1778969563204,50.46,78184.4,0.0,-0.99995,0.0,0.00536]
[1778969568239,50.46,78184.58,0.0,-0.99995,0.0,0.00536]
[1778969574281,50.46,78184.73,0.0,-0.99995,0.0,0.00536]
[1778969579315,50.46,78185.37,0.0,-0.99995,0.0,0.00537]
[1778969583343,50.46,78191.47,0.0,-0.99995,0.0,0.00547]
[1778969588378,50.46,78193.84,0.0,-0.99995,0.0,0.00551]
[1778969593416,50.46,78194.25,0.0,-0.99995,0.0,0.00552]
[1778969598449,50.46,78197.05,0.0,-0.99995,0.0,0.00556]
[1778969603484,50.46,78194.64,0.0,-0.99995,0.0,0.00552]
[1778969608519,50.46,78194.41,0.0,-0.99995,0.0,0.00552]
[1778969613554,50.46,78193.97,0.0,-0.99995,0.0,0.00544]
[1778969618589,50.46,78194.8,0.0,-0.99995,0.0,0.00545]
[1778969623623,50.46,78195.96,0.0,-0.99995,0.0,0.00547]
[1778969628660,50.46,78197.9,0.0,-0.99995,0.0,0.0055]
[1778969636715,50.46,78198.52,0.0,-0.99995,0.0,0.00551]
[1778969644771,50.46,78198.73,0.0,-0.99995,0.0,0.00551]
[1778969646785,50.46,78204.87,0.0,-0.99995,0.0,0.00561]
[1778969648196,50.46,78209.65,0.0,-0.99995,0.0,0.00569]
[1778969650816,50.46,78209.79,0.0,-0.99995,0.0,0.0057]
[1778969655851,50.46,78211.79,0.0,-0.99995,0.0,0.00573]
[1778969660886,50.46,78212.47,0.0,-0.99995,0.0,0.00574]
[1778969665920,50.46,78212.29,0.0,-0.99995,0.0,0.00574]
[1778969674984,50.46,78213.09,0.0,-0.99995,0.0,0.00567]
[1778969680020,50.46,78213.49,0.0,-0.99995,0.0,0.00568]
[1778969685055,50.46,78213.93,0.0,-0.99995,0.0,0.00569]
[1778969691099,50.46,78214.07,0.0,-0.99995,0.0,0.00569]
[1778969696132,50.46,78217.87,0.0,-0.99995,0.0,0.00575]
[1778969699154,50.46,78211.98,0.0,-0.99995,0.0,0.00566]
[1778969706206,50.46,78211.37,0.0,-0.99995,0.0,0.00565]
[1778969711241,50.46,78211.84,0.0,-0.99995,0.0,0.00565]
[1778969716276,50.46,78212.1,0.0,-0.99995,0.0,0.00566]
[1778969721311,50.46,78215.14,0.0,-0.99995,0.0,0.00571]
[1778969726346,50.46,78214.1,0.0,-0.99995,0.0,0.00569]
[1778969732389,50.46,78214.16,0.0,-0.99995,0.0,0.00561]
[1778969737422,50.46,78217.19,0.0,-0.99995,0.0,0.00566]
[1778969744473,50.46,78218.95,0.0,-0.99995,0.0,0.00569]
[1778969749508,50.46,78218.63,0.0,-0.99995,0.0,0.00569]
[1778969754542,50.46,78217.96,0.0,-0.99995,0.0,0.00568]
[1778969759577,50.46,78217.17,0.0,-0.99995,0.0,0.00566]
[1778969764611,50.46,78217.35,0.0,-0.99995,0.0,0.00567]
[1778969769647,50.46,78217.13,0.0,-0.99995,0.0,0.00566]
[1778969777704,50.46,78215.76,0.0,-0.99995,0.0,0.00564]
[1778969785760,50.46,78216.5,0.0,-0.99995,0.0,0.00565]
[1778969791802,50.46,78216.99,0.0,-0.99995,0.0,0.00558]
[1778969796837,50.46,78216.4,0.0,-0.99995,0.0,0.00557]
[1778969801873,50.46,78216.57,0.0,-0.99995,0.0,0.00558]
[1778969806907,50.46,78217.22,0.0,-0.99995,0.0,0.00559]
[1778969812948,50.46,78217.47,0.0,-0.99995,0.0,0.00559]
[1778969817984,50.46,78217.62,0.0,-0.99995,0.0,0.00559]
[1778969823022,50.46,78217.48,0.0,-0.99995,0.0,0.00559]
[1778969829457,50.46,78216.16,0.0,-0.99995,0.0,0.00557]
[1778969835104,50.46,78214.29,0.0,-0.99995,0.0,0.00554]
[1778969841146,50.46,78212.91,0.0,-0.99995,0.0,0.00552]
[1778969849202,50.46,78210.27,0.0,-0.99995,0.0,0.00547]
[1778969854237,50.46,78212.79,0.0,-0.99995,0.0,0.00544]
[1778969859272,50.46,78217.17,0.0,-0.99995,0.0,0.00551]
[1778969861286,50.46,78223.34,0.0,-0.99995,0.0,0.00561]
[1778969866322,50.46,78225.79,0.0,-0.99995,0.0,0.00565]
[1778969871356,50.46,78227.06,0.0,-0.99995,0.0,0.00567]
[1778969876391,50.46,78226.73,0.0,-0.99995,0.0,0.00567]
[1778969882433,50.46,78227.03,0.0,-0.99995,0.0,0.00567]
[1778969889489,50.46,78228.03,0.0,-0.99995,0.0,0.00569]
[1778969894517,50.46,78232.09,0.0,-0.99995,0.0,0.00576]
[1778969896532,50.46,78237.84,0.0,-0.99995,0.0,0.00586]
[1778969897537,50.46,78243.08,0.0,-0.99994,0.0,0.00595]
[1778969898546,50.46,78244.97,0.0,-0.99994,0.0,0.00598]
[1778969901565,50.46,78239.71,0.0,-0.99994,0.0,0.00589]
[1778969906600,50.46,78242.06,0.0,-0.99994,0.0,0.00593]
[1778969911636,50.46,78241.06,0.0,-0.99995,0.0,0.00583]
[1778969913649,50.46,78235.6,0.0,-0.99995,0.0,0.00574]
[1778969920094,50.46,78229.37,0.0,-0.99995,0.0,0.00563]
[1778969926743,50.46,78226.67,0.0,-0.99995,0.0,0.00559]
[1778969931778,50.46,78226.47,0.0,-0.99995,0.0,0.00559]
[1778969936812,50.46,78226.19,0.0,-0.99995,0.0,0.00558]
[1778969943862,50.46,78226.55,0.0,-0.99995,0.0,0.00559]
[1778969948897,50.46,78224.76,0.0,-0.99995,0.0,0.00556]
[1778969953937,50.46,78222.61,0.0,-0.99995,0.0,0.00552]
[1778969956957,50.46,78217.5,0.0,-0.99995,0.0,0.00544]
[1778969961993,50.46,78217.09,0.0,-0.99995,0.0,0.00543]
[1778969967028,50.46,78217.78,0.0,-0.99995,0.0,0.00544]
[1778969972063,50.46,78218.03,0.0,-0.99995,0.0,0.00537]
[1778969979111,50.46,78218.61,0.0,-0.99995,0.0,0.00538]
[1778969985154,50.46,78215.52,0.0,-0.99995,0.0,0.00533]
[1778969990591,50.46,78216.21,0.0,-0.99995,0.0,0.00534]
[1778969996233,50.46,78216.48,0.0,-0.99995,0.0,0.00535]
[1778970001266,50.46,78219.78,0.0,-0.99995,0.0,0.0054]
[1778970004287,50.46,78229.96,0.0,-0.99995,0.0,0.00557]
[1778970005294,50.46,78233.9,0.0,-0.99995,0.0,0.00563]
[1778970010330,50.46,78232.49,0.0,-0.99995,0.0,0.00561]
[1778970015365,50.46,78230.33,0.0,-0.99995,0.0,0.00557]
[1778970021409,50.46,78227.53,0.0,-0.99995,0.0,0.00553]
[1778970026441,50.46,78224.7,0.0,-0.99995,0.0,0.00548]
[1778970031477,50.46,78222.84,0.0,-0.99995,0.0,0.00537]
[1778970036512,50.46,78221.62,0.0,-0.99995,0.0,0.00535]
[1778970038525,50.46,78227.27,0.0,-0.99995,0.0,0.00545]
[1778970043564,50.46,78231.52,0.0,-0.99995,0.0,0.00551]
[1778970047594,50.46,78238.02,0.0,-0.99995,0.0,0.00562]
[1778970052630,50.46,78240.63,0.0,-0.99995,0.0,0.00567]
[1778970057664,50.46,78242.29,0.0,-0.99995,0.0,0.00569]
[1778970063707,50.46,78245.08,0.0,-0.99995,0.0,0.00574]
[1778970071166,50.46,78246.6,0.0,-0.99995,0.0,0.00577]
[1778970079826,50.46,78248.86,0.0,-0.99995,0.0,0.00581]
[1778970084862,50.46,78253.24,0.0,-0.99994,0.0,0.00588]
[1778970089898,50.46,78254.24,0.0,-0.99994,0.0,0.0059]
[1778970094931,50.46,78255.79,0.0,-0.99995,0.0,0.00585]
[1778970099967,50.46,78255.88,0.0,-0.99995,0.0,0.00585]
[1778970101378,50.46,78239.49,0.0,-0.99995,0.0,0.00557]
[1778970101981,50.46,78239.49,0.0,-0.99995,0.0,0.00557]
[1778970102988,50.46,78238.94,0.0,-0.99995,0.0,0.00556]
[1778970110038,50.46,78234.44,0.0,-0.99995,0.0,0.00549]
[1778970115072,50.46,78231.12,0.0,-0.99995,0.0,0.00543]
[1778970117087,50.46,78238.07,0.0,-0.99995,0.0,0.00555]
[1778970123129,50.46,78238.64,0.0,-0.99995,0.0,0.00556]
[1778970128164,50.46,78242.66,0.0,-0.99995,0.0,0.00562]
[1778970134208,50.46,78244.37,0.0,-0.99995,0.0,0.00565]
[1778970139241,50.46,78246.99,0.0,-0.99995,0.0,0.00569]
[1778970144275,50.46,78248.95,0.0,-0.99995,0.0,0.00573]
[1778970149311,50.46,78250.41,0.0,-0.99995,0.0,0.00575]
[1778970154346,50.46,78251.43,0.0,-0.99995,0.0,0.00569]
[1778970159381,50.46,78252.47,0.0,-0.99995,0.0,0.00571]
[1778970164416,50.46,78253.11,0.0,-0.99995,0.0,0.00572]
[1778970169451,50.46,78254.08,0.0,-0.99995,0.0,0.00574]
[1778970174486,50.46,78254.58,0.0,-0.99995,0.0,0.00574]
[1778970181534,50.46,78255.05,0.0,-0.99995,0.0,0.00575]
[1778970188584,50.46,78255.47,0.0,-0.99995,0.0,0.00576]
[1778970193618,50.46,78258.69,0.0,-0.99995,0.0,0.00581]
[1778970198654,50.46,78259.84,0.0,-0.99995,0.0,0.00583]
[1778970206711,50.46,78259.34,0.0,-0.99995,0.0,0.00583]
[1778970211745,50.46,78258.93,0.0,-0.99995,0.0,0.00574]
[1778970213761,50.46,78253.04,0.0,-0.99995,0.0,0.00564]
[1778970218796,50.46,78248.61,0.0,-0.99995,0.0,0.00556]
[1778970223831,50.46,78245.41,0.0,-0.99995,0.0,0.00551]
[1778970228865,50.46,78242.9,0.0,-0.99995,0.0,0.00547]
[1778970238936,50.46,78240.25,0.0,-0.99995,0.0,0.00543]
[1778970244978,50.46,78237.68,0.0,-0.99995,0.0,0.00539]
[1778970252429,50.46,78244.67,0.0,-0.99995,0.0,0.0055]
[1778970258069,50.46,78243.29,0.0,-0.99995,0.0,0.00548]
[1778970265118,50.46,78241.87,0.0,-0.99995,0.0,0.00545]
[1778970270153,50.46,78243.73,0.0,-0.99995,0.0,0.00548]
[1778970275188,50.46,78245.35,0.0,-0.99995,0.0,0.00543]
[1778970280223,50.46,78248.35,0.0,-0.99995,0.0,0.00548]
[1778970282639,50.46,78242.85,0.0,-0.99995,0.0,0.00539]
[1778970292711,50.46,78245.47,0.0,-0.99995,0.0,0.00544]
[1778970298349,50.46,78250.68,0.0,-0.99995,0.0,0.00552]
[1778970303383,50.46,78252.71,0.0,-0.99995,0.0,0.00555]
[1778970312851,50.46,78254.24,0.0,-0.99995,0.0,0.00558]
[1778970322921,50.46,78254.67,0.0,-0.99995,0.0,0.00559]
[1778970328559,50.46,78255.72,0.0,-0.99995,0.0,0.00561]
[1778970338629,50.46,78256.21,0.0,-0.99995,0.0,0.00554]
[1778970343665,50.46,78256.59,0.0,-0.99995,0.0,0.00554]
[1778970353136,50.46,78257.11,0.0,-0.99995,0.0,0.00555]
[1778970358770,50.46,78257.29,0.0,-0.99995,0.0,0.00555]
[1778970366826,50.46,78257.33,0.0,-0.99995,0.0,0.00555]
[1778970373277,50.46,78257.35,0.0,-0.99995,0.0,0.00555]
[1778970378910,50.46,78258.56,0.0,-0.99995,0.0,0.00557]
[1778970388980,50.46,78258.44,0.0,-0.99995,0.0,0.00557]
[1778970394014,50.46,78258.31,0.0,-0.99995,0.0,0.00549]
[1778970402071,50.46,78258.06,0.0,-0.99995,0.0,0.00549]
[1778970412138,50.46,78258.16,0.0,-0.99995,0.0,0.00549]
[1778970417176,50.46,78258.11,0.0,-0.99995,0.0,0.00549]
[1778970422211,50.46,78258.15,0.0,-0.99995,0.0,0.00549]
[1778970425232,50.46,78264.47,0.0,-0.99995,0.0,0.00559]
[1778970429260,50.46,78258.05,0.0,-0.99995,0.0,0.00549]
[1778970434294,50.46,78256.68,0.0,-0.99995,0.0,0.00547]
[1778970439330,50.46,78256.63,0.0,-0.99995,0.0,0.00546]
[1778970444365,50.46,78254.95,0.0,-0.99995,0.0,0.00544]
[1778970450407,50.46,78254.2,0.0,-0.99995,0.0,0.00543]
[1778970455441,50.46,78251.85,0.0,-0.99995,0.0,0.00531]
[1778970459470,50.46,78245.98,0.0,-0.99995,0.0,0.00522]
[1778970463913,50.46,78236.94,0.0,-0.99995,0.0,0.00508]
[1778970470546,50.46,78233.92,0.0,-0.99995,0.0,0.00503]
[1778970479614,50.46,78232.73,0.0,-0.99995,0.0,0.00501]
[1778970485656,50.46,78232.6,0.0,-0.99995,0.0,0.00501]
[1778970490694,50.46,78232.7,0.0,-0.99995,0.0,0.00501]
[1778970495729,50.46,78231.23,0.0,-0.99995,0.0,0.00499]
[1778970501771,50.46,78229.72,0.0,-0.99995,0.0,0.00497]
[1778970506805,50.46,78228.14,0.0,-0.99995,0.0,0.00495]
[1778970512849,50.46,78229.85,0.0,-0.99995,0.0,0.0049]
[1778970517884,50.46,78233.07,0.0,-0.99995,0.0,0.00495]
[1778970522920,50.46,78236.63,0.0,-0.99995,0.0,0.005]
[1778970527954,50.46,78239.31,0.0,-0.99995,0.0,0.00504]
[1778970532989,50.46,78241.47,0.0,-0.99995,0.0,0.00508]
[1778970538026,50.46,78242.82,0.0,-0.99995,0.0,0.0051]
[1778970543061,50.46,78242.32,0.0,-0.99995,0.0,0.00509]
[1778970548096,50.46,78243.88,0.0,-0.99995,0.0,0.00511]
[1778970553131,50.46,78247.57,0.0,-0.99995,0.0,0.00517]
[1778970558166,50.46,78248.6,0.0,-0.99995,0.0,0.00519]
[1778970563201,50.46,78249.49,0.0,-0.99995,0.0,0.0052]
[1778970568235,50.46,78250.05,0.0,-0.99995,0.0,0.00521]
[1778970571257,50.46,78252.78,0.0,-0.99995,0.0,0.00518]
[1778970579315,50.46,78252.59,0.0,-0.99995,0.0,0.00517]
[1778970584765,50.46,78254.74,0.0,-0.99995,0.0,0.00521]
[1778970590392,50.46,78254.77,0.0,-0.99995,0.0,0.00521]
[1778970592407,50.46,78244.67,0.0,-0.99995,0.0,0.00505]
[1778970597444,50.46,78241.07,0.0,-0.99995,0.0,0.005]
[1778970604905,50.46,78235.26,0.0,-0.99995,0.0,0.00491]
[1778970610534,50.46,78233.89,0.0,-0.99995,0.0,0.00489]
[1778970616576,50.46,78231.95,0.0,-0.99995,0.0,0.00486]
[1778970622618,50.46,78231.15,0.0,-0.99995,0.0,0.00485]
[1778970627653,50.46,78228.51,0.0,-0.99995,0.0,0.00481]
[1778970632687,50.46,78227.56,0.0,-0.99996,0.0,0.00473]
[1778970637725,50.46,78231.62,0.0,-0.99996,0.0,0.00479]
[1778970642759,50.46,78235.17,0.0,-0.99995,0.0,0.00484]
[1778970648800,50.46,78238.32,0.0,-0.99995,0.0,0.00489]
[1778970653836,50.46,78241.23,0.0,-0.99995,0.0,0.00493]
[1778970658871,50.46,78245.25,0.0,-0.99995,0.0,0.00499]
[1778970663906,50.46,78246.48,0.0,-0.99995,0.0,0.00501]
[1778970668941,50.46,78247.7,0.0,-0.99995,0.0,0.00503]
[1778970673976,50.46,78248.21,0.0,-0.99995,0.0,0.00503]
[1778970680021,50.46,78248.28,0.0,-0.99995,0.0,0.00503]
[1778970686062,50.46,78249.89,0.0,-0.99995,0.0,0.00506]
[1778970691096,50.46,78250.66,0.0,-0.99995,0.0,0.005]
[1778970696133,50.46,78251.22,0.0,-0.99995,0.0,0.00501]
[1778970701166,50.46,78251.77,0.0,-0.99995,0.0,0.00502]
[1778970706201,50.46,78251.88,0.0,-0.99995,0.0,0.00502]
[1778970711236,50.46,78252.1,0.0,-0.99995,0.0,0.00502]
[1778970716271,50.46,78252.11,0.0,-0.99995,0.0,0.00502]
[1778970721306,50.46,78252.33,0.0,-0.99995,0.0,0.00502]
[1778970726341,50.46,78252.6,0.0,-0.99995,0.0,0.00503]
[1778970732385,50.46,78252.7,0.0,-0.99995,0.0,0.00503]
[1778970739434,50.46,78250.4,0.0,-0.99995,0.0,0.00499]
[1778970743463,50.46,78240.19,0.0,-0.99995,0.0,0.00484]
[1778970744470,50.46,78232.16,0.0,-0.99996,0.0,0.00473]
[1778970745893,50.46,78231.14,0.0,-0.99996,0.0,0.00471]
[1778970752525,50.46,78229.8,0.0,-0.99996,0.0,0.00463]
[1778970757561,50.46,78227.28,0.0,-0.99996,0.0,0.00459]
[1778970762595,50.46,78225.45,0.0,-0.99996,0.0,0.00456]
[1778970767631,50.46,78224.23,0.0,-0.99996,0.0,0.00455]
[1778970776105,50.46,78221.26,0.0,-0.99996,0.0,0.00451]
[1778970781738,50.46,78220.72,0.0,-0.99996,0.0,0.0045]
[1778970786774,50.46,78220.47,0.0,-0.99996,0.0,0.0045]
[1778970796247,50.46,78219.31,0.0,-0.99996,0.0,0.00448]
[1778970802885,50.46,78220.06,0.0,-0.99996,0.0,0.00449]
[1778970807920,50.46,78220.09,0.0,-0.99996,0.0,0.00449]
[1778970815976,50.46,78218.25,0.0,-0.99996,0.0,0.0044]
[1778970821011,50.46,78218.32,0.0,-0.99996,0.0,0.0044]
[1778970826461,50.46,78214.32,0.0,-0.99996,0.0,0.00435]
[1778970832088,50.46,78214.34,0.0,-0.99996,0.0,0.00435]
[1778970837122,50.46,78214.11,0.0,-0.99996,0.0,0.00435]
[1778970842157,50.46,78214.54,0.0,-0.99996,0.0,0.00435]
[1778970848200,50.46,78215.08,0.0,-0.99996,0.0,0.00436]
[1778970853235,50.46,78214.31,0.0,-0.99996,0.0,0.00435]
[1778970858272,50.46,78215.86,0.0,-0.99996,0.0,0.00437]
[1778970863307,50.46,78222.1,0.0,-0.99996,0.0,0.00445]
[1778970868342,50.46,78222.91,0.0,-0.99996,0.0,0.00446]
[1778970873377,50.46,78221.55,0.0,-0.99996,0.0,0.00438]
[1778970878412,50.46,78219.57,0.0,-0.99996,0.0,0.00435]
[1778970885461,50.46,78219.72,0.0,-0.99996,0.0,0.00436]
[1778970892509,50.46,78220.23,0.0,-0.99996,0.0,0.00436]
[1778970897545,50.46,78221.15,0.0,-0.99996,0.0,0.00438]
[1778970902579,50.46,78221.27,0.0,-0.99996,0.0,0.00438]
[1778970912650,50.46,78220.78,0.0,-0.99996,0.0,0.00437]
[1778970918692,50.46,78218.88,0.0,-0.99996,0.0,0.00435]
[1778970927170,50.46,78217.73,0.0,-0.99996,0.0,0.00433]
[1778970937239,50.46,78217.41,0.0,-0.99996,0.0,0.00426]
[1778970947310,50.46,78216.99,0.0,-0.99996,0.0,0.00426]
[1778970957380,50.46,78216.78,0.0,-0.99996,0.0,0.00425]
[1778970967450,50.46,78217.57,0.0,-0.99996,0.0,0.00426]
[1778970973079,50.46,78217.67,0.0,-0.99996,0.0,0.00427]
[1778970979121,50.46,78217.72,0.0,-0.99996,0.0,0.00427]
[1778970987591,50.46,78217.45,0.0,-0.99996,0.0,0.00426]
[1778970997661,50.46,78217.28,0.0,-0.99996,0.0,0.0042]
[1778971003289,50.46,78216.17,0.0,-0.99996,0.0,0.00418]
[1778971010339,50.46,78215.87,0.0,-0.99996,0.0,0.00418]
[1778971012353,50.46,78221.23,0.0,-0.99996,0.0,0.00425]
[1778971017387,50.46,78219.85,0.0,-0.99996,0.0,0.00423]
[1778971022423,50.46,78219.57,0.0,-0.99996,0.0,0.00423]
[1778971027458,50.46,78219.28,0.0,-0.99996,0.0,0.00422]
[1778971032493,50.46,78219.14,0.0,-0.99996,0.0,0.00422]
[1778971035514,50.46,78213.54,0.0,-0.99996,0.0,0.00415]
[1778971036521,50.46,78210.03,0.0,-0.99996,0.0,0.00411]
[1778971041556,50.46,78209.87,0.0,-0.99996,0.0,0.0041]
[1778971046592,50.46,78211.04,0.0,-0.99996,0.0,0.00412]
[1778971052634,50.46,78211.47,0.0,-0.99996,0.0,0.00406]
[1778971057668,50.46,78212.53,0.0,-0.99996,0.0,0.00408]
[1778971062703,50.46,78213.09,0.0,-0.99996,0.0,0.00408]
[1778971068152,50.46,78217.56,0.0,-0.99996,0.0,0.00414]
[1778971073781,50.46,78217.68,0.0,-0.99996,0.0,0.00414]
[1778971079823,50.46,78217.35,0.0,-0.99996,0.0,0.00414]
[1778971088292,50.46,78217.46,0.0,-0.99996,0.0,0.00414]
[1778971093920,50.46,78217.39,0.0,-0.99996,0.0,0.00414]
[1778971098363,50.46,78206.68,0.0,-0.99996,0.0,0.004]
[1778971098954,50.46,78206.68,0.0,-0.99996,0.0,0.004]
[1778971099962,50.46,78199.2,0.0,-0.99996,0.0,0.00391]
[1778971104999,50.46,78198.48,0.0,-0.99996,0.0,0.0039]
[1778971112047,50.46,78198.35,0.0,-0.99996,0.0,0.00384]
[1778971116075,50.46,78191.64,0.0,-0.99996,0.0,0.00377]
[1778971121113,50.46,78191.84,0.0,-0.99996,0.0,0.00377]
[1778971127155,50.46,78192.67,0.0,-0.99996,0.0,0.00378]
[1778971132187,50.46,78192.84,0.0,-0.99996,0.0,0.00378]
[1778971138646,50.46,78192.52,0.0,-0.99996,0.0,0.00378]
[1778971144273,50.46,78192.89,0.0,-0.99996,0.0,0.00378]
[1778971149309,50.46,78192.5,0.0,-0.99996,0.0,0.00378]
[1778971154345,50.46,78193.34,0.0,-0.99996,0.0,0.00378]
[1778971160386,50.46,78193.96,0.0,-0.99996,0.0,0.00379]
[1778971165420,50.46,78197.42,0.0,-0.99996,0.0,0.00383]
[1778971170456,50.46,78197.08,0.0,-0.99996,0.0,0.00383]
[1778971175491,50.46,78196.15,0.0,-0.99996,0.0,0.00376]
[1778971180526,50.46,78195.63,0.0,-0.99996,0.0,0.00375]
[1778971185561,50.46,78195.49,0.0,-0.99997,0.0,0.00375]
[1778971195631,50.46,78196.33,0.0,-0.99996,0.0,0.00376]
[1778971202682,50.46,78197.78,0.0,-0.99996,0.0,0.00378]
[1778971207716,50.46,78197.61,0.0,-0.99996,0.0,0.00378]
[1778971212750,50.46,78197.35,0.0,-0.99996,0.0,0.00378]
[1778971217786,50.46,78197.94,0.0,-0.99996,0.0,0.00378]
[1778971222821,50.46,78197.61,0.0,-0.99996,0.0,0.00378]
[1778971227857,50.46,78194.8,0.0,-0.99997,0.0,0.00375]
[1778971232892,50.46,78194.62,0.0,-0.99997,0.0,0.00369]
[1778971239365,50.46,78195.22,0.0,-0.99997,0.0,0.00369]
[1778971244976,50.46,78195.07,0.0,-0.99997,0.0,0.00369]
[1778971252024,50.46,78194.99,0.0,-0.99997,0.0,0.00369]
[1778971257060,50.46,78194.94,0.0,-0.99997,0.0,0.00369]
[1778971262099,50.46,78194.86,0.0,-0.99997,0.0,0.00369]
[1778971269576,50.46,78194.6,0.0,-0.99997,0.0,0.00369]
[1778971276197,50.46,78194.6,0.0,-0.99997,0.0,0.00369]
[1778971281232,50.46,78194.7,0.0,-0.99997,0.0,0.00369]
[1778971286269,50.46,78195.55,0.0,-0.99997,0.0,0.0037]
[1778971295332,50.46,78195.57,0.0,-0.99997,0.0,0.00364]
[1778971301374,50.46,78193.12,0.0,-0.99997,0.0,0.00361]
[1778971306410,50.46,78198.71,0.0,-0.99997,0.0,0.00368]
[1778971311447,50.46,78197.65,0.0,-0.99997,0.0,0.00367]
[1778971316480,50.46,78196.99,0.0,-0.99997,0.0,0.00366]
[1778971321516,50.46,78194.59,0.0,-0.99997,0.0,0.00363]
[1778971327558,50.46,78194.78,0.0,-0.99997,0.0,0.00363]
[1778971332592,50.46,78194.72,0.0,-0.99997,0.0,0.00363]
[1778971337629,50.46,78194.34,0.0,-0.99997,0.0,0.00363]
[1778971342663,50.46,78194.05,0.0,-0.99997,0.0,0.00363]
[1778971347698,50.46,78194.37,0.0,-0.99997,0.0,0.00363]
[1778971352733,50.46,78194.26,0.0,-0.99997,0.0,0.00357]
[1778971357769,50.46,78194.76,0.0,-0.99997,0.0,0.00358]
[1778971362803,50.46,78194.36,0.0,-0.99997,0.0,0.00357]
[1778971367838,50.46,78194.12,0.0,-0.99997,0.0,0.00357]
[1778971372873,50.46,78193.78,0.0,-0.99997,0.0,0.00357]
[1778971378915,50.46,78193.69,0.0,-0.99997,0.0,0.00357]
[1778971383950,50.46,78193.81,0.0,-0.99997,0.0,0.00357]
[1778971390419,50.46,78193.27,0.0,-0.99997,0.0,0.00356]
[1778971396035,50.46,78193.36,0.0,-0.99997,0.0,0.00356]
[1778971408116,50.46,78193.09,0.0,-0.99997,0.0,0.00356]
[1778971413154,50.46,78192.92,0.0,-0.99997,0.0,0.0035]
[1778971418188,50.46,78193.77,0.0,-0.99997,0.0,0.00351]
[1778971423224,50.46,78194.01,0.0,-0.99997,0.0,0.00352]
[1778971428259,50.46,78194.35,0.0,-0.99997,0.0,0.00352]
[1778971433294,50.46,78193.84,0.0,-0.99997,0.0,0.00351]
[1778971440769,50.46,78196.08,0.0,-0.99997,0.0,0.00354]
[1778971450844,50.46,78198.37,0.0,-0.99997,0.0,0.00356]
[1778971456455,50.46,78198.2,0.0,-0.99997,0.0,0.00356]
[1778971461491,50.46,78196.99,0.0,-0.99997,0.0,0.00355]
[1778971466525,50.46,78196.24,0.0,-0.99997,0.0,0.00354]
[1778971472568,50.46,78195.14,0.0,-0.99997,0.0,0.00347]
[1778971478609,50.46,78194.38,0.0,-0.99997,0.0,0.00347]
[1778971484653,50.46,78192.32,0.0,-0.99997,0.0,0.00344]
[1778971491127,50.46,78191.88,0.0,-0.99997,0.0,0.00344]
[1778971496736,50.46,78192.17,0.0,-0.99997,0.0,0.00344]
[1778971501771,50.46,78192.26,0.0,-0.99997,0.0,0.00344]
[1778971506805,50.46,78192.86,0.0,-0.99997,0.0,0.00345]
[1778971511840,50.46,78193.06,0.0,-0.99997,0.0,0.00345]
[1778971516875,50.46,78193.92,0.0,-0.99997,0.0,0.00346]
[1778971524932,50.46,78193.62,0.0,-0.99997,0.0,0.00346]
[1778971531981,50.46,78193.23,0.0,-0.99997,0.0,0.0034]
[1778971540037,50.46,78192.96,0.0,-0.99997,0.0,0.0034]
[1778971545072,50.46,78191.75,0.0,-0.99997,0.0,0.00339]
[1778971551546,50.46,78192.45,0.0,-0.99997,0.0,0.00339]
[1778971557157,50.46,78192.6,0.0,-0.99997,0.0,0.00339]
[1778971562191,50.46,78192.94,0.0,-0.99997,0.0,0.0034]
[1778971567227,50.46,78193.1,0.0,-0.99997,0.0,0.0034]
[1778971572263,50.46,78193.48,0.0,-0.99997,0.0,0.0034]
[1778971581756,50.46,78188.63,0.0,-0.99997,0.0,0.00335]
[1778971583341,50.46,78183.31,0.0,-0.99997,0.0,0.0033]
[1778971585354,50.46,78180.94,0.0,-0.99997,0.0,0.00327]
[1778971588375,50.46,78175.45,0.0,-0.99997,0.0,0.00322]
[1778971593413,50.46,78174.15,0.0,-0.99997,0.0,0.00315]
[1778971594419,50.46,78168.78,0.0,-0.99997,0.0,0.0031]
[1778971595425,50.46,78165.62,0.0,-0.99997,0.0,0.00307]
[1778971600461,50.46,78170.17,0.0,-0.99997,0.0,0.00311]
[1778971608517,50.46,78169.61,0.0,-0.99997,0.0,0.00311]
[1778971613552,50.46,78168.75,0.0,-0.99997,0.0,0.0031]
[1778971618587,50.46,78166.83,0.0,-0.99997,0.0,0.00308]
[1778971623622,50.46,78166.15,0.0,-0.99997,0.0,0.00308]
[1778971629664,50.46,78165.74,0.0,-0.99997,0.0,0.00307]
[1778971635706,50.46,78166.92,0.0,-0.99997,0.0,0.00308]
[1778971640741,50.46,78166.22,0.0,-0.99997,0.0,0.00308]
[1778971646784,50.46,78166.45,0.0,-0.99997,0.0,0.00308]
[1778971650810,50.46,78175.64,0.0,-0.99997,0.0,0.00317]
[1778971652249,50.46,78179.41,0.0,-0.99997,0.0,0.00316]
[1778971662319,50.46,78179.97,0.0,-0.99997,0.0,0.00316]
[1778971667934,50.46,78179.59,0.0,-0.99997,0.0,0.00316]
[1778971672969,50.46,78177.67,0.0,-0.99997,0.0,0.00314]
[1778971680020,50.46,78178.46,0.0,-0.99997,0.0,0.00315]
[1778971685054,50.46,78178.58,0.0,-0.99997,0.0,0.00315]
[1778971690088,50.46,78178.28,0.0,-0.99997,0.0,0.00315]
[1778971696131,50.46,78178.29,0.0,-0.99997,0.0,0.00315]
[1778971699157,50.46,78185.97,0.0,-0.99997,0.0,0.00322]
[1778971704188,50.46,78184.95,0.0,-0.99997,0.0,0.00321]
[1778971708215,50.46,78180.58,0.0,-0.99997,0.0,0.00317]
[1778971715266,50.46,78182.21,0.0,-0.99997,0.0,0.00314]
[1778971722739,50.46,78182.65,0.0,-0.99997,0.0,0.00314]
[1778971728356,50.46,78183.2,0.0,-0.99997,0.0,0.00315]
[1778971733391,50.46,78183.17,0.0,-0.99997,0.0,0.00315]
[1778971739433,50.46,78183.76,0.0,-0.99997,0.0,0.00315]
[1778971744468,50.46,78194.16,0.0,-0.99997,0.0,0.00326]
[1778971745474,50.46,78192.59,0.0,-0.99997,0.0,0.00324]
[1778971750562,50.46,78193.78,0.0,-0.99997,0.0,0.00325]
[1778971755684,50.46,78193.6,0.0,-0.99997,0.0,0.00325]
[1778971760719,50.46,78193.13,0.0,-0.99997,0.0,0.00325]
[1778971766761,50.46,78191.92,0.0,-0.99997,0.0,0.00323]
[1778971771799,50.46,78191.24,0.0,-0.99997,0.0,0.00318]
[1778971776831,50.46,78190.18,0.0,-0.99997,0.0,0.00317]
[1778971781866,50.46,78189.18,0.0,-0.99997,0.0,0.00316]
[1778971787908,50.46,78188.7,0.0,-0.99997,0.0,0.00315]
[1778971791936,50.46,78182.46,0.0,-0.99997,0.0,0.00309]
[1778971796971,50.46,78182.55,0.0,-0.99997,0.0,0.00309]
[1778971802008,50.46,78183.1,0.0,-0.99997,0.0,0.0031]
[1778971808048,50.46,78187.95,0.0,-0.99997,0.0,0.00314]
[1778971813369,50.46,78186.95,0.0,-0.99997,0.0,0.00313]
[1778971819125,50.46,78186.79,0.0,-0.99997,0.0,0.00313]
[1778971825168,50.46,78186.09,0.0,-0.99997,0.0,0.00313]
[1778971830201,50.46,78185.44,0.0,-0.99997,0.0,0.00312]
[1778971835237,50.46,78185.29,0.0,-0.99997,0.0,0.00307]
[1778971840272,50.46,78185.47,0.0,-0.99997,0.0,0.00307]
[1778971845307,50.46,78185.59,0.0,-0.99997,0.0,0.00307]
[1778971851352,50.46,78185.86,0.0,-0.99997,0.0,0.00307]
[1778971856384,50.46,78186.17,0.0,-0.99997,0.0,0.00308]
[1778971863432,50.46,78186.18,0.0,-0.99997,0.0,0.00308]
[1778971868468,50.46,78187.2,0.0,-0.99997,0.0,0.00309]
[1778971873503,50.46,78187.2,0.0,-0.99997,0.0,0.00309]
[1778971878537,50.46,78187.18,0.0,-0.99997,0.0,0.00309]
[1778971883861,50.46,78187.57,0.0,-0.99997,0.0,0.00309]
[1778971890621,50.46,78188.04,0.0,-0.99997,0.0,0.0031]
[1778971895657,50.46,78188.74,0.0,-0.99997,0.0,0.00305]
[1778971900696,50.46,78188.77,0.0,-0.99997,0.0,0.00305]
[1778971905737,50.46,78188.94,0.0,-0.99997,0.0,0.00306]
[1778971910773,50.46,78189.35,0.0,-0.99997,0.0,0.00306]
[1778971912786,50.46,78194.87,0.0,-0.99997,0.0,0.00311]
[1778971921849,50.46,78195.36,0.0,-0.99997,0.0,0.00312]
[1778971927892,50.46,78196.1,0.0,-0.99997,0.0,0.00313]
[1778971932927,50.46,78197.87,0.0,-0.99997,0.0,0.00314]
[1778971937975,50.46,78198.71,0.0,-0.99997,0.0,0.00315]
[1778971944281,50.46,78195.49,0.0,-0.99997,0.0,0.00312]
[1778971950063,50.46,78188.21,0.0,-0.99997,0.0,0.00305]
[1778971951074,50.46,78184.2,0.0,-0.99997,0.0,0.00296]
[1778971956104,50.46,78184.33,0.0,-0.99997,0.0,0.00296]
[1778971964421,50.46,78183.42,0.0,-0.99997,0.0,0.00296]
[1778971972217,50.46,78182.52,0.0,-0.99997,0.0,0.00295]
[1778971981280,50.46,78182.02,0.0,-0.99997,0.0,0.00294]
[1778971990343,50.46,78183.42,0.0,-0.99997,0.0,0.00296]
[1778971995379,50.46,78181.66,0.0,-0.99997,0.0,0.00294]
[1778972001420,50.46,78181.77,0.0,-0.99997,0.0,0.00294]
[1778972006456,50.46,78181.71,0.0,-0.99997,0.0,0.00294]
[1778972011490,50.46,78181.55,0.0,-0.99997,0.0,0.00289]
[1778972016526,50.46,78180.21,0.0,-0.99997,0.0,0.00288]
[1778972021562,50.46,78180.88,0.0,-0.99997,0.0,0.00289]
[1778972027605,50.46,78180.95,0.0,-0.99997,0.0,0.00289]
[1778972033646,50.46,78181.57,0.0,-0.99997,0.0,0.00289]
[1778972038681,50.46,78181.97,0.0,-0.99997,0.0,0.0029]
[1778972044724,50.46,78182.53,0.0,-0.99997,0.0,0.0029]
[1778972051773,50.46,78183.21,0.0,-0.99997,0.0,0.00291]
[1778972056807,50.46,78182.24,0.0,-0.99997,0.0,0.0029]
[1778972062850,50.46,78182.86,0.0,-0.99997,0.0,0.0029]
[1778972067885,50.46,78182.89,0.0,-0.99997,0.0,0.0029]
[1778972072920,50.46,78182.7,0.0,-0.99997,0.0,0.00286]
[1778972077954,50.46,78187.41,0.0,-0.99997,0.0,0.0029]
[1778972079969,50.46,78190.0,0.0,-0.99997,0.0,0.00292]
[1778972085266,50.46,78190.47,0.0,-0.99997,0.0,0.00293]
[1778972092054,50.46,78189.46,0.0,-0.99997,0.0,0.00292]
[1778972094067,50.46,78181.45,0.0,-0.99997,0.0,0.00285]
[1778972099102,50.46,78179.68,0.0,-0.99997,0.0,0.00283]
[1778972104140,50.46,78177.52,0.0,-0.99997,0.0,0.00281]
[1778972115476,50.46,78176.35,0.0,-0.99997,0.0,0.0028]
[1778972124341,50.46,78174.67,0.0,-0.99997,0.0,0.00278]
[1778972132396,50.46,78174.46,0.0,-0.99997,0.0,0.00274]
[1778972138437,50.46,78174.31,0.0,-0.99997,0.0,0.00274]
[1778972145689,50.46,78173.82,0.0,-0.99997,0.0,0.00273]
[1778972155759,50.46,78173.3,0.0,-0.99997,0.0,0.00273]
[1778972162606,50.46,78172.34,0.0,-0.99997,0.0,0.00272]
[1778972171669,50.46,78172.06,0.0,-0.99997,0.0,0.00272]
[1778972177710,50.46,78172.41,0.0,-0.99997,0.0,0.00272]
[1778972183753,50.46,78173.43,0.0,-0.99997,0.0,0.00273]
[1778972188787,50.46,78173.74,0.0,-0.99997,0.0,0.00273]
[1778972194830,50.46,78173.94,0.0,-0.99997,0.0,0.00269]
[1778972199865,50.46,78175.09,0.0,-0.99997,0.0,0.0027]
[1778972204900,50.46,78175.19,0.0,-0.99997,0.0,0.0027]
[1778972216179,50.46,78176.57,0.0,-0.99997,0.0,0.00271]
[1778972224033,50.46,78175.81,0.0,-0.99997,0.0,0.00271]
[1778972229068,50.46,78178.26,0.0,-0.99997,0.0,0.00273]
[1778972234102,50.46,78179.1,0.0,-0.99997,0.0,0.00274]
[1778972239137,50.46,78177.8,0.0,-0.99997,0.0,0.00272]
[1778972244172,50.46,78177.5,0.0,-0.99997,0.0,0.00272]
[1778972249208,50.46,78176.74,0.0,-0.99997,0.0,0.00271]
[1778972254243,50.46,78176.14,0.0,-0.99998,0.0,0.00267]
[1778972259278,50.46,78175.96,0.0,-0.99998,0.0,0.00266]
[1778972264313,50.46,78175.85,0.0,-0.99998,0.0,0.00266]
[1778972269347,50.46,78175.27,0.0,-0.99998,0.0,0.00266]
[1778972274386,50.46,78175.79,0.0,-0.99998,0.0,0.00266]
[1778972279422,50.46,78175.92,0.0,-0.99998,0.0,0.00266]
[1778972284457,50.46,78174.95,0.0,-0.99998,0.0,0.00266]
[1778972289491,50.46,78175.7,0.0,-0.99998,0.0,0.00266]
[1778972294527,50.46,78175.13,0.0,-0.99998,0.0,0.00266]
[1778972299561,50.46,78174.93,0.0,-0.99998,0.0,0.00266]
[1778972304596,50.46,78174.79,0.0,-0.99998,0.0,0.00265]
[1778972309633,50.46,78174.75,0.0,-0.99998,0.0,0.00265]
[1778972315675,50.46,78174.37,0.0,-0.99998,0.0,0.00261]
[1778972319703,50.46,78168.97,0.0,-0.99998,0.0,0.00256]
[1778972324737,50.46,78162.23,0.0,-0.99998,0.0,0.00251]
[1778972329772,50.46,78156.67,0.0,-0.99998,0.0,0.00246]
[1778972332795,50.46,78154.91,0.0,-0.99998,0.0,0.00245]
[1778972337830,50.46,78153.48,0.0,-0.99998,0.0,0.00244]
[1778972347100,50.46,78153.96,0.0,-0.99998,0.0,0.00244]
[1778972357969,50.46,78154.89,0.0,-0.99998,0.0,0.00245]
[1778972367240,50.46,78156.04,0.0,-0.99998,0.0,0.00246]
[1778972377102,50.46,78156.93,0.0,-0.99998,0.0,0.00243]
[1778972387380,50.46,78156.56,0.0,-0.99998,0.0,0.00242]
[1778972397450,50.46,78157.22,0.0,-0.99998,0.0,0.00243]
[1778972403284,50.46,78158.66,0.0,-0.99998,0.0,0.00244]
[1778972408319,50.46,78159.07,0.0,-0.99998,0.0,0.00244]
[1778972413354,50.46,78158.46,0.0,-0.99998,0.0,0.00244]
[1778972418388,50.46,78157.23,0.0,-0.99998,0.0,0.00243]
[1778972425439,50.46,78156.96,0.0,-0.99998,0.0,0.00243]
[1778972430474,50.46,78156.86,0.0,-0.99998,0.0,0.00242]
[1778972435509,50.46,78156.77,0.0,-0.99998,0.0,0.00238]
[1778972440544,50.46,78156.29,0.0,-0.99998,0.0,0.00238]
[1778972446587,50.46,78156.07,0.0,-0.99998,0.0,0.00238]
[1778972451621,50.46,78155.61,0.0,-0.99998,0.0,0.00238]
[1778972456656,50.46,78155.89,0.0,-0.99998,0.0,0.00238]
[1778972461692,50.46,78156.08,0.0,-0.99998,0.0,0.00238]
[1778972466727,50.46,78155.96,0.0,-0.99998,0.0,0.00238]
[1778972471764,50.46,78164.58,0.0,-0.99998,0.0,0.00245]
[1778972473776,50.46,78167.0,0.0,-0.99998,0.0,0.00247]
[1778972478811,50.46,78166.54,0.0,-0.99998,0.0,0.00246]
[1778972483846,50.46,78165.94,0.0,-0.99998,0.0,0.00246]
[1778972491904,50.46,78166.01,0.0,-0.99998,0.0,0.00242]
[1778972496959,50.46,78166.01,0.0,-0.99998,0.0,0.00242]
[1778972501993,50.46,78166.53,0.0,-0.99998,0.0,0.00242]
[1778972507028,50.46,78166.57,0.0,-0.99998,0.0,0.00242]
[1778972512064,50.46,78163.51,0.0,-0.99998,0.0,0.0024]
[1778972518295,50.46,78163.65,0.0,-0.99998,0.0,0.0024]
[1778972525155,50.46,78163.89,0.0,-0.99998,0.0,0.0024]
[1778972530191,50.46,78163.61,0.0,-0.99998,0.0,0.0024]
[1778972535226,50.46,78163.72,0.0,-0.99998,0.0,0.0024]
[1778972538250,50.46,78156.53,0.0,-0.99998,0.0,0.00234]
[1778972539254,50.46,78155.15,0.0,-0.99998,0.0,0.00233]
[1778972544289,50.46,78154.87,0.0,-0.99998,0.0,0.00233]
[1778972549330,50.46,78155.16,0.0,-0.99998,0.0,0.00233]
[1778972558575,50.46,78155.44,0.0,-0.99998,0.0,0.0023]
[1778972565437,50.46,78156.0,0.0,-0.99998,0.0,0.0023]
[1778972571480,50.46,78156.4,0.0,-0.99998,0.0,0.0023]
[1778972576516,50.46,78156.1,0.0,-0.99998,0.0,0.0023]
[1778972584572,50.46,78156.42,0.0,-0.99998,0.0,0.0023]
[1778972590616,50.46,78157.49,0.0,-0.99998,0.0,0.00231]
[1778972597666,50.46,78157.48,0.0,-0.99998,0.0,0.00231]
[1778972606726,50.46,78157.69,0.0,-0.99998,0.0,0.00231]
[1778972614782,50.46,78158.39,0.0,-0.99998,0.0,0.00228]
[1778972620823,50.46,78158.45,0.0,-0.99998,0.0,0.00228]
[1778972626866,50.46,78158.81,0.0,-0.99998,0.0,0.00228]
[1778972631900,50.46,78156.3,0.0,-0.99998,0.0,0.00227]
[1778972636936,50.46,78155.54,0.0,-0.99998,0.0,0.00226]
[1778972643984,50.46,78155.37,0.0,-0.99998,0.0,0.00226]
[1778972649206,50.46,78153.68,0.0,-0.99998,0.0,0.00225]
[1778972655062,50.46,78153.18,0.0,-0.99998,0.0,0.00224]
[1778972661104,50.46,78152.86,0.0,-0.99998,0.0,0.00224]
[1778972664125,50.46,78146.57,0.0,-0.99998,0.0,0.00219]
[1778972665132,50.46,78147.21,0.0,-0.99998,0.0,0.0022]
[1778972670167,50.46,78147.87,0.0,-0.99998,0.0,0.0022]
[1778972675202,50.46,78146.76,0.0,-0.99998,0.0,0.00216]
[1778972682251,50.46,78145.6,0.0,-0.99998,0.0,0.00215]
[1778972688298,50.46,78143.55,0.0,-0.99998,0.0,0.00214]
[1778972693333,50.46,78133.1,0.0,-0.99998,0.0,0.00206]
[1778972694341,50.46,78130.87,0.0,-0.99998,0.0,0.00205]
[1778972698369,50.46,78129.09,0.0,-0.99998,0.0,0.00204]
[1778972703404,50.46,78130.69,0.0,-0.99998,0.0,0.00205]
[1778972709637,50.46,78130.37,0.0,-0.99998,0.0,0.00205]
[1778972717503,50.46,78130.0,0.0,-0.99998,0.0,0.00204]
[1778972722538,50.46,78133.98,0.0,-0.99998,0.0,0.00207]
[1778972726566,50.46,78140.7,0.0,-0.99998,0.0,0.00212]
[1778972727573,50.46,78142.74,0.0,-0.99998,0.0,0.00213]
[1778972732609,50.46,78144.11,0.0,-0.99998,0.0,0.00211]
[1778972738650,50.46,78143.86,0.0,-0.99998,0.0,0.0021]
[1778972744694,50.46,78143.36,0.0,-0.99998,0.0,0.0021]
[1778972749919,50.46,78144.68,0.0,-0.99998,0.0,0.00211]
[1778972755770,50.46,78145.11,0.0,-0.99998,0.0,0.00211]
[1778972760806,50.46,78145.09,0.0,-0.99998,0.0,0.00211]
[1778972761813,50.46,78150.8,0.0,-0.99998,0.0,0.00215]
[1778972762818,50.46,78150.8,0.0,-0.99998,0.0,0.00215]
[1778972767856,50.46,78150.49,0.0,-0.99998,0.0,0.00215]
[1778972770059,50.46,78155.85,0.0,-0.99998,0.0,0.00219]
[1778972776917,50.46,78156.78,0.0,-0.99998,0.0,0.00219]
[1778972780130,50.46,78143.84,0.0,-0.99998,0.0,0.0021]
[1778972780946,50.46,78143.84,0.0,-0.99998,0.0,0.0021]
[1778972790200,50.46,78146.62,0.0,-0.99998,0.0,0.00212]
[1778972796050,50.46,78146.74,0.0,-0.99998,0.0,0.00209]
[1778972802092,50.46,78146.49,0.0,-0.99998,0.0,0.00209]
[1778972807128,50.46,78145.98,0.0,-0.99998,0.0,0.00208]
[1778972813169,50.46,78145.7,0.0,-0.99998,0.0,0.00208]
[1778972820411,50.46,78151.3,0.0,-0.99998,0.0,0.00212]
[1778972823240,50.46,78152.88,0.0,-0.99998,0.0,0.00213]
[1778972828274,50.46,78152.92,0.0,-0.99998,0.0,0.00213]
[1778972833310,50.46,78152.58,0.0,-0.99998,0.0,0.00213]
[1778972838345,50.46,78152.6,0.0,-0.99998,0.0,0.00213]
[1778972843379,50.46,78152.55,0.0,-0.99998,0.0,0.00213]
[1778972848414,50.46,78152.17,0.0,-0.99998,0.0,0.00213]
[1778972853451,50.46,78151.82,0.0,-0.99998,0.0,0.00209]
[1778972858486,50.46,78151.8,0.0,-0.99998,0.0,0.00209]
[1778972863520,50.46,78151.87,0.0,-0.99998,0.0,0.00209]
[1778972868573,50.46,78153.8,0.0,-0.99998,0.0,0.0021]
[1778972873609,50.46,78154.11,0.0,-0.99998,0.0,0.0021]
[1778972878643,50.46,78154.25,0.0,-0.99998,0.0,0.0021]
[1778972883678,50.46,78153.79,0.0,-0.99998,0.0,0.0021]
[1778972887706,50.46,78159.19,0.0,-0.99998,0.0,0.00214]
[1778972890909,50.46,78165.48,0.0,-0.99998,0.0,0.00218]
[1778972892740,50.46,78166.91,0.0,-0.99998,0.0,0.00219]
[1778972897776,50.46,78167.34,0.0,-0.99998,0.0,0.0022]
[1778972902812,50.46,78168.79,0.0,-0.99998,0.0,0.00221]
[1778972907847,50.46,78170.11,0.0,-0.99998,0.0,0.00222]
[1778972912882,50.46,78170.62,0.0,-0.99998,0.0,0.00218]
[1778972918924,50.46,78170.84,0.0,-0.99998,0.0,0.00219]
[1778972924967,50.46,78170.78,0.0,-0.99998,0.0,0.00218]
[1778972930004,50.46,78171.12,0.0,-0.99998,0.0,0.00219]
[1778972935038,50.46,78171.1,0.0,-0.99998,0.0,0.00219]
[1778972940073,50.46,78171.07,0.0,-0.99998,0.0,0.00219]
[1778972945108,50.46,78171.2,0.0,-0.99998,0.0,0.00219]
[1778972950142,50.46,78171.05,0.0,-0.99998,0.0,0.00219]
[1778972955178,50.46,78171.3,0.0,-0.99998,0.0,0.00219]
[1778972961399,50.46,78171.39,0.0,-0.99998,0.0,0.00219]
[1778972969275,50.46,78171.37,0.0,-0.99998,0.0,0.00219]
[1778972974311,50.46,78171.7,0.0,-0.99998,0.0,0.00215]
[1778972979346,50.46,78170.84,0.0,-0.99998,0.0,0.00215]
[1778972991610,50.46,78171.47,0.0,-0.99998,0.0,0.00215]
[1778972997472,50.46,78172.6,0.0,-0.99998,0.0,0.00216]
[1778973002507,50.46,78172.64,0.0,-0.99998,0.0,0.00216]
[1778973007542,50.46,78172.71,0.0,-0.99998,0.0,0.00216]
[1778973013587,50.46,78172.59,0.0,-0.99998,0.0,0.00216]
[1778973019626,50.46,78172.78,0.0,-0.99998,0.0,0.00216]
[1778973024660,50.46,78173.2,0.0,-0.99998,0.0,0.00217]
[1778973030703,50.46,78172.83,0.0,-0.99998,0.0,0.00216]
[1778973036750,50.46,78172.67,0.0,-0.99998,0.0,0.00213]
[1778973041785,50.46,78172.33,0.0,-0.99998,0.0,0.00212]
[1778973046820,50.46,78171.76,0.0,-0.99998,0.0,0.00212]
[1778973052031,50.46,78171.44,0.0,-0.99998,0.0,0.00212]
[1778973057963,50.46,78170.9,0.0,-0.99998,0.0,0.00211]
[1778973062998,50.46,78170.77,0.0,-0.99998,0.0,0.00211]
[1778973068033,50.46,78171.26,0.0,-0.99998,0.0,0.00212]
[1778973073067,50.46,78171.46,0.0,-0.99998,0.0,0.00212]
[1778973078102,50.46,78171.71,0.0,-0.99998,0.0,0.00212]
[1778973083138,50.46,78171.74,0.0,-0.99998,0.0,0.00212]
[1778973088175,50.46,78171.86,0.0,-0.99998,0.0,0.00212]
[1778973094217,50.46,78172.12,0.0,-0.99998,0.0,0.00209]
[1778973100261,50.46,78168.65,0.0,-0.99998,0.0,0.00206]
[1778973112454,50.46,78168.8,0.0,-0.99998,0.0,0.00206]
[1778973119394,50.46,78171.79,0.0,-0.99998,0.0,0.00208]
[1778973124427,50.46,78171.56,0.0,-0.99998,0.0,0.00208]
[1778973130468,50.46,78170.71,0.0,-0.99998,0.0,0.00208]
[1778973135504,50.46,78170.34,0.0,-0.99998,0.0,0.00207]
[1778973140538,50.46,78170.51,0.0,-0.99998,0.0,0.00207]
[1778973145575,50.46,78169.9,0.0,-0.99998,0.0,0.00207]
[1778973150609,50.46,78170.63,0.0,-0.99998,0.0,0.00208]
[1778973159673,50.46,78169.93,0.0,-0.99998,0.0,0.00204]
[1778973164709,50.46,78169.22,0.0,-0.99998,0.0,0.00203]
[1778973170751,50.46,78169.18,0.0,-0.99998,0.0,0.00203]
[1778973175786,50.46,78169.04,0.0,-0.99998,0.0,0.00203]
[1778973180821,50.46,78169.53,0.0,-0.99998,0.0,0.00203]
[1778973186862,50.46,78170.01,0.0,-0.99998,0.0,0.00204]
[1778973193016,50.46,78170.75,0.0,-0.99998,0.0,0.00204]
[1778973198949,50.46,78171.02,0.0,-0.99998,0.0,0.00204]
[1778973203982,50.46,78171.41,0.0,-0.99998,0.0,0.00205]
[1778973209026,50.46,78169.04,0.0,-0.99998,0.0,0.00203]
[1778973214061,50.46,78169.3,0.0,-0.99998,0.0,0.002]
[1778973219096,50.46,78168.74,0.0,-0.99998,0.0,0.00199]
[1778973224131,50.46,78168.79,0.0,-0.99998,0.0,0.00199]
[1778973232190,50.46,78168.82,0.0,-0.99998,0.0,0.00199]
[1778973238232,50.46,78168.31,0.0,-0.99998,0.0,0.00199]
[1778973243365,50.46,78167.74,0.0,-0.99998,0.0,0.00199]
[1778973249309,50.46,78167.06,0.0,-0.99998,0.0,0.00198]
[1778973254343,50.46,78164.92,0.0,-0.99998,0.0,0.00197]
[1778973260386,50.46,78164.57,0.0,-0.99998,0.0,0.00197]
[1778973268442,50.46,78164.46,0.0,-0.99998,0.0,0.00196]
[1778973273577,50.46,78163.53,0.0,-0.99998,0.0,0.00193]
[1778973279518,50.46,78163.51,0.0,-0.99998,0.0,0.00193]
[1778973284555,50.46,78166.27,0.0,-0.99998,0.0,0.00194]
[1778973290597,50.46,78165.68,0.0,-0.99998,0.0,0.00194]
[1778973293715,50.46,78158.65,0.0,-0.99998,0.0,0.00189]
[1778973295631,50.46,78154.11,0.0,-0.99998,0.0,0.00187]
[1778973300680,50.46,78158.26,0.0,-0.99998,0.0,0.00189]
[1778973302690,50.46,78163.91,0.0,-0.99998,0.0,0.00193]
[1778973307724,50.46,78164.73,0.0,-0.99998,0.0,0.00193]
[1778973312760,50.46,78165.25,0.0,-0.99998,0.0,0.00194]
[1778973322826,50.46,78166.52,0.0,-0.99998,0.0,0.00194]
[1778973327864,50.46,78167.32,0.0,-0.99998,0.0,0.00195]
[1778973332898,50.46,78167.64,0.0,-0.99998,0.0,0.00192]
[1778973333995,50.46,78172.95,0.0,-0.99998,0.0,0.00195]
[1778973336926,50.46,78172.89,0.0,-0.99998,0.0,0.00195]
[1778973341962,50.46,78172.92,0.0,-0.99998,0.0,0.00195]
[1778973346998,50.46,78173.44,0.0,-0.99998,0.0,0.00196]
[1778973353038,50.46,78173.78,0.0,-0.99998,0.0,0.00196]
[1778973358074,50.46,78174.36,0.0,-0.99998,0.0,0.00196]
[1778973363108,50.46,78174.8,0.0,-0.99998,0.0,0.00196]
[1778973368143,50.46,78175.19,0.0,-0.99998,0.0,0.00197]
[1778973374282,50.46,78177.63,0.0,-0.99998,0.0,0.00198]
[1778973380228,50.46,78178.46,0.0,-0.99998,0.0,0.00199]
[1778973386270,50.46,78181.29,0.0,-0.99998,0.0,0.00201]
[1778973394422,50.46,78181.38,0.0,-0.99998,0.0,0.00197]
[1778973401374,50.46,78182.02,0.0,-0.99998,0.0,0.00198]
[1778973406410,50.46,78182.31,0.0,-0.99998,0.0,0.00198]
[1778973413459,50.46,78182.24,0.0,-0.99998,0.0,0.00198]
[1778973418494,50.46,78189.6,0.0,-0.99998,0.0,0.00203]
[1778973419501,50.46,78189.78,0.0,-0.99998,0.0,0.00203]
[1778973424632,50.46,78189.1,0.0,-0.99998,0.0,0.00203]
[1778973431586,50.46,78189.16,0.0,-0.99998,0.0,0.00203]
[1778973437628,50.46,78191.36,0.0,-0.99998,0.0,0.00204]
[1778973443670,50.46,78189.85,0.0,-0.99998,0.0,0.00203]
[1778973454872,50.46,78188.68,0.0,-0.99998,0.0,0.00199]
[1778973460788,50.46,78191.77,0.0,-0.99998,0.0,0.00201]
[1778973465824,50.46,78191.87,0.0,-0.99998,0.0,0.00201]
[1778973470859,50.46,78192.66,0.0,-0.99998,0.0,0.00201]
[1778973475013,50.46,78200.3,0.0,-0.99998,0.0,0.00207]
[1778973476901,50.46,78198.76,0.0,-0.99998,0.0,0.00206]
[1778973477908,50.46,78204.66,0.0,-0.99998,0.0,0.0021]
[1778973478915,50.46,78206.24,0.0,-0.99998,0.0,0.00211]
[1778973480928,50.46,78212.93,0.0,-0.99998,0.0,0.00215]
[1778973485083,50.46,78227.16,0.0,-0.99998,0.0,0.00226]
[1778973486970,50.46,78236.88,0.0,-0.99998,0.0,0.00233]
[1778973487977,50.46,78237.75,0.0,-0.99998,0.0,0.00234]
[1778973495153,50.46,78237.18,0.0,-0.99998,0.0,0.00233]
[1778973498048,50.46,78231.07,0.0,-0.99998,0.0,0.00229]
[1778973499055,50.46,78228.17,0.0,-0.99998,0.0,0.00227]
[1778973501069,50.46,78219.59,0.0,-0.99998,0.0,0.0022]
[1778973502076,50.46,78219.95,0.0,-0.99998,0.0,0.00221]
[1778973507111,50.46,78220.21,0.0,-0.99998,0.0,0.00221]
[1778973513153,50.46,78220.69,0.0,-0.99998,0.0,0.00217]
[1778973518189,50.46,78221.24,0.0,-0.99998,0.0,0.00218]
[1778973525363,50.46,78221.84,0.0,-0.99998,0.0,0.00218]
[1778973531278,50.46,78222.0,0.0,-0.99998,0.0,0.00218]
[1778973537320,50.46,78222.7,0.0,-0.99998,0.0,0.00219]
[1778973545502,50.46,78223.72,0.0,-0.99998,0.0,0.00219]
[1778973551419,50.46,78221.31,0.0,-0.99998,0.0,0.00218]
[1778973565643,50.46,78217.43,0.0,-0.99998,0.0,0.00215]
[1778973572566,50.46,78217.45,0.0,-0.99998,0.0,0.00211]
[1778973577601,50.46,78216.9,0.0,-0.99998,0.0,0.00211]
[1778973582637,50.46,78215.58,0.0,-0.99998,0.0,0.0021]
[1778973587671,50.46,78214.76,0.0,-0.99998,0.0,0.00209]
[1778973592706,50.46,78214.63,0.0,-0.99998,0.0,0.00209]
[1778973597744,50.46,78214.55,0.0,-0.99998,0.0,0.00209]
[1778973605924,50.46,78214.52,0.0,-0.99998,0.0,0.00209]
[1778973611856,50.46,78214.52,0.0,-0.99998,0.0,0.00209]
[1778973621926,50.46,78213.82,0.0,-0.99998,0.0,0.00209]
[1778973630992,50.46,78213.73,0.0,-0.99998,0.0,0.00209]
[1778973636137,50.46,78212.95,0.0,-0.99998,0.0,0.00205]
[1778973643075,50.46,78212.95,0.0,-0.99998,0.0,0.00205]
[1778973651132,50.46,78211.83,0.0,-0.99998,0.0,0.00204]
[1778973656278,50.46,78210.92,0.0,-0.99998,0.0,0.00203]
[1778973662208,50.46,78211.67,0.0,-0.99998,0.0,0.00204]
[1778973667243,50.46,78212.37,0.0,-0.99998,0.0,0.00204]
[1778973669258,50.46,78205.79,0.0,-0.99998,0.0,0.002]
[1778973671274,50.46,78205.27,0.0,-0.99998,0.0,0.00199]
[1778973672279,50.46,78198.88,0.0,-0.99998,0.0,0.00195]
[1778973673288,50.46,78195.96,0.0,-0.99998,0.0,0.00193]
[1778973679328,50.46,78195.78,0.0,-0.99998,0.0,0.00193]
[1778973681342,50.46,78194.93,0.0,-0.99998,0.0,0.00193]
[1778973685370,50.46,78194.81,0.0,-0.99998,0.0,0.00193]
[1778973694434,50.46,78194.51,0.0,-0.99998,0.0,0.00189]
[1778973704500,50.46,78194.38,0.0,-0.99998,0.0,0.00189]
[1778973709538,50.46,78193.96,0.0,-0.99998,0.0,0.00189]
[1778973715579,50.46,78193.57,0.0,-0.99998,0.0,0.00188]
[1778973722643,50.46,78192.97,0.0,-0.99998,0.0,0.00188]
[1778973729707,50.46,78192.77,0.0,-0.99998,0.0,0.00188]
[1778973734742,50.46,78190.01,0.0,-0.99998,0.0,0.00186]
[1778973740783,50.46,78186.6,0.0,-0.99998,0.0,0.00184]
[1778973745820,50.46,78186.91,0.0,-0.99998,0.0,0.00184]
[1778973751862,50.46,78186.8,0.0,-0.99998,0.0,0.00181]
[1778973756982,50.46,78186.53,0.0,-0.99998,0.0,0.00181]
[1778973763946,50.46,78186.86,0.0,-0.99998,0.0,0.00181]
[1778973768981,50.46,78186.95,0.0,-0.99998,0.0,0.00181]
[1778973774015,50.46,78187.42,0.0,-0.99998,0.0,0.00181]
[1778973779051,50.46,78187.6,0.0,-0.99998,0.0,0.00181]
[1778973783084,50.46,78196.44,0.0,-0.99998,0.0,0.00187]
[1778973784091,50.46,78198.72,0.0,-0.99998,0.0,0.00188]
[1778973791140,50.46,78196.59,0.0,-0.99998,0.0,0.00187]
[1778973796175,50.46,78195.0,0.0,-0.99998,0.0,0.00186]
[1778973807379,50.46,78193.63,0.0,-0.99998,0.0,0.00185]
[1778973813295,50.46,78192.33,0.0,-0.99998,0.0,0.00181]
[1778973815309,50.46,78187.0,0.0,-0.99998,0.0,0.00178]
[1778973825376,50.46,78187.0,0.0,-0.99998,0.0,0.00178]
[1778973830414,50.46,78186.34,0.0,-0.99998,0.0,0.00178]
[1778973835449,50.46,78187.24,0.0,-0.99998,0.0,0.00178]
[1778973842498,50.46,78188.2,0.0,-0.99998,0.0,0.00179]
[1778973847662,50.46,78188.06,0.0,-0.99998,0.0,0.00179]
[1778973853576,50.46,78186.68,0.0,-0.99998,0.0,0.00178]
[1778973856597,50.46,78175.74,0.0,-0.99998,0.0,0.00171]
[1778973857604,50.46,78175.06,0.0,-0.99998,0.0,0.00171]
[1778973863645,50.46,78177.86,0.0,-0.99998,0.0,0.00173]
[1778973868683,50.46,78179.56,0.0,-0.99998,0.0,0.00174]
[1778973874723,50.46,78181.15,0.0,-0.99998,0.0,0.00171]
[1778973879758,50.46,78182.68,0.0,-0.99998,0.0,0.00172]
[1778973885802,50.46,78185.67,0.0,-0.99998,0.0,0.00174]
[1778973892851,50.46,78187.67,0.0,-0.99998,0.0,0.00175]
[1778973898014,50.46,78188.51,0.0,-0.99998,0.0,0.00176]
[1778973903926,50.46,78188.07,0.0,-0.99998,0.0,0.00175]
[1778973908961,50.46,78188.25,0.0,-0.99998,0.0,0.00176]
[1778973913997,50.46,78188.28,0.0,-0.99998,0.0,0.00176]
[1778973921047,50.46,78189.0,0.0,-0.99998,0.0,0.00176]
[1778973926081,50.46,78188.26,0.0,-0.99998,0.0,0.00176]
[1778973931116,50.46,78188.32,0.0,-0.99998,0.0,0.00172]
[1778973936151,50.46,78188.13,0.0,-0.99998,0.0,0.00172]
[1778973941185,50.46,78188.0,0.0,-0.99998,0.0,0.00172]
[1778973946221,50.46,78188.1,0.0,-0.99998,0.0,0.00172]
[1778973948369,50.46,78197.97,0.0,-0.99998,0.0,0.00178]
[1778973949242,50.46,78197.97,0.0,-0.99998,0.0,0.00178]
[1778973956290,50.46,78196.83,0.0,-0.99998,0.0,0.00178]
[1778973962333,50.46,78198.49,0.0,-0.99998,0.0,0.00179]
[1778973967368,50.46,78200.38,0.0,-0.99998,0.0,0.0018]
[1778973973419,50.46,78198.7,0.0,-0.99998,0.0,0.00179]
[1778973978579,50.46,78198.53,0.0,-0.99998,0.0,0.00179]
[1778973985494,50.46,78200.81,0.0,-0.99998,0.0,0.0018]
[1778973990554,50.46,78203.17,0.0,-0.99998,0.0,0.00181]
[1778973995589,50.46,78205.58,0.0,-0.99998,0.0,0.0018]
[1778974003645,50.46,78207.72,0.0,-0.99998,0.0,0.00181]
[1778974008789,50.46,78208.55,0.0,-0.99998,0.0,0.00181]
[1778974014722,50.46,78207.97,0.0,-0.99998,0.0,0.00181]
[1778974019757,50.46,78208.5,0.0,-0.99998,0.0,0.00181]
[1778974028932,50.46,78208.51,0.0,-0.99998,0.0,0.00181]
[1778974035870,50.46,78209.84,0.0,-0.99998,0.0,0.00182]
[1778974040905,50.46,78210.35,0.0,-0.99998,0.0,0.00183]
[1778974049073,50.46,78210.75,0.0,-0.99998,0.0,0.00183]
[1778974053997,50.46,78204.06,0.0,-0.99998,0.0,0.00176]
[1778974059144,50.46,78201.82,0.0,-0.99998,0.0,0.00174]
[1778974065076,50.46,78200.27,0.0,-0.99998,0.0,0.00173]
[1778974070111,50.46,78199.91,0.0,-0.99998,0.0,0.00173]
[1778974079285,50.46,78195.52,0.0,-0.99998,0.0,0.00171]
[1778974085217,50.46,78194.3,0.0,-0.99998,0.0,0.0017]
[1778974095288,50.46,78193.82,0.0,-0.99998,0.0,0.0017]
[1778974100322,50.46,78193.18,0.0,-0.99998,0.0,0.00169]
[1778974109495,50.46,78192.95,0.0,-0.99998,0.0,0.00169]
[1778974115427,50.46,78192.67,0.0,-0.99998,0.0,0.00166]
[1778974125497,50.46,78192.54,0.0,-0.99998,0.0,0.00166]
[1778974130532,50.46,78192.45,0.0,-0.99998,0.0,0.00166]
[1778974135567,50.46,78193.26,0.0,-0.99998,0.0,0.00166]
[1778974141610,50.46,78192.39,0.0,-0.99998,0.0,0.00166]
[1778974146644,50.46,78191.47,0.0,-0.99998,0.0,0.00165]
[1778974151679,50.46,78190.96,0.0,-0.99998,0.0,0.00165]
[1778974159845,50.46,78190.69,0.0,-0.99998,0.0,0.00165]
[1778974165779,50.46,78191.93,0.0,-0.99998,0.0,0.00165]
[1778974175846,50.46,78192.35,0.0,-0.99998,0.0,0.00163]
[1778974181890,50.46,78193.13,0.0,-0.99998,0.0,0.00163]
[1778974190056,50.46,78193.41,0.0,-0.99998,0.0,0.00163]
[1778974200126,50.46,78193.89,0.0,-0.99998,0.0,0.00164]
[1778974205162,50.46,78193.79,0.0,-0.99998,0.0,0.00164]
[1778974211110,50.46,78193.79,0.0,-0.99998,0.0,0.00164]
[1778974216239,50.46,78191.64,0.0,-0.99998,0.0,0.00162]
[1778974224200,50.46,78192.35,0.0,-0.99998,0.0,0.00163]
[1778974229236,50.46,78192.63,0.0,-0.99998,0.0,0.00163]
[1778974236379,50.46,78191.36,0.0,-0.99999,0.0,0.00159]
[1778974242326,50.46,78191.35,0.0,-0.99999,0.0,0.00159]
[1778974253405,50.46,78191.14,0.0,-0.99999,0.0,0.00159]
[1778974259446,50.46,78191.58,0.0,-0.99999,0.0,0.00159]
[1778974264483,50.46,78192.7,0.0,-0.99999,0.0,0.0016]
[1778974269517,50.46,78192.61,0.0,-0.99999,0.0,0.0016]
[1778974274552,50.46,78193.57,0.0,-0.99998,0.0,0.0016]
[1778974280600,50.46,78193.09,0.0,-0.99999,0.0,0.0016]
[1778974282608,50.46,78202.33,0.0,-0.99998,0.0,0.00165]
[1778974283614,50.46,78204.15,0.0,-0.99998,0.0,0.00166]
[1778974288650,50.46,78202.82,0.0,-0.99998,0.0,0.00166]
[1778974293685,50.46,78201.88,0.0,-0.99998,0.0,0.00162]
[1778974298722,50.46,78203.12,0.0,-0.99998,0.0,0.00163]
[1778974303755,50.46,78202.37,0.0,-0.99998,0.0,0.00162]
[1778974309797,50.46,78201.48,0.0,-0.99998,0.0,0.00162]
[1778974316943,50.46,78201.05,0.0,-0.99998,0.0,0.00162]
[1778974322888,50.46,78200.93,0.0,-0.99998,0.0,0.00162]
[1778974327923,50.46,78201.06,0.0,-0.99998,0.0,0.00162]
[1778974335979,50.46,78200.73,0.0,-0.99998,0.0,0.00161]
[1778974341018,50.46,78200.11,0.0,-0.99998,0.0,0.00161]
[1778974347157,50.46,78200.27,0.0,-0.99998,0.0,0.00161]
[1778974358138,50.46,78200.6,0.0,-0.99999,0.0,0.00158]
[1778974365187,50.46,78200.41,0.0,-0.99999,0.0,0.00158]
[1778974367298,50.46,78207.09,0.0,-0.99998,0.0,0.00162]
[1778974369216,50.46,78204.3,0.0,-0.99998,0.0,0.00161]
[1778974377368,50.46,78203.2,0.0,-0.99999,0.0,0.0016]
[1778974383313,50.46,78203.18,0.0,-0.99999,0.0,0.0016]
[1778974387438,50.46,78197.13,0.0,-0.99999,0.0,0.00157]
[1778974388348,50.46,78197.02,0.0,-0.99999,0.0,0.00157]
[1778974393383,50.46,78193.94,0.0,-0.99999,0.0,0.00155]
[1778974398418,50.46,78194.58,0.0,-0.99999,0.0,0.00155]
[1778974405467,50.46,78194.55,0.0,-0.99999,0.0,0.00155]
[1778974410502,50.46,78194.32,0.0,-0.99999,0.0,0.00155]
[1778974417655,50.46,78194.24,0.0,-0.99999,0.0,0.00152]
[1778974423593,50.46,78195.17,0.0,-0.99999,0.0,0.00153]
[1778974428628,50.46,78198.27,0.0,-0.99999,0.0,0.00154]
[1778974433663,50.46,78199.17,0.0,-0.99999,0.0,0.00155]
[1778974438698,50.46,78198.7,0.0,-0.99999,0.0,0.00155]
[1778974443734,50.46,78199.19,0.0,-0.99999,0.0,0.00155]
[1778974448770,50.46,78200.0,0.0,-0.99999,0.0,0.00155]
[1778974453805,50.46,78198.99,0.0,-0.99999,0.0,0.00155]
[1778974458841,50.46,78198.51,0.0,-0.99999,0.0,0.00155]
[1778974463875,50.46,78198.08,0.0,-0.99999,0.0,0.00154]
[1778974475960,50.46,78197.38,0.0,-0.99999,0.0,0.00151]
[1778974480996,50.46,78197.12,0.0,-0.99999,0.0,0.00151]
[1778974482004,50.46,78191.72,0.0,-0.99999,0.0,0.00148]
[1778974483009,50.46,78189.04,0.0,-0.99999,0.0,0.00147]
[1778974488146,50.46,78186.94,0.0,-0.99999,0.0,0.00146]
[1778974494088,50.46,78181.11,0.0,-0.99999,0.0,0.00143]
[1778974495095,50.46,78180.98,0.0,-0.99999,0.0,0.00143]
[1778974500130,50.46,78183.59,0.0,-0.99999,0.0,0.00144]
[1778974505164,50.46,78185.24,0.0,-0.99999,0.0,0.00145]
[1778974508285,50.46,78198.83,0.0,-0.99999,0.0,0.00152]
[1778974511207,50.46,78198.49,0.0,-0.99999,0.0,0.00152]
[1778974518356,50.46,78197.68,0.0,-0.99999,0.0,0.00151]
[1778974528426,50.46,78197.43,0.0,-0.99999,0.0,0.00151]
[1778974534370,50.46,78196.71,0.0,-0.99999,0.0,0.00148]
[1778974539406,50.46,78198.27,0.0,-0.99999,0.0,0.00149]
[1778974548566,50.46,78197.55,0.0,-0.99999,0.0,0.00148]
[1778974554512,50.46,78197.93,0.0,-0.99999,0.0,0.00149]
[1778974561562,50.46,78197.49,0.0,-0.99999,0.0,0.00148]
[1778974566596,50.46,78196.61,0.0,-0.99999,0.0,0.00148]
[1778974571632,50.46,78196.28,0.0,-0.99999,0.0,0.00148]
[1778974576667,50.46,78195.87,0.0,-0.99999,0.0,0.00148]
[1778974581702,50.46,78194.59,0.0,-0.99999,0.0,0.00147]
[1778974587750,50.46,78194.18,0.0,-0.99999,0.0,0.00147]
[1778974594793,50.46,78193.76,0.0,-0.99999,0.0,0.00144]
[1778974599829,50.46,78193.34,0.0,-0.99999,0.0,0.00144]
[1778974604863,50.46,78193.07,0.0,-0.99999,0.0,0.00143]
[1778974609898,50.46,78192.9,0.0,-0.99999,0.0,0.00143]
[1778974619057,50.46,78193.74,0.0,-0.99999,0.0,0.00144]
[1778974625005,50.46,78193.12,0.0,-0.99999,0.0,0.00144]
[1778974630039,50.46,78193.21,0.0,-0.99999,0.0,0.00144]
[1778974635073,50.46,78189.76,0.0,-0.99999,0.0,0.00142]
[1778974641115,50.46,78189.87,0.0,-0.99999,0.0,0.00142]
[1778974648164,50.46,78189.95,0.0,-0.99999,0.0,0.00142]
[1778974659336,50.46,78190.95,0.0,-0.99999,0.0,0.0014]
[1778974665283,50.46,78195.75,0.0,-0.99999,0.0,0.00142]
[1778974670318,50.46,78195.34,0.0,-0.99999,0.0,0.00142]
[1778974675354,50.46,78192.88,0.0,-0.99999,0.0,0.00141]
[1778974678375,50.46,78189.47,0.0,-0.99999,0.0,0.00139]
[1778974685427,50.46,78189.24,0.0,-0.99999,0.0,0.00139]
[1778974694487,50.46,78189.51,0.0,-0.99999,0.0,0.00139]
[1778974699522,50.46,78188.94,0.0,-0.99999,0.0,0.00139]
[1778974699620,50.46,78181.0,0.0,-0.99999,0.0,0.00135]
[1778974701537,50.46,78177.82,0.0,-0.99999,0.0,0.00134]
[1778974706572,50.46,78178.93,0.0,-0.99999,0.0,0.00134]
[1778974711607,50.46,78177.5,0.0,-0.99999,0.0,0.00131]
[1778974717654,50.46,78178.28,0.0,-0.99999,0.0,0.00131]
[1778974725707,50.46,78179.51,0.0,-0.99999,0.0,0.00132]
[1778974730741,50.46,78175.65,0.0,-0.99999,0.0,0.0013]
[1778974736782,50.46,78176.64,0.0,-0.99999,0.0,0.00131]
[1778974741818,50.46,78181.01,0.0,-0.99999,0.0,0.00133]
[1778974747860,50.46,78182.96,0.0,-0.99999,0.0,0.00133]
[1778974752894,50.46,78182.72,0.0,-0.99999,0.0,0.00133]
[1778974758939,50.46,78181.18,0.0,-0.99999,0.0,0.00133]
[1778974763974,50.46,78181.04,0.0,-0.99999,0.0,0.00133]
[1778974770114,50.46,78180.86,0.0,-0.99999,0.0,0.00132]
[1778974777066,50.46,78180.79,0.0,-0.99999,0.0,0.0013]
[1778974782100,50.46,78181.08,0.0,-0.99999,0.0,0.0013]
[1778974790256,50.46,78182.26,0.0,-0.99999,0.0,0.00131]
[1778974795192,50.46,78187.41,0.0,-0.99999,0.0,0.00133]
[1778974800326,50.46,78186.54,0.0,-0.99999,0.0,0.00133]
[1778974806271,50.46,78185.25,0.0,-0.99999,0.0,0.00132]
[1778974811308,50.46,78181.96,0.0,-0.99999,0.0,0.00131]
[1778974819363,50.46,78182.04,0.0,-0.99999,0.0,0.00131]
[1778974824399,50.46,78182.03,0.0,-0.99999,0.0,0.00131]
[1778974829434,50.46,78183.57,0.0,-0.99999,0.0,0.00131]
[1778974839501,50.46,78184.62,0.0,-0.99999,0.0,0.00129]
[1778974844539,50.46,78186.77,0.0,-0.99999,0.0,0.0013]
[1778974850679,50.46,78187.03,0.0,-0.99999,0.0,0.0013]
[1778974858642,50.46,78187.03,0.0,-0.99999,0.0,0.0013]
[1778974863677,50.46,78188.22,0.0,-0.99999,0.0,0.00131]
[1778974868712,50.46,78183.51,0.0,-0.99999,0.0,0.00129]
[1778974872740,50.46,78180.37,0.0,-0.99999,0.0,0.00127]
[1778974877775,50.46,78178.72,0.0,-0.99999,0.0,0.00127]
[1778974882812,50.46,78178.04,0.0,-0.99999,0.0,0.00126]
[1778974887849,50.46,78177.9,0.0,-0.99999,0.0,0.00126]
[1778974892883,50.46,78178.11,0.0,-0.99999,0.0,0.00124]
[1778974897919,50.46,78178.13,0.0,-0.99999,0.0,0.00124]
[1778974904969,50.46,78177.59,0.0,-0.99999,0.0,0.00124]
[1778974906981,50.46,78172.11,0.0,-0.99999,0.0,0.00121]
[1778974921170,50.46,78174.41,0.0,-0.99999,0.0,0.00122]
[1778974927157,50.46,78174.41,0.0,-0.99999,0.0,0.00122]
[1778974934206,50.46,78176.21,0.0,-0.99999,0.0,0.00123]
[1778974939241,50.46,78176.48,0.0,-0.99999,0.0,0.00123]
[1778974944276,50.46,78176.41,0.0,-0.99999,0.0,0.00123]
[1778974949311,50.46,78175.67,0.0,-0.99999,0.0,0.00123]
[1778974954346,50.46,78174.09,0.0,-0.99999,0.0,0.0012]
[1778974959381,50.46,78174.0,0.0,-0.99999,0.0,0.0012]
[1778974964415,50.46,78173.5,0.0,-0.99999,0.0,0.0012]
[1778974969451,50.46,78174.82,0.0,-0.99999,0.0,0.0012]
[1778974974486,50.46,78175.02,0.0,-0.99999,0.0,0.0012]
[1778974979521,50.46,78175.1,0.0,-0.99999,0.0,0.0012]
[1778974984556,50.46,78174.99,0.0,-0.99999,0.0,0.0012]
[1778974989592,50.46,78175.69,0.0,-0.99999,0.0,0.00121]
[1778974995633,50.46,78175.6,0.0,-0.99999,0.0,0.00121]
[1778975001732,50.46,78175.86,0.0,-0.99999,0.0,0.00121]
[1778975007716,50.46,78183.25,0.0,-0.99999,0.0,0.00124]
[1778975008726,50.46,78183.48,0.0,-0.99999,0.0,0.00124]
[1778975013760,50.46,78183.26,0.0,-0.99999,0.0,0.00122]
[1778975018795,50.46,78185.5,0.0,-0.99999,0.0,0.00122]
[1778975023829,50.46,78187.1,0.0,-0.99999,0.0,0.00123]
[1778975028865,50.46,78190.26,0.0,-0.99999,0.0,0.00125]
[1778975036924,50.46,78190.56,0.0,-0.99999,0.0,0.00125]
[1778975042014,50.46,78190.59,0.0,-0.99999,0.0,0.00125]
[1778975051025,50.46,78189.88,0.0,-0.99999,0.0,0.00124]
[1778975056061,50.46,78189.38,0.0,-0.99999,0.0,0.00124]
[1778975062155,50.46,78189.65,0.0,-0.99999,0.0,0.00124]
[1778975068147,50.46,78189.9,0.0,-0.99999,0.0,0.00124]
[1778975073181,50.46,78191.13,0.0,-0.99999,0.0,0.00123]
[1778975078217,50.46,78191.41,0.0,-0.99999,0.0,0.00123]
[1778975083252,50.46,78192.03,0.0,-0.99999,0.0,0.00123]
[1778975088287,50.46,78192.92,0.0,-0.99999,0.0,0.00123]
[1778975095337,50.46,78191.64,0.0,-0.99999,0.0,0.00123]
[1778975100374,50.46,78191.15,0.0,-0.99999,0.0,0.00123]
[1778975102387,50.46,78200.22,0.0,-0.99999,0.0,0.00127]
[1778975104405,50.46,78200.21,0.0,-0.99999,0.0,0.00126]
[1778975109435,50.46,78198.55,0.0,-0.99999,0.0,0.00126]
[1778975114471,50.46,78195.32,0.0,-0.99999,0.0,0.00124]
[1778975122576,50.46,78193.65,0.0,-0.99999,0.0,0.00124]
[1778975132645,50.46,78189.3,0.0,-0.99999,0.0,0.00119]
[1778975139646,50.46,78184.58,0.0,-0.99999,0.0,0.00117]
[1778975144681,50.46,78183.61,0.0,-0.99999,0.0,0.00117]
[1778975152786,50.46,78183.11,0.0,-0.99999,0.0,0.00117]
[1778975162856,50.46,78182.09,0.0,-0.99999,0.0,0.00116]
[1778975169855,50.46,78182.05,0.0,-0.99999,0.0,0.00116]
[1778975175897,50.46,78181.55,0.0,-0.99999,0.0,0.00116]
[1778975180933,50.46,78180.58,0.0,-0.99999,0.0,0.00116]
[1778975185968,50.46,78180.0,0.0,-0.99999,0.0,0.00116]
[1778975191004,50.46,78175.25,0.0,-0.99999,0.0,0.00111]
[1778975196043,50.46,78174.86,0.0,-0.99999,0.0,0.00111]
[1778975201077,50.46,78176.6,0.0,-0.99999,0.0,0.00112]
[1778975207125,50.46,78177.36,0.0,-0.99999,0.0,0.00112]
[1778975212154,50.46,78182.2,0.0,-0.99999,0.0,0.00114]
[1778975217189,50.46,78184.76,0.0,-0.99999,0.0,0.00115]
[1778975222225,50.46,78184.81,0.0,-0.99999,0.0,0.00115]
[1778975233348,50.46,78186.52,0.0,-0.99999,0.0,0.00116]
[1778975243418,50.46,78190.19,0.0,-0.99999,0.0,0.00118]
[1778975249415,50.46,78190.74,0.0,-0.99999,0.0,0.00118]
[1778975254455,50.46,78191.94,0.0,-0.99999,0.0,0.00116]
[1778975259490,50.46,78192.4,0.0,-0.99999,0.0,0.00116]
[1778975264524,50.46,78192.41,0.0,-0.99999,0.0,0.00116]
[1778975266539,50.46,78197.72,0.0,-0.99999,0.0,0.00118]
[1778975271574,50.46,78199.59,0.0,-0.99999,0.0,0.00119]
[1778975276609,50.46,78195.17,0.0,-0.99999,0.0,0.00117]
[1778975280638,50.46,78190.1,0.0,-0.99999,0.0,0.00115]
[1778975285675,50.46,78190.82,0.0,-0.99999,0.0,0.00116]
[1778975291716,50.46,78191.36,0.0,-0.99999,0.0,0.00116]
[1778975295743,50.46,78186.05,0.0,-0.99999,0.0,0.00114]
[1778975297757,50.46,78186.34,0.0,-0.99999,0.0,0.00114]
[1778975303844,50.46,78186.51,0.0,-0.99999,0.0,0.00114]
[1778975309844,50.46,78185.25,0.0,-0.99999,0.0,0.00113]
[1778975313914,50.46,78178.75,0.0,-0.99999,0.0,0.00109]
[1778975316893,50.46,78178.38,0.0,-0.99999,0.0,0.00108]
[1778975321928,50.46,78178.03,0.0,-0.99999,0.0,0.00108]
[1778975334055,50.46,78176.95,0.0,-0.99999,0.0,0.00108]
[1778975341061,50.46,78175.94,0.0,-0.99999,0.0,0.00107]
[1778975352138,50.46,78175.49,0.0,-0.99999,0.0,0.00107]
[1778975354194,50.46,78170.33,0.0,-0.99999,0.0,0.00105]
[1778975357173,50.46,78163.38,0.0,-0.99999,0.0,0.00103]
[1778975362211,50.46,78162.98,0.0,-0.99999,0.0,0.00103]
[1778975369257,50.46,78161.99,0.0,-0.99999,0.0,0.00102]
[1778975374338,50.46,78159.63,0.0,-0.99999,0.0,0.00099]
[1778975380331,50.46,78159.63,0.0,-0.99999,0.0,0.00099]
[1778975386376,50.46,78158.94,0.0,-0.99999,0.0,0.00099]
[1778975391411,50.46,78160.75,0.0,-0.99999,0.0,0.001]
[1778975396446,50.46,78160.51,0.0,-0.99999,0.0,0.001]
[1778975401481,50.46,78160.08,0.0,-0.99999,0.0,0.001]
[1778975407523,50.46,78160.12,0.0,-0.99999,0.0,0.001]
[1778975409537,50.46,78148.85,0.0,-0.99999,0.0,0.00096]
[1778975410544,50.46,78145.73,0.0,-0.99999,0.0,0.00095]
[1778975415579,50.46,78145.52,0.0,-0.99999,0.0,0.00095]
[1778975420614,50.46,78143.14,0.0,-0.99999,0.0,0.00094]
[1778975425649,50.46,78139.74,0.0,-0.99999,0.0,0.00093]
[1778975430684,50.46,78140.34,0.0,-0.99999,0.0,0.00093]
[1778975431691,50.46,78134.87,0.0,-0.99999,0.0,0.00089]
[1778975432697,50.46,78134.09,0.0,-0.99999,0.0,0.00089]
[1778975437732,50.46,78133.18,0.0,-0.99999,0.0,0.00089]
[1778975442769,50.46,78132.73,0.0,-0.99999,0.0,0.00089]
[1778975447803,50.46,78132.84,0.0,-0.99999,0.0,0.00089]
[1778975452839,50.46,78133.22,0.0,-0.99999,0.0,0.00089]
[1778975457873,50.46,78132.62,0.0,-0.99999,0.0,0.00088]
[1778975462910,50.46,78132.1,0.0,-0.99999,0.0,0.00088]
[1778975467945,50.46,78131.01,0.0,-0.99999,0.0,0.00088]
[1778975472979,50.46,78129.53,0.0,-0.99999,0.0,0.00088]
[1778975478083,50.46,78127.71,0.0,-0.99999,0.0,0.00087]
[1778975483119,50.46,78127.46,0.0,-0.99999,0.0,0.00087]
[1778975489160,50.46,78125.98,0.0,-0.99999,0.0,0.00086]
[1778975494196,50.46,78126.11,0.0,-0.99999,0.0,0.00085]
[1778975499231,50.46,78124.94,0.0,-0.99999,0.0,0.00084]
[1778975504266,50.46,78124.34,0.0,-0.99999,0.0,0.00084]
[1778975509302,50.46,78122.98,0.0,-0.99999,0.0,0.00084]
[1778975513329,50.46,78115.08,0.0,-0.99999,0.0,0.00081]
[1778975518364,50.46,78116.29,0.0,-0.99999,0.0,0.00082]
[1778975523403,50.46,78114.96,0.0,-0.99999,0.0,0.00081]
[1778975530451,50.46,78114.46,0.0,-0.99999,0.0,0.00081]
[1778975535487,50.46,78113.54,0.0,-0.99999,0.0,0.00081]
[1778975540522,50.46,78113.02,0.0,-0.99999,0.0,0.00081]
[1778975545558,50.46,78109.15,0.0,-0.99999,0.0,0.0008]
[1778975549592,50.46,78101.74,0.0,-0.99999,0.0,0.00078]
[1778975550600,50.46,78094.77,0.0,-0.99999,0.0,0.00076]
[1778975553620,50.46,78099.45,0.0,-0.99999,0.0,0.00075]
[1778975557648,50.46,78104.6,0.0,-0.99999,0.0,0.00077]
[1778975562682,50.46,78103.29,0.0,-0.99999,0.0,0.00076]
[1778975567718,50.46,78102.36,0.0,-0.99999,0.0,0.00076]
[1778975572754,50.46,78100.13,0.0,-0.99999,0.0,0.00076]
[1778975577792,50.46,78100.09,0.0,-0.99999,0.0,0.00076]
[1778975582827,50.46,78099.98,0.0,-0.99999,0.0,0.00076]
[1778975588870,50.46,78099.66,0.0,-0.99999,0.0,0.00075]
[1778975593906,50.46,78099.57,0.0,-0.99999,0.0,0.00075]
[1778975598939,50.46,78099.76,0.0,-0.99999,0.0,0.00075]
[1778975604981,50.46,78099.28,0.0,-0.99999,0.0,0.00075]
[1778975610016,50.46,78100.7,0.0,-0.99999,0.0,0.00076]
[1778975616062,50.46,78100.9,0.0,-0.99999,0.0,0.00074]
[1778975621094,50.46,78101.2,0.0,-0.99999,0.0,0.00074]
[1778975626128,50.46,78101.34,0.0,-0.99999,0.0,0.00074]
[1778975631163,50.46,78101.6,0.0,-0.99999,0.0,0.00074]
[1778975636175,50.46,78102.75,0.0,-0.99999,0.0,0.00075]
[1778975641234,50.46,78103.42,0.0,-0.99999,0.0,0.00075]
[1778975646245,50.46,78103.91,0.0,-0.99999,0.0,0.00075]
[1778975651303,50.46,78104.22,0.0,-0.99999,0.0,0.00075]
[1778975656338,50.46,78104.99,0.0,-0.99999,0.0,0.00075]
[1778975661373,50.46,78104.61,0.0,-0.99999,0.0,0.00075]
[1778975666408,50.46,78107.34,0.0,-0.99999,0.0,0.00076]
[1778975671443,50.46,78107.42,0.0,-0.99999,0.0,0.00074]
[1778975676480,50.46,78107.68,0.0,-0.99999,0.0,0.00075]
[1778975682522,50.46,78107.36,0.0,-0.99999,0.0,0.00074]
[1778975689571,50.46,78107.53,0.0,-0.99999,0.0,0.00074]
[1778975693599,50.46,78113.61,0.0,-0.99999,0.0,0.00076]
[1778975698634,50.46,78115.76,0.0,-0.99999,0.0,0.00077]
[1778975703670,50.46,78120.54,0.0,-0.99999,0.0,0.00078]
[1778975704676,50.46,78130.75,0.0,-0.99999,0.0,0.00081]
[1778975706667,50.46,78133.89,0.0,-0.99999,0.0,0.00082]
[1778975712732,50.46,78135.43,0.0,-0.99999,0.0,0.00082]
[1778975719782,50.46,78138.12,0.0,-0.99999,0.0,0.00083]
[1778975725824,50.46,78137.23,0.0,-0.99999,0.0,0.00083]
[1778975730859,50.46,78137.77,0.0,-0.99999,0.0,0.00083]
[1778975736878,50.46,78137.98,0.0,-0.99999,0.0,0.00082]
[1778975740929,50.46,78145.08,0.0,-0.99999,0.0,0.00084]
[1778975745963,50.46,78148.69,0.0,-0.99999,0.0,0.00085]
[1778975757018,50.46,78148.8,0.0,-0.99999,0.0,0.00085]
[1778975764092,50.46,78148.88,0.0,-0.99999,0.0,0.00085]
[1778975769127,50.46,78148.83,0.0,-0.99999,0.0,0.00085]
[1778975775169,50.46,78148.8,0.0,-0.99999,0.0,0.00085]
[1778975780206,50.46,78149.05,0.0,-0.99999,0.0,0.00085]
[1778975787256,50.46,78148.94,0.0,-0.99999,0.0,0.00085]
[1778975795312,50.46,78148.91,0.0,-0.99999,0.0,0.00083]
[1778975801355,50.46,78149.37,0.0,-0.99999,0.0,0.00083]
[1778975807395,50.46,78150.15,0.0,-0.99999,0.0,0.00083]
[1778975812431,50.46,78149.91,0.0,-0.99999,0.0,0.00083]
[1778975817439,50.46,78150.08,0.0,-0.99999,0.0,0.00083]
[1778975823510,50.46,78151.52,0.0,-0.99999,0.0,0.00084]
[1778975829552,50.46,78151.8,0.0,-0.99999,0.0,0.00084]
[1778975835593,50.46,78151.66,0.0,-0.99999,0.0,0.00084]
[1778975840629,50.46,78151.81,0.0,-0.99999,0.0,0.00084]
[1778975845665,50.46,78152.39,0.0,-0.99999,0.0,0.00084]
[1778975851707,50.46,78152.67,0.0,-0.99999,0.0,0.00083]
[1778975857737,50.46,78152.59,0.0,-0.99999,0.0,0.00083]
[1778975862784,50.46,78152.33,0.0,-0.99999,0.0,0.00082]
[1778975867807,50.46,78151.68,0.0,-0.99999,0.0,0.00082]
[1778975877877,50.46,78152.36,0.0,-0.99999,0.0,0.00082]
[1778975883933,50.46,78152.61,0.0,-0.99999,0.0,0.00083]
[1778975893998,50.46,78153.21,0.0,-0.99999,0.0,0.00083]
[1778975897023,50.46,78146.34,0.0,-0.99999,0.0,0.00081]
[1778975902057,50.46,78145.97,0.0,-0.99999,0.0,0.00081]
[1778975908090,50.46,78145.76,0.0,-0.99999,0.0,0.0008]
[1778975913137,50.46,78145.52,0.0,-0.99999,0.0,0.00079]
[1778975918160,50.46,78143.48,0.0,-0.99999,0.0,0.00078]
[1778975923208,50.46,78139.99,0.0,-0.99999,0.0,0.00077]
[1778975928243,50.46,78137.57,0.0,-0.99999,0.0,0.00077]
[1778975933277,50.46,78141.55,0.0,-0.99999,0.0,0.00078]
[1778975938312,50.46,78140.28,0.0,-0.99999,0.0,0.00077]
[1778975944354,50.46,78139.34,0.0,-0.99999,0.0,0.00077]
[1778975949388,50.46,78138.9,0.0,-0.99999,0.0,0.00077]
[1778975954424,50.46,78138.06,0.0,-0.99999,0.0,0.00077]
[1778975960466,50.46,78137.78,0.0,-0.99999,0.0,0.00077]
[1778975965502,50.46,78136.48,0.0,-0.99999,0.0,0.00076]
[1778975970538,50.46,78136.75,0.0,-0.99999,0.0,0.00076]
[1778975975573,50.46,78133.59,0.0,-0.99999,0.0,0.00074]
[1778975980608,50.46,78134.58,0.0,-0.99999,0.0,0.00074]
[1778975985643,50.46,78128.92,0.0,-0.99999,0.0,0.00073]
[1778975990677,50.46,78130.25,0.0,-0.99999,0.0,0.00073]
[1778975992692,50.46,78114.04,0.0,-0.99999,0.0,0.00069]
[1778975993701,50.46,78109.2,0.0,-0.99999,0.0,0.00068]
[1778975994706,50.46,78111.43,0.0,-0.99999,0.0,0.00068]
[1778976001762,50.46,78113.15,0.0,-0.99999,0.0,0.00069]
[1778976006797,50.46,78116.44,0.0,-0.99999,0.0,0.00069]
[1778976008810,50.46,78130.63,0.0,-0.99999,0.0,0.00073]
[1778976009817,50.46,78130.48,0.0,-0.99999,0.0,0.00073]
[1778976014856,50.46,78134.08,0.0,-0.99999,0.0,0.00074]
[1778976019888,50.46,78133.45,0.0,-0.99999,0.0,0.00074]
[1778976024923,50.46,78135.88,0.0,-0.99999,0.0,0.00074]
[1778976025929,50.46,78141.62,0.0,-0.99999,0.0,0.00076]
[1778976027944,50.46,78141.53,0.0,-0.99999,0.0,0.00076]
[1778976032979,50.46,78141.08,0.0,-0.99999,0.0,0.00074]
[1778976038015,50.46,78141.16,0.0,-0.99999,0.0,0.00074]
[1778976044058,50.46,78143.94,0.0,-0.99999,0.0,0.00075]
[1778976049094,50.46,78144.49,0.0,-0.99999,0.0,0.00075]
[1778976055137,50.46,78144.49,0.0,-0.99999,0.0,0.00075]
[1778976060172,50.46,78144.48,0.0,-0.99999,0.0,0.00075]
[1778976062187,50.46,78150.85,0.0,-0.99999,0.0,0.00077]
[1778976063193,50.46,78155.3,0.0,-0.99999,0.0,0.00078]
[1778976066214,50.46,78164.32,0.0,-0.99999,0.0,0.00081]
[1778976067221,50.46,78164.87,0.0,-0.99999,0.0,0.00081]
[1778976071250,50.46,78171.1,0.0,-0.99999,0.0,0.00083]
[1778976073263,50.46,78174.94,0.0,-0.99999,0.0,0.00084]
[1778976078298,50.46,78179.67,0.0,-0.99999,0.0,0.00086]
[1778976083333,50.46,78182.52,0.0,-0.99999,0.0,0.00087]
[1778976088369,50.46,78171.83,0.0,-0.99999,0.0,0.00083]
[1778976089375,50.46,78172.14,0.0,-0.99999,0.0,0.00083]
[1778976094411,50.46,78174.18,0.0,-0.99999,0.0,0.00082]
[1778976099447,50.46,78175.81,0.0,-0.99999,0.0,0.00083]
[1778976105488,50.46,78175.59,0.0,-0.99999,0.0,0.00083]
[1778976110523,50.46,78175.46,0.0,-0.99999,0.0,0.00083]
[1778976117573,50.46,78174.79,0.0,-0.99999,0.0,0.00082]
[1778976122607,50.46,78174.41,0.0,-0.99999,0.0,0.00082]
[1778976127644,50.46,78174.33,0.0,-0.99999,0.0,0.00082]
[1778976133685,50.46,78174.2,0.0,-0.99999,0.0,0.00082]
[1778976139728,50.46,78173.91,0.0,-0.99999,0.0,0.00082]
[1778976148791,50.46,78173.32,0.0,-0.99999,0.0,0.00082]
[1778976155840,50.46,78173.66,0.0,-0.99999,0.0,0.0008]
[1778976162889,50.46,78173.93,0.0,-0.99999,0.0,0.0008]
[1778976167924,50.46,78173.83,0.0,-0.99999,0.0,0.0008]
[1778976172959,50.46,78173.58,0.0,-0.99999,0.0,0.0008]
[1778976177994,50.46,78174.13,0.0,-0.99999,0.0,0.00081]
[1778976184038,50.46,78174.05,0.0,-0.99999,0.0,0.0008]
[1778976189072,50.46,78173.63,0.0,-0.99999,0.0,0.0008]
[1778976197128,50.46,78173.57,0.0,-0.99999,0.0,0.0008]
[1778976203170,50.46,78173.02,0.0,-0.99999,0.0,0.0008]
[1778976208205,50.46,78171.99,0.0,-0.99999,0.0,0.0008]
[1778976213240,50.46,78181.83,0.0,-0.99999,0.0,0.00081]
[1778976215254,50.46,78186.84,0.0,-0.99999,0.0,0.00083]
[1778976220298,50.46,78186.95,0.0,-0.99999,0.0,0.00083]
[1778976225324,50.46,78186.82,0.0,-0.99999,0.0,0.00083]
[1778976230348,50.46,78183.53,0.0,-0.99999,0.0,0.00082]
[1778976239422,50.46,78178.28,0.0,-0.99999,0.0,0.0008]
[1778976245463,50.46,78177.39,0.0,-0.99999,0.0,0.0008]
[1778976250483,50.46,78175.04,0.0,-0.99999,0.0,0.00079]
[1778976255537,50.46,78177.32,0.0,-0.99999,0.0,0.0008]
[1778976260573,50.46,78177.13,0.0,-0.99999,0.0,0.0008]
[1778976265606,50.46,78176.42,0.0,-0.99999,0.0,0.0008]
[1778976270642,50.46,78178.3,0.0,-0.99999,0.0,0.0008]
[1778976275677,50.46,78179.15,0.0,-0.99999,0.0,0.00079]
[1778976280711,50.46,78177.65,0.0,-0.99999,0.0,0.00078]
[1778976288768,50.46,78177.31,0.0,-0.99999,0.0,0.00078]
[1778976300835,50.46,78177.66,0.0,-0.99999,0.0,0.00078]
[1778976303877,50.46,78188.17,0.0,-0.99999,0.0,0.00081]
[1778976304883,50.46,78188.38,0.0,-0.99999,0.0,0.00081]
[1778976309922,50.46,78189.1,0.0,-0.99999,0.0,0.00082]
[1778976314958,50.46,78188.4,0.0,-0.99999,0.0,0.00081]
[1778976319996,50.46,78189.16,0.0,-0.99999,0.0,0.00082]
[1778976325034,50.46,78189.96,0.0,-0.99999,0.0,0.00082]
[1778976328050,50.46,78183.6,0.0,-0.99999,0.0,0.0008]
[1778976331069,50.46,78177.93,0.0,-0.99999,0.0,0.00077]
[1778976334097,50.46,78177.65,0.0,-0.99999,0.0,0.00077]
[1778976336112,50.46,78170.77,0.0,-0.99999,0.0,0.00075]
[1778976337124,50.46,78169.6,0.0,-0.99999,0.0,0.00074]
[1778976342153,50.46,78169.23,0.0,-0.99999,0.0,0.00074]
[1778976347189,50.46,78171.59,0.0,-0.99999,0.0,0.00075]
[1778976350210,50.46,78177.05,0.0,-0.99999,0.0,0.00076]
[1778976351217,50.46,78178.2,0.0,-0.99999,0.0,0.00077]
[1778976356251,50.46,78176.34,0.0,-0.99999,0.0,0.00076]
[1778976361271,50.46,78175.99,0.0,-0.99999,0.0,0.00076]
[1778976366323,50.46,78176.8,0.0,-0.99999,0.0,0.00076]
[1778976371342,50.46,78177.9,0.0,-0.99999,0.0,0.00077]
[1778976377399,50.46,78178.47,0.0,-0.99999,0.0,0.00077]
[1778976382435,50.46,78177.16,0.0,-0.99999,0.0,0.00076]
[1778976387470,50.46,78171.83,0.0,-0.99999,0.0,0.00075]
[1778976392505,50.46,78169.81,0.0,-0.99999,0.0,0.00073]
[1778976397540,50.46,78171.35,0.0,-0.99999,0.0,0.00073]
[1778976402575,50.46,78171.24,0.0,-0.99999,0.0,0.00073]
[1778976407613,50.46,78172.59,0.0,-0.99999,0.0,0.00074]
[1778976412650,50.46,78173.26,0.0,-0.99999,0.0,0.00074]
[1778976417687,50.46,78174.07,0.0,-0.99999,0.0,0.00074]
[1778976422723,50.46,78175.79,0.0,-0.99999,0.0,0.00075]
[1778976427756,50.46,78180.13,0.0,-0.99999,0.0,0.00076]
[1778976432792,50.46,78180.13,0.0,-0.99999,0.0,0.00076]
[1778976437827,50.46,78180.03,0.0,-0.99999,0.0,0.00076]
[1778976444876,50.46,78179.79,0.0,-0.99999,0.0,0.00076]
[1778976450918,50.46,78178.14,0.0,-0.99999,0.0,0.00075]
[1778976455954,50.46,78176.78,0.0,-0.99999,0.0,0.00073]
[1778976460990,50.46,78174.69,0.0,-0.99999,0.0,0.00073]
[1778976467032,50.46,78174.48,0.0,-0.99999,0.0,0.00073]
[1778976472067,50.46,78174.88,0.0,-0.99999,0.0,0.00073]
[1778976482137,50.46,78175.16,0.0,-0.99999,0.0,0.00073]
[1778976489190,50.46,78177.95,0.0,-0.99999,0.0,0.00074]
[1778976497247,50.46,78176.18,0.0,-0.99999,0.0,0.00073]
[1778976502282,50.46,78175.99,0.0,-0.99999,0.0,0.00073]
[1778976507316,50.46,78177.34,0.0,-0.99999,0.0,0.00073]
[1778976512352,50.46,78176.46,0.0,-0.99999,0.0,0.00072]
[1778976521415,50.46,78176.97,0.0,-0.99999,0.0,0.00072]
[1778976527457,50.46,78177.55,0.0,-0.99999,0.0,0.00072]
[1778976532471,50.46,78177.69,0.0,-0.99999,0.0,0.00072]
[1778976537526,50.46,78177.69,0.0,-0.99999,0.0,0.00072]
[1778976542564,50.46,78177.59,0.0,-0.99999,0.0,0.00072]
[1778976549612,50.46,78176.75,0.0,-0.99999,0.0,0.00072]
[1778976554648,50.46,78176.65,0.0,-0.99999,0.0,0.00072]
[1778976560691,50.46,78177.38,0.0,-0.99999,0.0,0.00072]
[1778976565726,50.46,78176.51,0.0,-0.99999,0.0,0.00072]
[1778976572751,50.46,78176.79,0.0,-0.99999,0.0,0.0007]
[1778976577811,50.46,78176.89,0.0,-0.99999,0.0,0.0007]
[1778976579824,50.46,78185.57,0.0,-0.99999,0.0,0.00072]
[1778976584860,50.46,78186.93,0.0,-0.99999,0.0,0.00073]
[1778976592892,50.46,78184.84,0.0,-0.99999,0.0,0.00072]
[1778976594932,50.46,78191.84,0.0,-0.99999,0.0,0.00074]
[1778976599965,50.46,78186.24,0.0,-0.99999,0.0,0.00073]
[1778976605001,50.46,78189.43,0.0,-0.99999,0.0,0.00074]
[1778976610038,50.46,78190.5,0.0,-0.99999,0.0,0.00074]
[1778976614064,50.46,78196.12,0.0,-0.99999,0.0,0.00075]
[1778976619100,50.46,78197.94,0.0,-0.99999,0.0,0.00076]
[1778976624134,50.46,78195.61,0.0,-0.99999,0.0,0.00075]
[1778976629169,50.46,78199.13,0.0,-0.99999,0.0,0.00076]
[1778976634208,50.46,78199.44,0.0,-0.99999,0.0,0.00075]
[1778976639243,50.46,78199.53,0.0,-0.99999,0.0,0.00075]
[1778976644278,50.46,78199.56,0.0,-0.99999,0.0,0.00075]
[1778976650321,50.46,78199.92,0.0,-0.99999,0.0,0.00075]
[1778976651327,50.46,78188.41,0.0,-0.99999,0.0,0.00072]
[1778976652334,50.46,78183.36,0.0,-0.99999,0.0,0.0007]
[1778976658376,50.46,78178.82,0.0,-0.99999,0.0,0.00069]
[1778976663383,50.46,78177.34,0.0,-0.99999,0.0,0.00069]
[1778976666435,50.46,78171.95,0.0,-0.99999,0.0,0.00067]
[1778976667441,50.46,78171.62,0.0,-0.99999,0.0,0.00067]
[1778976672477,50.46,78171.09,0.0,-0.99999,0.0,0.00067]
[1778976675497,50.46,78168.86,0.0,-0.99999,0.0,0.00067]
[1778976682545,50.46,78170.45,0.0,-0.99999,0.0,0.00067]
[1778976687581,50.46,78171.82,0.0,-0.99999,0.0,0.00067]
[1778976692617,50.46,78166.82,0.0,-0.99999,0.0,0.00065]
[1778976696645,50.46,78163.24,0.0,-0.99999,0.0,0.00064]
[1778976698659,50.46,78158.49,0.0,-0.99999,0.0,0.00063]
[1778976703694,50.46,78159.01,0.0,-0.99999,0.0,0.00063]
[1778976708734,50.46,78160.01,0.0,-0.99999,0.0,0.00063]
[1778976713764,50.46,78160.03,0.0,-0.99999,0.0,0.00063]
[1778976718799,50.46,78159.82,0.0,-0.99999,0.0,0.00063]
[1778976723804,50.46,78160.92,0.0,-0.99999,0.0,0.00063]
[1778976726855,50.46,78170.21,0.0,-0.99999,0.0,0.00066]
[1778976731892,50.46,78174.1,0.0,-0.99999,0.0,0.00067]
[1778976736925,50.46,78174.84,0.0,-0.99999,0.0,0.00067]
[1778976741965,50.46,78175.4,0.0,-0.99999,0.0,0.00067]
[1778976748004,50.46,78175.43,0.0,-0.99999,0.0,0.00067]
[1778976753038,50.46,78175.0,0.0,-0.99999,0.0,0.00065]
[1778976758073,50.46,78174.94,0.0,-0.99999,0.0,0.00065]
[1778976763108,50.46,78174.92,0.0,-0.99999,0.0,0.00065]
[1778976768144,50.46,78176.18,0.0,-0.99999,0.0,0.00066]
[1778976774185,50.46,78176.47,0.0,-0.99999,0.0,0.00066]
[1778976784223,50.46,78175.97,0.0,-0.99999,0.0,0.00066]
[1778976791305,50.46,78175.78,0.0,-0.99999,0.0,0.00066]
[1778976796340,50.46,78176.74,0.0,-0.99999,0.0,0.00066]
[1778976801375,50.46,78177.99,0.0,-0.99999,0.0,0.00066]
[1778976806411,50.46,78178.02,0.0,-0.99999,0.0,0.00066]
[1778976811445,50.46,78178.14,0.0,-0.99999,0.0,0.00065]
[1778976816480,50.46,78178.09,0.0,-0.99999,0.0,0.00065]
[1778976821515,50.46,78176.71,0.0,-0.99999,0.0,0.00064]
[1778976826550,50.46,78176.89,0.0,-0.99999,0.0,0.00064]
[1778976831585,50.46,78176.75,0.0,-0.99999,0.0,0.00064]
[1778976834606,50.46,78182.82,0.0,-0.99999,0.0,0.00066]
[1778976835614,50.46,78184.76,0.0,-0.99999,0.0,0.00066]
[1778976837627,50.46,78179.03,0.0,-0.99999,0.0,0.00065]
[1778976838637,50.46,78176.3,0.0,-0.99999,0.0,0.00064]
[1778976840650,50.46,78167.19,0.0,-0.99999,0.0,0.00062]
[1778976841658,50.46,78164.26,0.0,-0.99999,0.0,0.00061]
[1778976846693,50.46,78164.7,0.0,-0.99999,0.0,0.00062]
[1778976852737,50.46,78165.0,0.0,-0.99999,0.0,0.00062]
[1778976857773,50.46,78164.82,0.0,-0.99999,0.0,0.00062]
[1778976862808,50.46,78165.31,0.0,-0.99999,0.0,0.00062]
[1778976867843,50.46,78165.77,0.0,-0.99999,0.0,0.00062]
[1778976872878,50.46,78165.47,0.0,-0.99999,0.0,0.0006]
[1778976877913,50.46,78165.34,0.0,-0.99999,0.0,0.0006]
[1778976884933,50.46,78165.34,0.0,-0.99999,0.0,0.0006]
[1778976887983,50.46,78156.84,0.0,-0.99999,0.0,0.00058]
[1778976895008,50.46,78157.73,0.0,-0.99999,0.0,0.00059]
[1778976900078,50.46,78158.16,0.0,-0.99999,0.0,0.00059]
[1778976904096,50.46,78164.31,0.0,-0.99999,0.0,0.0006]
[1778976909130,50.46,78166.65,0.0,-0.99999,0.0,0.00061]
[1778976914166,50.46,78170.55,0.0,-0.99999,0.0,0.00062]
[1778976919205,50.46,78169.89,0.0,-0.99999,0.0,0.00061]
[1778976924237,50.46,78169.91,0.0,-0.99999,0.0,0.00061]
[1778976929271,50.46,78171.26,0.0,-0.99999,0.0,0.00062]
[1778976934307,50.46,78173.74,0.0,-0.99999,0.0,0.00061]
[1778976939342,50.46,78173.35,0.0,-0.99999,0.0,0.00061]
[1778976945360,50.46,78173.12,0.0,-0.99999,0.0,0.00061]
[1778976950421,50.46,78173.03,0.0,-0.99999,0.0,0.00061]
[1778976955454,50.46,78172.95,0.0,-0.99999,0.0,0.00061]
[1778976960488,50.46,78172.5,0.0,-0.99999,0.0,0.00061]
[1778976965524,50.46,78172.7,0.0,-0.99999,0.0,0.00061]
[1778976967538,50.46,78178.36,0.0,-0.99999,0.0,0.00062]
[1778976972573,50.46,78180.02,0.0,-0.99999,0.0,0.00062]
[1778976977607,50.46,78179.81,0.0,-0.99999,0.0,0.00062]
[1778976982642,50.46,78177.97,0.0,-0.99999,0.0,0.00062]
[1778976988686,50.46,78177.98,0.0,-0.99999,0.0,0.00062]
[1778976989694,50.46,78171.65,0.0,-0.99999,0.0,0.0006]
[1778976990699,50.46,78169.11,0.0,-0.99999,0.0,0.0006]
[1778976995713,50.46,78169.26,0.0,-0.99999,0.0,0.00059]
[1778977000769,50.46,78170.48,0.0,-0.99999,0.0,0.00059]
[1778977005783,50.46,78170.65,0.0,-0.99999,0.0,0.00059]
[1778977012850,50.46,78171.43,0.0,-0.99999,0.0,0.00059]
[1778977017888,50.46,78171.66,0.0,-0.99999,0.0,0.00059]
[1778977023930,50.46,78173.21,0.0,-0.99999,0.0,0.00059]
[1778977029972,50.46,78173.56,0.0,-0.99999,0.0,0.0006]
[1778977035010,50.46,78172.81,0.0,-0.99999,0.0,0.00059]
[1778977040043,50.46,78170.86,0.0,-0.99999,0.0,0.00059]
[1778977045078,50.46,78171.43,0.0,-0.99999,0.0,0.00059]
[1778977052126,50.46,78171.45,0.0,-0.99999,0.0,0.00058]
[1778977060182,50.46,78171.44,0.0,-0.99999,0.0,0.00058]
[1778977066224,50.46,78171.42,0.0,-0.99999,0.0,0.00058]
[1778977076296,50.46,78171.84,0.0,-0.99999,0.0,0.00058]
[1778977081331,50.46,78172.72,0.0,-0.99999,0.0,0.00058]
[1778977083345,50.46,78178.52,0.0,-0.99999,0.0,0.00059]
[1778977084354,50.46,78185.3,0.0,-0.99999,0.0,0.00061]
[1778977085359,50.46,78185.3,0.0,-0.99999,0.0,0.00061]
[1778977090399,50.46,78185.47,0.0,-0.99999,0.0,0.00061]
[1778977096415,50.46,78184.55,0.0,-0.99999,0.0,0.00061]
[1778977101472,50.46,78184.22,0.0,-0.99999,0.0,0.00061]
[1778977106507,50.46,78183.63,0.0,-0.99999,0.0,0.00061]
[1778977111541,50.46,78183.32,0.0,-0.99999,0.0,0.00059]
[1778977116577,50.46,78183.3,0.0,-0.99999,0.0,0.00059]
[1778977121612,50.46,78182.46,0.0,-0.99999,0.0,0.00059]
[1778977125640,50.46,78177.16,0.0,-0.99999,0.0,0.00058]
[1778977134704,50.46,78176.91,0.0,-0.99999,0.0,0.00058]
[1778977142760,50.46,78177.89,0.0,-0.99999,0.0,0.00058]
[1778977144774,50.46,78169.78,0.0,-0.99999,0.0,0.00056]
[1778977145783,50.46,78170.53,0.0,-0.99999,0.0,0.00056]
[1778977150816,50.46,78169.13,0.0,-0.99999,0.0,0.00056]
[1778977155851,50.46,78169.07,0.0,-0.99999,0.0,0.00056]
[1778977161893,50.46,78168.6,0.0,-0.99999,0.0,0.00056]
[1778977166906,50.46,78168.88,0.0,-0.99999,0.0,0.00056]
[1778977172970,50.46,78170.38,0.0,-0.99999,0.0,0.00055]
[1778977180019,50.46,78172.13,0.0,-0.99999,0.0,0.00055]
[1778977187046,50.46,78172.26,0.0,-0.99999,0.0,0.00055]
[1778977192103,50.46,78172.65,0.0,-0.99999,0.0,0.00056]
[1778977197141,50.46,78172.76,0.0,-0.99999,0.0,0.00056]
[1778977205196,50.46,78172.8,0.0,-0.99999,0.0,0.00056]
[1778977215268,50.46,78172.67,0.0,-0.99999,0.0,0.00056]
[1778977220306,50.46,78170.63,0.0,-0.99999,0.0,0.00055]
[1778977225341,50.46,78169.63,0.0,-0.99999,0.0,0.00055]
[1778977230374,50.46,78168.55,0.0,-0.99999,0.0,0.00055]
[1778977235410,50.46,78167.14,0.0,-1.0,0.0,0.00053]
[1778977240445,50.46,78163.02,0.0,-1.0,0.0,0.00052]
[1778977245481,50.46,78162.69,0.0,-1.0,0.0,0.00052]
[1778977247497,50.46,78153.68,0.0,-1.0,0.0,0.00051]
[1778977252530,50.46,78156.05,0.0,-1.0,0.0,0.00051]
[1778977257566,50.46,78155.97,0.0,-1.0,0.0,0.00051]
[1778977262598,50.46,78157.19,0.0,-1.0,0.0,0.00051]
[1778977267634,50.46,78157.53,0.0,-1.0,0.0,0.00051]
[1778977272669,50.46,78148.65,0.0,-1.0,0.0,0.0005]
[1778977277704,50.46,78147.14,0.0,-1.0,0.0,0.00049]
[1778977280725,50.46,78141.55,0.0,-1.0,0.0,0.00048]
[1778977285760,50.46,78140.43,0.0,-1.0,0.0,0.00048]
[1778977288781,50.46,78134.59,0.0,-1.0,0.0,0.00047]
[1778977289789,50.46,78128.82,0.0,-1.0,0.0,0.00046]
[1778977290795,50.46,78129.02,0.0,-1.0,0.0,0.00046]
[1778977295832,50.46,78129.57,0.0,-1.0,0.0,0.00045]
[1778977300867,50.46,78127.5,0.0,-1.0,0.0,0.00045]
[1778977305900,50.46,78124.83,0.0,-1.0,0.0,0.00044]
[1778977310934,50.46,78121.32,0.0,-1.0,0.0,0.00044]
[1778977315969,50.46,78119.54,0.0,-1.0,0.0,0.00043]
[1778977322012,50.46,78119.83,0.0,-1.0,0.0,0.00043]
[1778977327047,50.46,78120.88,0.0,-1.0,0.0,0.00044]
[1778977330068,50.46,78111.62,0.0,-1.0,0.0,0.00042]
[1778977331075,50.46,78111.9,0.0,-1.0,0.0,0.00042]
[1778977336113,50.46,78111.25,0.0,-1.0,0.0,0.00042]
[1778977341147,50.46,78109.96,0.0,-1.0,0.0,0.00042]
[1778977346180,50.46,78108.71,0.0,-1.0,0.0,0.00042]
[1778977351215,50.46,78108.23,0.0,-1.0,0.0,0.00041]
[1778977356250,50.46,78107.97,0.0,-1.0,0.0,0.00041]
[1778977358265,50.46,78114.21,0.0,-1.0,0.0,0.00042]
[1778977363299,50.46,78114.75,0.0,-1.0,0.0,0.00042]
[1778977368333,50.46,78117.29,0.0,-1.0,0.0,0.00042]
[1778977373371,50.46,78118.78,0.0,-1.0,0.0,0.00042]
[1778977378403,50.46,78121.23,0.0,-1.0,0.0,0.00043]
[1778977383439,50.46,78121.41,0.0,-1.0,0.0,0.00043]
[1778977388455,50.46,78122.78,0.0,-1.0,0.0,0.00043]
[1778977393508,50.46,78122.43,0.0,-1.0,0.0,0.00043]
[1778977398526,50.46,78122.23,0.0,-1.0,0.0,0.00043]
[1778977403579,50.46,78122.13,0.0,-1.0,0.0,0.00043]
[1778977408613,50.46,78122.58,0.0,-1.0,0.0,0.00043]
[1778977413649,50.46,78123.2,0.0,-1.0,0.0,0.00042]
[1778977418666,50.46,78123.28,0.0,-1.0,0.0,0.00042]
[1778977426744,50.46,78123.69,0.0,-1.0,0.0,0.00042]
[1778977433790,50.46,78123.83,0.0,-1.0,0.0,0.00042]
[1778977438806,50.46,78122.47,0.0,-1.0,0.0,0.00042]
[1778977443861,50.46,78123.68,0.0,-1.0,0.0,0.00042]
[1778977444868,50.46,78128.76,0.0,-1.0,0.0,0.00043]
[1778977445876,50.46,78129.28,0.0,-1.0,0.0,0.00043]
[1778977452925,50.46,78133.42,0.0,-1.0,0.0,0.00044]
[1778977458946,50.46,78134.11,0.0,-1.0,0.0,0.00044]
[1778977464001,50.46,78134.78,0.0,-1.0,0.0,0.00044]
[1778977469016,50.46,78135.06,0.0,-1.0,0.0,0.00044]
[1778977474072,50.46,78135.06,0.0,-1.0,0.0,0.00043]
[1778977479107,50.46,78140.49,0.0,-1.0,0.0,0.00044]
[1778977483135,50.46,78143.52,0.0,-1.0,0.0,0.00044]
[1778977489176,50.46,78145.82,0.0,-1.0,0.0,0.00045]
[1778977495218,50.46,78145.03,0.0,-1.0,0.0,0.00045]
[1778977500254,50.46,78144.61,0.0,-1.0,0.0,0.00045]
[1778977506296,50.46,78145.12,0.0,-1.0,0.0,0.00045]
[1778977516363,50.46,78145.4,0.0,-1.0,0.0,0.00045]
[1778977524422,50.46,78144.44,0.0,-1.0,0.0,0.00045]
[1778977529438,50.46,78143.85,0.0,-1.0,0.0,0.00044]
[1778977534492,50.46,78143.57,0.0,-1.0,0.0,0.00043]
[1778977539526,50.46,78143.47,0.0,-1.0,0.0,0.00043]
[1778977549579,50.46,78142.21,0.0,-1.0,0.0,0.00043]
[1778977554633,50.46,78142.32,0.0,-1.0,0.0,0.00043]
[1778977559669,50.46,78141.45,0.0,-1.0,0.0,0.00043]
[1778977564705,50.46,78131.15,0.0,-1.0,0.0,0.00041]
[1778977569740,50.46,78120.88,0.0,-1.0,0.0,0.0004]
[1778977574775,50.46,78117.23,0.0,-1.0,0.0,0.00039]
[1778977579810,50.46,78117.45,0.0,-1.0,0.0,0.00039]
[1778977584845,50.46,78117.4,0.0,-1.0,0.0,0.00039]
[1778977586860,50.46,78107.23,0.0,-1.0,0.0,0.00038]
[1778977591895,50.46,78108.51,0.0,-1.0,0.0,0.00037]
[1778977596930,50.46,78114.02,0.0,-1.0,0.0,0.00038]
[1778977601967,50.46,78108.42,0.0,-1.0,0.0,0.00037]
[1778977603982,50.46,78103.1,0.0,-1.0,0.0,0.00036]
[1778977610001,50.46,78103.25,0.0,-1.0,0.0,0.00036]
[1778977615058,50.46,78102.55,0.0,-1.0,0.0,0.00036]
[1778977620073,50.46,78103.04,0.0,-1.0,0.0,0.00036]
[1778977624120,50.46,78112.93,0.0,-1.0,0.0,0.00038]
[1778977625128,50.46,78113.69,0.0,-1.0,0.0,0.00038]
[1778977630143,50.46,78114.59,0.0,-1.0,0.0,0.00038]
[1778977635199,50.46,78115.59,0.0,-1.0,0.0,0.00038]
[1778977640236,50.46,78115.22,0.0,-1.0,0.0,0.00038]
[1778977645268,50.46,78115.97,0.0,-1.0,0.0,0.00038]
[1778977650303,50.46,78115.82,0.0,-1.0,0.0,0.00038]
[1778977652316,50.46,78118.47,0.0,-1.0,0.0,0.00038]
[1778977658359,50.46,78119.31,0.0,-1.0,0.0,0.00038]
[1778977659366,50.46,78125.91,0.0,-1.0,0.0,0.00039]
[1778977660381,50.46,78126.82,0.0,-1.0,0.0,0.00039]
[1778977666416,50.46,78126.62,0.0,-1.0,0.0,0.00039]
[1778977671450,50.46,78126.36,0.0,-1.0,0.0,0.00039]
[1778977676485,50.46,78125.77,0.0,-1.0,0.0,0.00039]
[1778977681520,50.46,78125.69,0.0,-1.0,0.0,0.00039]
[1778977690585,50.46,78125.38,0.0,-1.0,0.0,0.00039]
[1778977695620,50.46,78123.61,0.0,-1.0,0.0,0.00038]
[1778977698641,50.46,78118.41,0.0,-1.0,0.0,0.00038]
[1778977701662,50.46,78108.08,0.0,-1.0,0.0,0.00036]
[1778977702673,50.46,78106.03,0.0,-1.0,0.0,0.00036]
[1778977707704,50.46,78105.88,0.0,-1.0,0.0,0.00036]
[1778977712745,50.46,78105.2,0.0,-1.0,0.0,0.00035]
[1778977717778,50.46,78102.3,0.0,-1.0,0.0,0.00034]
[1778977722813,50.46,78098.59,0.0,-1.0,0.0,0.00034]
[1778977727848,50.46,78098.33,0.0,-1.0,0.0,0.00034]
[1778977734897,50.46,78098.84,0.0,-1.0,0.0,0.00034]
[1778977739932,50.46,78098.95,0.0,-1.0,0.0,0.00034]
[1778977744967,50.46,78100.45,0.0,-1.0,0.0,0.00034]
[1778977750992,50.46,78099.84,0.0,-1.0,0.0,0.00034]
[1778977758058,50.46,78099.74,0.0,-1.0,0.0,0.00034]
[1778977763094,50.46,78101.07,0.0,-1.0,0.0,0.00034]
[1778977766115,50.46,78106.26,0.0,-1.0,0.0,0.00035]
[1778977771151,50.46,78108.31,0.0,-1.0,0.0,0.00034]
[1778977776185,50.46,78109.12,0.0,-1.0,0.0,0.00035]
[1778977781220,50.46,78109.47,0.0,-1.0,0.0,0.00035]
[1778977786255,50.46,78110.48,0.0,-1.0,0.0,0.00035]
[1778977791290,50.46,78131.7,0.0,-1.0,0.0,0.00038]
[1778977792298,50.46,78140.0,0.0,-1.0,0.0,0.00039]
[1778977793304,50.46,78139.54,0.0,-1.0,0.0,0.00039]
[1778977796326,50.46,78152.44,0.0,-1.0,0.0,0.00041]
[1778977797333,50.46,78159.95,0.0,-1.0,0.0,0.00042]
[1778977798340,50.46,78160.09,0.0,-1.0,0.0,0.00042]
[1778977802369,50.46,78153.07,0.0,-1.0,0.0,0.00041]
[1778977803375,50.46,78152.65,0.0,-1.0,0.0,0.00041]
[1778977808410,50.46,78154.17,0.0,-1.0,0.0,0.00041]
[1778977813445,50.46,78153.79,0.0,-1.0,0.0,0.00041]
[1778977818482,50.46,78153.3,0.0,-1.0,0.0,0.00041]
[1778977823516,50.46,78155.08,0.0,-1.0,0.0,0.00041]
[1778977828550,50.46,78155.64,0.0,-1.0,0.0,0.00041]
[1778977829557,50.46,78147.48,0.0,-1.0,0.0,0.0004]
[1778977830564,50.46,78146.23,0.0,-1.0,0.0,0.0004]
[1778977834592,50.46,78151.4,0.0,-1.0,0.0,0.0004]
[1778977835600,50.46,78151.44,0.0,-1.0,0.0,0.0004]
[1778977840637,50.46,78151.83,0.0,-1.0,0.0,0.0004]
[1778977847685,50.46,78150.54,0.0,-1.0,0.0,0.0004]
[1778977852721,50.46,78153.07,0.0,-1.0,0.0,0.0004]
[1778977857755,50.46,78152.39,0.0,-1.0,0.0,0.0004]
[1778977863797,50.46,78150.26,0.0,-1.0,0.0,0.0004]
[1778977868833,50.46,78150.39,0.0,-1.0,0.0,0.0004]
[1778977875881,50.46,78152.44,0.0,-1.0,0.0,0.0004]
[1778977880916,50.46,78152.04,0.0,-1.0,0.0,0.0004]
[1778977889979,50.46,78151.74,0.0,-1.0,0.0,0.0004]
[1778977895014,50.46,78151.28,0.0,-1.0,0.0,0.00039]
[1778977900079,50.46,78151.56,0.0,-1.0,0.0,0.00039]
[1778977905099,50.46,78152.14,0.0,-1.0,0.0,0.00039]
[1778977911143,50.46,78152.07,0.0,-1.0,0.0,0.00039]
[1778977917185,50.46,78151.64,0.0,-1.0,0.0,0.00039]
[1778977922191,50.46,78151.65,0.0,-1.0,0.0,0.00039]
[1778977929269,50.46,78151.23,0.0,-1.0,0.0,0.00039]
[1778977932294,50.46,78144.56,0.0,-1.0,0.0,0.00038]
[1778977937327,50.46,78142.18,0.0,-1.0,0.0,0.00037]
[1778977942361,50.46,78140.02,0.0,-1.0,0.0,0.00037]
[1778977947397,50.46,78139.41,0.0,-1.0,0.0,0.00037]
[1778977952403,50.46,78140.13,0.0,-1.0,0.0,0.00036]
[1778977960490,50.46,78142.2,0.0,-1.0,0.0,0.00037]
[1778977966534,50.46,78142.58,0.0,-1.0,0.0,0.00037]
[1778977972545,50.46,78142.79,0.0,-1.0,0.0,0.00037]
[1778977977611,50.46,78144.34,0.0,-1.0,0.0,0.00037]
[1778977982646,50.46,78144.39,0.0,-1.0,0.0,0.00037]
[1778977984660,50.46,78152.46,0.0,-1.0,0.0,0.00038]
[1778977985667,50.46,78152.73,0.0,-1.0,0.0,0.00038]
[1778977992716,50.46,78152.28,0.0,-1.0,0.0,0.00038]
[1778977997750,50.46,78151.04,0.0,-1.0,0.0,0.00038]
[1778978002787,50.46,78150.51,0.0,-1.0,0.0,0.00038]
[1778978007823,50.46,78146.0,0.0,-1.0,0.0,0.00037]
[1778978012829,50.46,78146.61,0.0,-1.0,0.0,0.00036]
[1778978017892,50.46,78146.21,0.0,-1.0,0.0,0.00036]
[1778978022927,50.46,78145.78,0.0,-1.0,0.0,0.00036]
[1778978028969,50.46,78146.5,0.0,-1.0,0.0,0.00036]
[1778978039038,50.46,78147.3,0.0,-1.0,0.0,0.00036]
[1778978045086,50.46,78147.48,0.0,-1.0,0.0,0.00036]
[1778978053141,50.46,78147.69,0.0,-1.0,0.0,0.00037]
[1778978058177,50.46,78146.53,0.0,-1.0,0.0,0.00036]
[1778978063184,50.46,78146.63,0.0,-1.0,0.0,0.00036]
[1778978068248,50.46,78146.85,0.0,-1.0,0.0,0.00036]
[1778978073254,50.46,78146.58,0.0,-1.0,0.0,0.00036]
[1778978081337,50.46,78146.54,0.0,-1.0,0.0,0.00035]
[1778978086374,50.46,78146.74,0.0,-1.0,0.0,0.00036]
[1778978090402,50.46,78151.8,0.0,-1.0,0.0,0.00036]
[1778978097452,50.46,78152.49,0.0,-1.0,0.0,0.00036]
[1778978103465,50.46,78152.38,0.0,-1.0,0.0,0.00036]
[1778978109533,50.46,78152.32,0.0,-1.0,0.0,0.00036]
[1778978114571,50.46,78152.29,0.0,-1.0,0.0,0.00036]
[1778978120613,50.46,78152.0,0.0,-1.0,0.0,0.00036]
[1778978122629,50.46,78157.0,0.0,-1.0,0.0,0.00037]
[1778978128669,50.46,78156.56,0.0,-1.0,0.0,0.00037]
[1778978131689,50.46,78159.96,0.0,-1.0,0.0,0.00037]
[1778978136725,50.46,78158.73,0.0,-1.0,0.0,0.00036]
[1778978141760,50.46,78158.55,0.0,-1.0,0.0,0.00036]
[1778978147801,50.46,78158.16,0.0,-1.0,0.0,0.00036]
[1778978152838,50.46,78162.0,0.0,-1.0,0.0,0.00037]
[1778978156866,50.46,78172.17,0.0,-1.0,0.0,0.00038]
[1778978157872,50.46,78184.53,0.0,-1.0,0.0,0.0004]
[1778978159887,50.46,78183.34,0.0,-1.0,0.0,0.0004]
[1778978165931,50.46,78186.03,0.0,-1.0,0.0,0.0004]
[1778978170965,50.46,78185.32,0.0,-1.0,0.0,0.0004]
[1778978179021,50.46,78186.48,0.0,-1.0,0.0,0.00041]
[1778978181036,50.46,78194.5,0.0,-1.0,0.0,0.00042]
[1778978186071,50.46,78193.34,0.0,-1.0,0.0,0.00042]
[1778978194127,50.46,78191.76,0.0,-1.0,0.0,0.0004]
[1778978200169,50.46,78190.95,0.0,-1.0,0.0,0.0004]
[1778978205204,50.46,78191.45,0.0,-1.0,0.0,0.0004]
[1778978211246,50.46,78190.37,0.0,-1.0,0.0,0.0004]
[1778978217288,50.46,78190.74,0.0,-1.0,0.0,0.0004]
[1778978218295,50.46,78184.88,0.0,-1.0,0.0,0.00039]
[1778978219302,50.46,78183.0,0.0,-1.0,0.0,0.00039]
[1778978224337,50.46,78184.2,0.0,-1.0,0.0,0.00039]
[1778978226351,50.46,78178.58,0.0,-1.0,0.0,0.00038]
[1778978228366,50.46,78174.18,0.0,-1.0,0.0,0.00038]
[1778978230380,50.46,78168.35,0.0,-1.0,0.0,0.00037]
[1778978235415,50.46,78167.63,0.0,-1.0,0.0,0.00037]
[1778978241459,50.46,78168.01,0.0,-1.0,0.0,0.00037]
[1778978246492,50.46,78168.35,0.0,-1.0,0.0,0.00037]
[1778978253541,50.46,78168.55,0.0,-1.0,0.0,0.00036]
[1778978258578,50.46,78172.86,0.0,-1.0,0.0,0.00037]
[1778978263612,50.46,78172.4,0.0,-1.0,0.0,0.00037]
[1778978269657,50.46,78172.73,0.0,-1.0,0.0,0.00037]
[1778978274688,50.46,78173.47,0.0,-1.0,0.0,0.00037]
[1778978279724,50.46,78172.15,0.0,-1.0,0.0,0.00037]
[1778978284730,50.46,78171.56,0.0,-1.0,0.0,0.00036]
[1778978293823,50.46,78171.09,0.0,-1.0,0.0,0.00036]
[1778978299864,50.46,78170.31,0.0,-1.0,0.0,0.00036]
[1778978304899,50.46,78170.07,0.0,-1.0,0.0,0.00036]
[1778978309935,50.46,78169.97,0.0,-1.0,0.0,0.00036]
[1778978314969,50.46,78169.91,0.0,-1.0,0.0,0.00035]
[1778978325010,50.46,78170.0,0.0,-1.0,0.0,0.00035]
[1778978330077,50.46,78169.8,0.0,-1.0,0.0,0.00035]
[1778978331082,50.46,78160.53,0.0,-1.0,0.0,0.00034]
[1778978332090,50.46,78157.2,0.0,-1.0,0.0,0.00034]
[1778978334103,50.46,78155.6,0.0,-1.0,0.0,0.00033]
[1778978341153,50.46,78156.78,0.0,-1.0,0.0,0.00034]
[1778978343166,50.46,78166.1,0.0,-1.0,0.0,0.00035]
[1778978344173,50.46,78165.71,0.0,-1.0,0.0,0.00035]
[1778978346188,50.46,78172.05,0.0,-1.0,0.0,0.00036]
[1778978347194,50.46,78172.94,0.0,-1.0,0.0,0.00036]
[1778978352230,50.46,78172.25,0.0,-1.0,0.0,0.00036]
[1778978357264,50.46,78171.37,0.0,-1.0,0.0,0.00036]
[1778978362298,50.46,78170.92,0.0,-1.0,0.0,0.00035]
[1778978371362,50.46,78170.02,0.0,-1.0,0.0,0.00035]
[1778978376397,50.46,78163.92,0.0,-1.0,0.0,0.00034]
[1778978377403,50.46,78162.53,0.0,-1.0,0.0,0.00034]
[1778978382439,50.46,78163.76,0.0,-1.0,0.0,0.00034]
[1778978388481,50.46,78165.1,0.0,-1.0,0.0,0.00034]
[1778978393516,50.46,78167.09,0.0,-1.0,0.0,0.00034]
[1778978399558,50.46,78167.31,0.0,-1.0,0.0,0.00034]
[1778978404594,50.46,78169.96,0.0,-1.0,0.0,0.00035]
[1778978409630,50.46,78170.18,0.0,-1.0,0.0,0.00035]
[1778978414663,50.46,78169.55,0.0,-1.0,0.0,0.00034]
[1778978420706,50.46,78167.32,0.0,-1.0,0.0,0.00034]
[1778978425743,50.46,78167.97,0.0,-1.0,0.0,0.00034]
[1778978429773,50.46,78161.43,0.0,-1.0,0.0,0.00033]
[1778978435815,50.46,78159.88,0.0,-1.0,0.0,0.00032]
[1778978444878,50.46,78162.36,0.0,-1.0,0.0,0.00033]
[1778978450921,50.46,78163.14,0.0,-1.0,0.0,0.00033]
[1778978455928,50.46,78164.55,0.0,-1.0,0.0,0.00033]
[1778978461997,50.46,78164.18,0.0,-1.0,0.0,0.00033]
[1778978467031,50.46,78164.15,0.0,-1.0,0.0,0.00033]
[1778978472072,50.46,78163.9,0.0,-1.0,0.0,0.00033]
[1778978477107,50.46,78165.01,0.0,-1.0,0.0,0.00033]
[1778978483150,50.46,78165.04,0.0,-1.0,0.0,0.00033]
[1778978488185,50.46,78165.92,0.0,-1.0,0.0,0.00033]
[1778978496241,50.46,78164.95,0.0,-1.0,0.0,0.00032]
[1778978501276,50.46,78160.04,0.0,-1.0,0.0,0.00032]
[1778978504296,50.46,78158.86,0.0,-1.0,0.0,0.00031]
[1778978511346,50.46,78160.32,0.0,-1.0,0.0,0.00032]
[1778978516385,50.46,78161.5,0.0,-1.0,0.0,0.00032]
[1778978521420,50.46,78161.76,0.0,-1.0,0.0,0.00032]
[1778978526455,50.46,78157.23,0.0,-1.0,0.0,0.00031]
[1778978531490,50.46,78155.28,0.0,-1.0,0.0,0.00031]
[1778978536525,50.46,78154.24,0.0,-1.0,0.0,0.00031]
[1778978538540,50.46,78148.99,0.0,-1.0,0.0,0.0003]
[1778978543574,50.46,78148.9,0.0,-1.0,0.0,0.0003]
[1778978548609,50.46,78146.17,0.0,-1.0,0.0,0.0003]
[1778978553644,50.46,78145.48,0.0,-1.0,0.0,0.00029]
[1778978559686,50.46,78145.25,0.0,-1.0,0.0,0.00029]
[1778978566735,50.46,78145.02,0.0,-1.0,0.0,0.00029]
[1778978571771,50.46,78145.34,0.0,-1.0,0.0,0.00029]
[1778978576774,50.46,78145.01,0.0,-1.0,0.0,0.00029]
[1778978580834,50.46,78139.08,0.0,-1.0,0.0,0.00028]
[1778978581841,50.46,78127.4,0.0,-1.0,0.0,0.00027]
[1778978586877,50.46,78124.86,0.0,-1.0,0.0,0.00027]
[1778978591911,50.46,78122.77,0.0,-1.0,0.0,0.00027]
[1778978596945,50.46,78123.89,0.0,-1.0,0.0,0.00027]
[1778978602988,50.46,78123.33,0.0,-1.0,0.0,0.00027]
[1778978608023,50.46,78120.63,0.0,-1.0,0.0,0.00026]
[1778978613059,50.46,78120.56,0.0,-1.0,0.0,0.00026]
[1778978623125,50.46,78120.34,0.0,-1.0,0.0,0.00026]
[1778978628163,50.46,78116.51,0.0,-1.0,0.0,0.00025]
[1778978633198,50.46,78115.2,0.0,-1.0,0.0,0.00025]
[1778978638232,50.46,78112.52,0.0,-1.0,0.0,0.00025]
[1778978642263,50.46,78104.43,0.0,-1.0,0.0,0.00024]
[1778978643270,50.46,78101.15,0.0,-1.0,0.0,0.00024]
[1778978648303,50.46,78101.7,0.0,-1.0,0.0,0.00024]
[1778978654345,50.46,78099.16,0.0,-1.0,0.0,0.00024]
[1778978655352,50.46,78087.08,0.0,-1.0,0.0,0.00022]
[1778978656359,50.46,78083.67,0.0,-1.0,0.0,0.00022]
[1778978657367,50.46,78088.86,0.0,-1.0,0.0,0.00023]
[1778978658375,50.46,78092.05,0.0,-1.0,0.0,0.00023]
[1778978660388,50.46,78097.97,0.0,-1.0,0.0,0.00023]
[1778978665422,50.46,78099.81,0.0,-1.0,0.0,0.00024]
[1778978670456,50.46,78099.39,0.0,-1.0,0.0,0.00024]
[1778978675492,50.46,78098.68,0.0,-1.0,0.0,0.00023]
[1778978680526,50.46,78098.46,0.0,-1.0,0.0,0.00023]
[1778978683548,50.46,78092.89,0.0,-1.0,0.0,0.00022]
[1778978687544,50.46,78092.32,0.0,-1.0,0.0,0.00022]
[1778978692611,50.46,78092.32,0.0,-1.0,0.0,0.00022]
[1778978697647,50.46,78092.17,0.0,-1.0,0.0,0.00022]
[1778978699660,50.46,78098.78,0.0,-1.0,0.0,0.00023]
[1778978700667,50.46,78098.55,0.0,-1.0,0.0,0.00023]
[1778978702682,50.46,78107.7,0.0,-1.0,0.0,0.00024]
[1778978703689,50.46,78108.81,0.0,-1.0,0.0,0.00024]
[1778978708724,50.46,78109.53,0.0,-1.0,0.0,0.00024]
[1778978713758,50.46,78107.77,0.0,-1.0,0.0,0.00024]
[1778978714766,50.46,78102.59,0.0,-1.0,0.0,0.00023]
[1778978716780,50.46,78097.76,0.0,-1.0,0.0,0.00023]
[1778978722821,50.46,78097.32,0.0,-1.0,0.0,0.00023]
[1778978727824,50.46,78097.39,0.0,-1.0,0.0,0.00023]
[1778978733899,50.46,78097.87,0.0,-1.0,0.0,0.00022]
[1778978739942,50.46,78099.25,0.0,-1.0,0.0,0.00022]
[1778978747964,50.46,78101.1,0.0,-1.0,0.0,0.00023]
[1778978755047,50.46,78103.08,0.0,-1.0,0.0,0.00023]
[1778978761091,50.46,78106.37,0.0,-1.0,0.0,0.00023]
[1778978763104,50.46,78097.06,0.0,-1.0,0.0,0.00022]
[1778978767132,50.46,78088.78,0.0,-1.0,0.0,0.00021]
[1778978770153,50.46,78080.39,0.0,-1.0,0.0,0.00021]
[1778978775188,50.46,78077.8,0.0,-1.0,0.0,0.0002]
[1778978779216,50.46,78071.41,0.0,-1.0,0.0,0.0002]
[1778978783244,50.46,78065.84,0.0,-1.0,0.0,0.00019]
[1778978785257,50.46,78062.08,0.0,-1.0,0.0,0.00019]
[1778978789286,50.46,78054.93,0.0,-1.0,0.0,0.00019]
[1778978791299,50.46,78054.01,0.0,-1.0,0.0,0.00018]
[1778978795328,50.46,78065.48,0.0,-1.0,0.0,0.00019]
[1778978796335,50.46,78067.14,0.0,-1.0,0.0,0.00019]
[1778978801370,50.46,78067.9,0.0,-1.0,0.0,0.00019]
[1778978808420,50.46,78067.23,0.0,-1.0,0.0,0.00019]
[1778978813456,50.46,78068.33,0.0,-1.0,0.0,0.00019]
[1778978818490,50.46,78068.84,0.0,-1.0,0.0,0.00019]
[1778978823525,50.46,78069.01,0.0,-1.0,0.0,0.00019]
[1778978828560,50.46,78071.3,0.0,-1.0,0.0,0.00019]
[1778978833595,50.46,78070.29,0.0,-1.0,0.0,0.00019]
[1778978838629,50.46,78070.4,0.0,-1.0,0.0,0.00019]
[1778978843664,50.46,78070.08,0.0,-1.0,0.0,0.00019]
[1778978848700,50.46,78070.33,0.0,-1.0,0.0,0.00019]
[1778978853736,50.46,78070.32,0.0,-1.0,0.0,0.00019]
[1778978858738,50.46,78069.93,0.0,-1.0,0.0,0.00019]
[1778978865821,50.46,78069.76,0.0,-1.0,0.0,0.00019]
[1778978870855,50.46,78069.03,0.0,-1.0,0.0,0.00019]
[1778978877903,50.46,78069.2,0.0,-1.0,0.0,0.00019]
[1778978882939,50.46,78069.22,0.0,-1.0,0.0,0.00019]
[1778978887975,50.46,78069.39,0.0,-1.0,0.0,0.00019]
[1778978893009,50.46,78069.14,0.0,-1.0,0.0,0.00019]
[1778978898044,50.46,78069.58,0.0,-1.0,0.0,0.00019]
[1778978901066,50.46,78059.77,0.0,-1.0,0.0,0.00018]
[1778978906099,50.46,78056.47,0.0,-1.0,0.0,0.00018]
[1778978911135,50.46,78055.16,0.0,-1.0,0.0,0.00017]
[1778978916171,50.46,78055.22,0.0,-1.0,0.0,0.00017]
[1778978922212,50.46,78054.97,0.0,-1.0,0.0,0.00017]
[1778978926240,50.46,78050.0,0.0,-1.0,0.0,0.00017]
[1778978931276,50.46,78049.84,0.0,-1.0,0.0,0.00017]
[1778978936310,50.46,78050.69,0.0,-1.0,0.0,0.00017]
[1778978941345,50.46,78050.39,0.0,-1.0,0.0,0.00017]
[1778978946379,50.46,78049.75,0.0,-1.0,0.0,0.00017]
[1778978949401,50.46,78058.48,0.0,-1.0,0.0,0.00017]
[1778978954435,50.46,78057.6,0.0,-1.0,0.0,0.00017]
[1778978959448,50.46,78058.2,0.0,-1.0,0.0,0.00017]
[1778978964505,50.46,78055.58,0.0,-1.0,0.0,0.00017]
[1778978969541,50.46,78054.22,0.0,-1.0,0.0,0.00017]
[1778978974576,50.46,78054.0,0.0,-1.0,0.0,0.00017]
[1778978979614,50.46,78054.78,0.0,-1.0,0.0,0.00017]
[1778978984646,50.46,78054.65,0.0,-1.0,0.0,0.00017]
[1778978989681,50.46,78051.76,0.0,-1.0,0.0,0.00017]
[1778978996729,50.46,78053.06,0.0,-1.0,0.0,0.00017]
[1778979001766,50.46,78053.94,0.0,-1.0,0.0,0.00017]
[1778979006805,50.46,78057.81,0.0,-1.0,0.0,0.00017]
[1778979008815,50.46,78065.15,0.0,-1.0,0.0,0.00018]
[1778979013849,50.46,78065.8,0.0,-1.0,0.0,0.00018]
[1778979019891,50.46,78068.42,0.0,-1.0,0.0,0.00018]
[1778979025933,50.46,78068.82,0.0,-1.0,0.0,0.00018]
[1778979030968,50.46,78068.78,0.0,-1.0,0.0,0.00018]
[1778979036006,50.46,78068.12,0.0,-1.0,0.0,0.00017]
[1778979041039,50.46,78068.59,0.0,-1.0,0.0,0.00017]
[1778979046073,50.46,78070.02,0.0,-1.0,0.0,0.00017]
[1778979051109,50.46,78070.56,0.0,-1.0,0.0,0.00017]
[1778979056145,50.46,78070.69,0.0,-1.0,0.0,0.00017]
[1778979062187,50.46,78070.76,0.0,-1.0,0.0,0.00017]
[1778979063196,50.46,78079.68,0.0,-1.0,0.0,0.00018]
[1778979064203,50.46,78084.64,0.0,-1.0,0.0,0.00018]
[1778979065208,50.46,78084.34,0.0,-1.0,0.0,0.00018]
[1778979070243,50.46,78087.97,0.0,-1.0,0.0,0.00019]
[1778979075278,50.46,78087.14,0.0,-1.0,0.0,0.00019]
[1778979080313,50.46,78086.37,0.0,-1.0,0.0,0.00019]
[1778979086355,50.46,78084.06,0.0,-1.0,0.0,0.00018]
[1778979091390,50.46,78083.78,0.0,-1.0,0.0,0.00018]
[1778979096425,50.46,78083.71,0.0,-1.0,0.0,0.00018]
[1778979102468,50.46,78083.97,0.0,-1.0,0.0,0.00018]
[1778979108511,50.46,78085.26,0.0,-1.0,0.0,0.00018]
[1778979113547,50.46,78085.12,0.0,-1.0,0.0,0.00018]
[1778979118580,50.46,78084.46,0.0,-1.0,0.0,0.00018]
[1778979120595,50.46,78078.39,0.0,-1.0,0.0,0.00018]
[1778979122611,50.46,78069.82,0.0,-1.0,0.0,0.00017]
[1778979123617,50.46,78065.28,0.0,-1.0,0.0,0.00017]
[1778979125632,50.46,78062.29,0.0,-1.0,0.0,0.00016]
[1778979130642,50.46,78061.05,0.0,-1.0,0.0,0.00016]
[1778979135700,50.46,78061.28,0.0,-1.0,0.0,0.00016]
[1778979140711,50.46,78061.17,0.0,-1.0,0.0,0.00016]
[1778979145770,50.46,78062.89,0.0,-1.0,0.0,0.00016]
[1778979150805,50.46,78061.92,0.0,-1.0,0.0,0.00016]
[1778979155840,50.46,78058.12,0.0,-1.0,0.0,0.00016]
[1778979160875,50.46,78058.8,0.0,-1.0,0.0,0.00016]
[1778979165910,50.46,78059.17,0.0,-1.0,0.0,0.00016]
[1778979170921,50.46,78059.13,0.0,-1.0,0.0,0.00016]
[1778979175983,50.46,78058.25,0.0,-1.0,0.0,0.00016]
[1778979181019,50.46,78058.75,0.0,-1.0,0.0,0.00016]
[1778979187062,50.46,78063.07,0.0,-1.0,0.0,0.00016]
[1778979192100,50.46,78061.73,0.0,-1.0,0.0,0.00016]
[1778979198143,50.46,78061.4,0.0,-1.0,0.0,0.00016]
[1778979203179,50.46,78061.09,0.0,-1.0,0.0,0.00016]
[1778979208214,50.46,78062.03,0.0,-1.0,0.0,0.00016]
[1778979213248,50.46,78061.24,0.0,-1.0,0.0,0.00015]
[1778979218282,50.46,78061.03,0.0,-1.0,0.0,0.00015]
[1778979223318,50.46,78061.24,0.0,-1.0,0.0,0.00015]
[1778979228355,50.46,78061.94,0.0,-1.0,0.0,0.00016]
[1778979233389,50.46,78061.53,0.0,-1.0,0.0,0.00015]
[1778979238424,50.46,78060.28,0.0,-1.0,0.0,0.00015]
[1778979243459,50.46,78060.43,0.0,-1.0,0.0,0.00015]
[1778979244467,50.46,78065.97,0.0,-1.0,0.0,0.00016]
[1778979249502,50.46,78065.14,0.0,-1.0,0.0,0.00016]
[1778979254536,50.46,78064.14,0.0,-1.0,0.0,0.00016]
[1778979261556,50.46,78064.53,0.0,-1.0,0.0,0.00016]
[1778979271626,50.46,78066.25,0.0,-1.0,0.0,0.00015]
[1778979276690,50.46,78069.24,0.0,-1.0,0.0,0.00016]
[1778979281725,50.46,78069.53,0.0,-1.0,0.0,0.00016]
[1778979286759,50.46,78069.96,0.0,-1.0,0.0,0.00016]
[1778979291794,50.46,78066.51,0.0,-1.0,0.0,0.00015]
[1778979292802,50.46,78058.1,0.0,-1.0,0.0,0.00015]
[1778979293809,50.46,78057.72,0.0,-1.0,0.0,0.00015]
[1778979298846,50.46,78059.63,0.0,-1.0,0.0,0.00015]
[1778979302872,50.46,78050.0,0.0,-1.0,0.0,0.00014]
[1778979304887,50.46,78049.44,0.0,-1.0,0.0,0.00014]
[1778979309921,50.46,78047.0,0.0,-1.0,0.0,0.00014]
[1778979314957,50.46,78046.29,0.0,-1.0,0.0,0.00014]
[1778979319992,50.46,78045.58,0.0,-1.0,0.0,0.00014]
[1778979325028,50.46,78042.35,0.0,-1.0,0.0,0.00014]
[1778979332077,50.46,78042.31,0.0,-1.0,0.0,0.00014]
[1778979337117,50.46,78040.01,0.0,-1.0,0.0,0.00013]
[1778979342153,50.46,78039.57,0.0,-1.0,0.0,0.00013]
[1778979347187,50.46,78039.37,0.0,-1.0,0.0,0.00013]
[1778979352223,50.46,78037.67,0.0,-1.0,0.0,0.00013]
[1778979357262,50.46,78038.3,0.0,-1.0,0.0,0.00013]
[1778979362298,50.46,78038.27,0.0,-1.0,0.0,0.00013]
[1778979367333,50.46,78038.09,0.0,-1.0,0.0,0.00013]
[1778979372367,50.46,78037.95,0.0,-1.0,0.0,0.00013]
[1778979377403,50.46,78030.62,0.0,-1.0,0.0,0.00013]
[1778979378410,50.46,78014.89,0.0,-1.0,0.0,0.00012]
[1778979379417,50.46,78004.68,0.0,-1.0,0.0,0.00012]
[1778979380423,50.46,78000.89,0.0,-1.0,0.0,0.00011]
[1778979381431,50.46,78006.76,0.0,-1.0,0.0,0.00012]
[1778979382439,50.46,78012.14,0.0,-1.0,0.0,0.00012]
[1778979383446,50.46,78015.2,0.0,-1.0,0.0,0.00012]
[1778979385462,50.46,78017.74,0.0,-1.0,0.0,0.00012]
[1778979392473,50.46,78021.76,0.0,-1.0,0.0,0.00012]
[1778979397544,50.46,78021.24,0.0,-1.0,0.0,0.00012]
[1778979402581,50.46,78021.29,0.0,-1.0,0.0,0.00012]
[1778979407615,50.46,78019.64,0.0,-1.0,0.0,0.00012]
[1778979412652,50.46,78019.69,0.0,-1.0,0.0,0.00012]
[1778979417687,50.46,78019.05,0.0,-1.0,0.0,0.00012]
[1778979421715,50.46,78009.97,0.0,-1.0,0.0,0.00011]
[1778979423729,50.46,78014.8,0.0,-1.0,0.0,0.00012]
[1778979428763,50.46,78014.65,0.0,-1.0,0.0,0.00012]
[1778979433799,50.46,78012.53,0.0,-1.0,0.0,0.00012]
[1778979438835,50.46,78012.09,0.0,-1.0,0.0,0.00012]
[1778979442862,50.46,77993.43,0.0,-1.0,0.0,0.00011]
[1778979447897,50.46,77989.93,0.0,-1.0,0.0,0.00011]
[1778979452931,50.46,77989.1,0.0,-1.0,0.0,0.0001]
[1778979457967,50.46,77989.32,0.0,-1.0,0.0,0.0001]
[1778979463002,50.46,77989.11,0.0,-1.0,0.0,0.0001]
[1778979466026,50.46,77982.29,0.0,-1.0,0.0,0.0001]
[1778979467035,50.46,77966.88,0.0,-1.0,0.0,9e-05]
[1778979468039,50.46,77960.7,0.0,-1.0,0.0,9e-05]
[1778979469069,50.46,77956.94,0.0,-1.0,0.0,9e-05]
[1778979470061,50.46,77951.73,0.0,-1.0,0.0,9e-05]
[1778979471067,50.46,77938.58,0.0,-1.0,0.0,8e-05]
[1778979472076,50.46,77935.67,0.0,-1.0,0.0,8e-05]
[1778979477110,50.46,77935.17,0.0,-1.0,0.0,8e-05]
[1778979480132,50.46,77929.26,0.0,-1.0,0.0,8e-05]
[1778979485166,50.46,77934.31,0.0,-1.0,0.0,8e-05]
[1778979490201,50.46,77938.96,0.0,-1.0,0.0,8e-05]
[1778979495236,50.46,77940.08,0.0,-1.0,0.0,8e-05]
[1778979500271,50.46,77940.32,0.0,-1.0,0.0,8e-05]
[1778979505306,50.46,77942.51,0.0,-1.0,0.0,8e-05]
[1778979510341,50.46,77941.54,0.0,-1.0,0.0,8e-05]
[1778979513368,50.46,77932.22,0.0,-1.0,0.0,8e-05]
[1778979514372,50.46,77920.14,0.0,-1.0,0.0,7e-05]
[1778979515379,50.46,77905.23,0.0,-1.0,0.0,7e-05]
[1778979516386,50.46,77903.19,0.0,-1.0,0.0,7e-05]
[1778979518400,50.46,77912.43,0.0,-1.0,0.0,7e-05]
[1778979519407,50.46,77912.54,0.0,-1.0,0.0,7e-05]
[1778979522430,50.46,77901.11,0.0,-1.0,0.0,7e-05]
[1778979523435,50.46,77896.79,0.0,-1.0,0.0,7e-05]
[1778979525460,50.46,77889.91,0.0,-1.0,0.0,6e-05]
[1778979526463,50.46,77882.28,0.0,-1.0,0.0,6e-05]
[1778979527464,50.46,77861.26,0.0,-1.0,0.0,6e-05]
[1778979528472,50.46,77859.92,0.0,-1.0,0.0,6e-05]
[1778979533508,50.46,77855.63,0.0,-1.0,0.0,6e-05]
[1778979536532,50.46,77865.09,0.0,-1.0,0.0,6e-05]
[1778979537537,50.46,77867.0,0.0,-1.0,0.0,6e-05]
[1778979540558,50.46,77853.84,0.0,-1.0,0.0,6e-05]
[1778979541565,50.46,77848.07,0.0,-1.0,0.0,5e-05]
[1778979542572,50.46,77844.42,0.0,-1.0,0.0,5e-05]
[1778979545594,50.46,77851.87,0.0,-1.0,0.0,5e-05]
[1778979547608,50.46,77859.81,0.0,-1.0,0.0,6e-05]
[1778979549641,50.46,77857.81,0.0,-1.0,0.0,6e-05]
[1778979550630,50.46,77849.25,0.0,-1.0,0.0,5e-05]
[1778979551638,50.46,77845.35,0.0,-1.0,0.0,5e-05]
[1778979552649,50.46,77839.29,0.0,-1.0,0.0,5e-05]
[1778979553654,50.46,77829.65,0.0,-1.0,0.0,5e-05]
[1778979554659,50.46,77823.69,0.0,-1.0,0.0,5e-05]
[1778979555665,50.46,77821.31,0.0,-1.0,0.0,5e-05]
[1778979559697,50.46,77816.91,0.0,-1.0,0.0,5e-05]
[1778979561712,50.46,77806.09,0.0,-1.0,0.0,4e-05]
[1778979562724,50.46,77795.25,0.0,-1.0,0.0,4e-05]
[1778979563731,50.46,77779.05,0.0,-1.0,0.0,4e-05]
[1778979564738,50.46,77768.53,0.0,-1.0,0.0,4e-05]
[1778979565745,50.46,77771.1,0.0,-1.0,0.0,4e-05]
[1778979570781,50.46,77770.31,0.0,-1.0,0.0,4e-05]
[1778979575823,50.46,77774.18,0.0,-1.0,0.0,4e-05]
[1778979576828,50.46,77794.58,0.0,-1.0,0.0,4e-05]
[1778979577869,50.46,77807.08,0.0,-1.0,0.0,4e-05]
[1778979578843,50.46,77814.15,0.0,-1.0,0.0,4e-05]
[1778979579844,50.46,77823.15,0.0,-1.0,0.0,5e-05]
[1778979580853,50.46,77830.88,0.0,-1.0,0.0,5e-05]
[1778979582867,50.46,77835.92,0.0,-1.0,0.0,5e-05]
[1778979585888,50.46,77851.35,0.0,-1.0,0.0,5e-05]
[1778979586895,50.46,77873.67,0.0,-1.0,0.0,6e-05]
[1778979591930,50.46,77876.68,0.0,-1.0,0.0,6e-05]
[1778979596965,50.46,77887.48,0.0,-1.0,0.0,6e-05]
[1778979597973,50.46,77894.17,0.0,-1.0,0.0,6e-05]
[1778979601001,50.46,77902.54,0.0,-1.0,0.0,7e-05]
[1778979603007,50.46,77915.02,0.0,-1.0,0.0,7e-05]
[1778979604019,50.46,77919.97,0.0,-1.0,0.0,7e-05]
[1778979606031,50.46,77912.83,0.0,-1.0,0.0,7e-05]
[1778979609053,50.46,77919.92,0.0,-1.0,0.0,7e-05]
[1778979614094,50.46,77920.02,0.0,-1.0,0.0,7e-05]
[1778979619129,50.46,77923.04,0.0,-1.0,0.0,7e-05]
[1778979624166,50.46,77925.87,0.0,-1.0,0.0,7e-05]
[1778979629200,50.46,77928.74,0.0,-1.0,0.0,7e-05]
[1778979631214,50.46,77937.99,0.0,-1.0,0.0,8e-05]
[1778979632221,50.46,77944.05,0.0,-1.0,0.0,8e-05]
[1778979634203,50.46,77954.09,0.0,-1.0,0.0,8e-05]
[1778979639270,50.46,77960.84,0.0,-1.0,0.0,8e-05]
[1778979640277,50.46,77972.79,0.0,-1.0,0.0,9e-05]
[1778979641284,50.46,77970.74,0.0,-1.0,0.0,9e-05]
[1778979643304,50.46,77969.33,0.0,-1.0,0.0,9e-05]
[1778979644308,50.46,77939.9,0.0,-1.0,0.0,8e-05]
[1778979645315,50.46,77944.84,0.0,-1.0,0.0,8e-05]
[1778979646321,50.46,77950.75,0.0,-1.0,0.0,8e-05]
[1778979647329,50.46,77951.13,0.0,-1.0,0.0,8e-05]
[1778979649351,50.46,77925.06,0.0,-1.0,0.0,7e-05]
[1778979650362,50.46,77898.61,0.0,-1.0,0.0,6e-05]
[1778979651368,50.46,77896.59,0.0,-1.0,0.0,6e-05]
[1778979656404,50.46,77905.87,0.0,-1.0,0.0,7e-05]
[1778979657411,50.46,77886.71,0.0,-1.0,0.0,6e-05]
[1778979658416,50.46,77879.56,0.0,-1.0,0.0,6e-05]
[1778979659424,50.46,77879.71,0.0,-1.0,0.0,6e-05]
[1778979662446,50.46,77868.95,0.0,-1.0,0.0,6e-05]
[1778979663454,50.46,77852.28,0.0,-1.0,0.0,5e-05]
[1778979664460,50.46,77840.92,0.0,-1.0,0.0,5e-05]
[1778979665466,50.46,77826.46,0.0,-1.0,0.0,5e-05]
[1778979666474,50.46,77822.05,0.0,-1.0,0.0,5e-05]
[1778979667481,50.46,77807.63,0.0,-1.0,0.0,4e-05]
[1778979668488,50.46,77791.34,0.0,-1.0,0.0,4e-05]
[1778979669495,50.46,77789.83,0.0,-1.0,0.0,4e-05]
[1778979671509,50.46,77793.85,0.0,-1.0,0.0,4e-05]
[1778979672522,50.46,77795.18,0.0,-1.0,0.0,4e-05]
[1778979677558,50.46,77797.66,0.0,-1.0,0.0,4e-05]
[1778979679576,50.46,77792.05,0.0,-1.0,0.0,4e-05]
[1778979680585,50.46,77801.25,0.0,-1.0,0.0,4e-05]
[1778979681590,50.46,77808.18,0.0,-1.0,0.0,4e-05]
[1778979682599,50.46,77809.84,0.0,-1.0,0.0,4e-05]
[1778979684613,50.46,77817.12,0.0,-1.0,0.0,4e-05]
[1778979685620,50.46,77822.18,0.0,-1.0,0.0,5e-05]
[1778979686627,50.46,77822.69,0.0,-1.0,0.0,5e-05]
[1778979691662,50.46,77822.01,0.0,-1.0,0.0,4e-05]
[1778979694683,50.46,77807.68,0.0,-1.0,0.0,4e-05]
[1778979695690,50.46,77807.5,0.0,-1.0,0.0,4e-05]
[1778979697704,50.46,77800.12,0.0,-1.0,0.0,4e-05]
[1778979701732,50.46,77808.54,0.0,-1.0,0.0,4e-05]
[1778979703746,50.46,77813.81,0.0,-1.0,0.0,4e-05]
[1778979708781,50.46,77814.54,0.0,-1.0,0.0,4e-05]
[1778979709788,50.46,77823.36,0.0,-1.0,0.0,4e-05]
[1778979711803,50.46,77825.87,0.0,-1.0,0.0,4e-05]
[1778979716837,50.46,77828.7,0.0,-1.0,0.0,5e-05]
[1778979721872,50.46,77838.02,0.0,-1.0,0.0,5e-05]
[1778979723885,50.46,77841.09,0.0,-1.0,0.0,5e-05]
[1778979728927,50.46,77843.03,0.0,-1.0,0.0,5e-05]
[1778979733959,50.46,77840.34,0.0,-1.0,0.0,5e-05]
[1778979734968,50.46,77839.36,0.0,-1.0,0.0,5e-05]
[1778979740006,50.46,77838.03,0.0,-1.0,0.0,5e-05]
[1778979745038,50.46,77845.0,0.0,-1.0,0.0,5e-05]
[1778979748057,50.46,77827.72,0.0,-1.0,0.0,4e-05]
[1778979749065,50.46,77819.31,0.0,-1.0,0.0,4e-05]
[1778979754102,50.46,77813.51,0.0,-1.0,0.0,4e-05]
[1778979759135,50.46,77811.93,0.0,-1.0,0.0,4e-05]
[1778979763174,50.46,77794.54,0.0,-1.0,0.0,4e-05]
[1778979764205,50.46,77794.54,0.0,-1.0,0.0,4e-05]
[1778979766186,50.46,77789.12,0.0,-1.0,0.0,4e-05]
[1778979771221,50.46,77795.53,0.0,-1.0,0.0,4e-05]
[1778979774249,50.46,77802.37,0.0,-1.0,0.0,4e-05]
[1778979775252,50.46,77796.91,0.0,-1.0,0.0,4e-05]
[1778979776260,50.46,77799.48,0.0,-1.0,0.0,4e-05]
[1778979779336,50.46,77806.36,0.0,-1.0,0.0,4e-05]
[1778979782312,50.46,77812.37,0.0,-1.0,0.0,4e-05]
[1778979783319,50.46,77819.26,0.0,-1.0,0.0,4e-05]
[1778979785339,50.46,77822.59,0.0,-1.0,0.0,4e-05]
[1778979789359,50.46,77830.69,0.0,-1.0,0.0,4e-05]
[1778979790370,50.46,77832.25,0.0,-1.0,0.0,4e-05]
[1778979795407,50.46,77832.48,0.0,-1.0,0.0,4e-05]
[1778979800437,50.46,77832.54,0.0,-1.0,0.0,4e-05]
[1778979805474,50.46,77832.85,0.0,-1.0,0.0,4e-05]
[1778979810507,50.46,77833.1,0.0,-1.0,0.0,4e-05]
[1778979815541,50.46,77830.77,0.0,-1.0,0.0,4e-05]
[1778979820576,50.46,77844.81,0.0,-1.0,0.0,5e-05]
[1778979821584,50.46,77850.16,0.0,-1.0,0.0,5e-05]
[1778979823598,50.46,77848.29,0.0,-1.0,0.0,5e-05]
[1778979824605,50.46,77843.82,0.0,-1.0,0.0,5e-05]
[1778979826618,50.46,77840.29,0.0,-1.0,0.0,4e-05]
[1778979831655,50.46,77842.58,0.0,-1.0,0.0,5e-05]
[1778979836690,50.46,77847.63,0.0,-1.0,0.0,5e-05]
[1778979841724,50.46,77850.72,0.0,-1.0,0.0,5e-05]
[1778979846759,50.46,77854.96,0.0,-1.0,0.0,5e-05]
[1778979851794,50.46,77856.2,0.0,-1.0,0.0,5e-05]
[1778979856830,50.46,77859.5,0.0,-1.0,0.0,5e-05]
[1778979860858,50.46,77864.31,0.0,-1.0,0.0,5e-05]
[1778979863879,50.46,77870.72,0.0,-1.0,0.0,5e-05]
[1778979865894,50.46,77876.31,0.0,-1.0,0.0,5e-05]
[1778979873949,50.46,77879.12,0.0,-1.0,0.0,5e-05]
[1778979878984,50.46,77877.44,0.0,-1.0,0.0,5e-05]
[1778979879992,50.46,77884.24,0.0,-1.0,0.0,5e-05]
[1778979880998,50.46,77888.32,0.0,-1.0,0.0,5e-05]
[1778979886033,50.46,77887.27,0.0,-1.0,0.0,5e-05]
[1778979887040,50.46,77895.74,0.0,-1.0,0.0,6e-05]
[1778979888047,50.46,77899.87,0.0,-1.0,0.0,6e-05]
[1778979889058,50.46,77907.51,0.0,-1.0,0.0,6e-05]
[1778979890061,50.46,77907.6,0.0,-1.0,0.0,6e-05]
[1778979893081,50.46,77914.75,0.0,-1.0,0.0,6e-05]
[1778979895095,50.46,77919.38,0.0,-1.0,0.0,6e-05]
[1778979900132,50.46,77924.15,0.0,-1.0,0.0,6e-05]
[1778979902147,50.46,77929.73,0.0,-1.0,0.0,6e-05]
[1778979905166,50.46,77942.33,0.0,-1.0,0.0,7e-05]
[1778979906172,50.46,77942.54,0.0,-1.0,0.0,7e-05]
[1778979909193,50.46,77933.07,0.0,-1.0,0.0,7e-05]
[1778979910200,50.46,77928.64,0.0,-1.0,0.0,6e-05]
[1778979912215,50.46,77924.43,0.0,-1.0,0.0,6e-05]
[1778979917250,50.46,77927.62,0.0,-1.0,0.0,6e-05]
[1778979922285,50.46,77927.51,0.0,-1.0,0.0,6e-05]
[1778979923292,50.46,77922.51,0.0,-1.0,0.0,6e-05]
[1778979924299,50.46,77919.73,0.0,-1.0,0.0,6e-05]
[1778979929333,50.46,77920.29,0.0,-1.0,0.0,6e-05]
[1778979934369,50.46,77919.69,0.0,-1.0,0.0,6e-05]
[1778979937390,50.46,77926.07,0.0,-1.0,0.0,6e-05]
[1778979938398,50.46,77932.36,0.0,-1.0,0.0,6e-05]
[1778979939404,50.46,77931.84,0.0,-1.0,0.0,6e-05]
[1778979944441,50.46,77932.98,0.0,-1.0,0.0,6e-05]
[1778979949475,50.46,77938.33,0.0,-1.0,0.0,6e-05]
[1778979954513,50.46,77942.03,0.0,-1.0,0.0,7e-05]
[1778979959547,50.46,77938.47,0.0,-1.0,0.0,6e-05]
[1778979964585,50.46,77938.49,0.0,-1.0,0.0,6e-05]
[1778979969623,50.46,77938.28,0.0,-1.0,0.0,6e-05]
[1778979974661,50.46,77937.86,0.0,-1.0,0.0,6e-05]
[1778979976671,50.46,77931.61,0.0,-1.0,0.0,6e-05]
[1778979977704,50.46,77928.59,0.0,-1.0,0.0,6e-05]
[1778979979707,50.46,77922.61,0.0,-1.0,0.0,6e-05]
[1778979980714,50.46,77922.02,0.0,-1.0,0.0,6e-05]
[1778979985749,50.46,77921.39,0.0,-1.0,0.0,6e-05]
[1778979989777,50.46,77911.83,0.0,-1.0,0.0,6e-05]
[1778979991791,50.46,77915.31,0.0,-1.0,0.0,6e-05]
[1778979993805,50.46,77926.53,0.0,-1.0,0.0,6e-05]
[1778979994811,50.46,77928.76,0.0,-1.0,0.0,6e-05]
[1778979997832,50.46,77935.04,0.0,-1.0,0.0,6e-05]
[1778980004882,50.46,77934.26,0.0,-1.0,0.0,6e-05]
[1778980009917,50.46,77931.86,0.0,-1.0,0.0,6e-05]
[1778980014953,50.46,77935.46,0.0,-1.0,0.0,6e-05]
[1778980019987,50.46,77936.73,0.0,-1.0,0.0,6e-05]
[1778980025024,50.46,77938.97,0.0,-1.0,0.0,6e-05]
[1778980030058,50.46,77942.78,0.0,-1.0,0.0,6e-05]
[1778980034086,50.46,77936.87,0.0,-1.0,0.0,6e-05]
[1778980040129,50.46,77937.38,0.0,-1.0,0.0,6e-05]
[1778980045163,50.46,77937.28,0.0,-1.0,0.0,6e-05]
[1778980050198,50.46,77938.27,0.0,-1.0,0.0,6e-05]
[1778980054226,50.46,77940.27,0.0,-1.0,0.0,6e-05]
[1778980057247,50.46,77946.96,0.0,-1.0,0.0,6e-05]
[1778980063289,50.46,77947.08,0.0,-1.0,0.0,6e-05]
[1778980068324,50.46,77945.65,0.0,-1.0,0.0,6e-05]
[1778980073361,50.46,77945.36,0.0,-1.0,0.0,6e-05]
[1778980078395,50.46,77945.72,0.0,-1.0,0.0,6e-05]
[1778980083429,50.46,77946.45,0.0,-1.0,0.0,6e-05]
[1778980088464,50.46,77946.72,0.0,-1.0,0.0,6e-05]
[1778980093498,50.46,77948.34,0.0,-1.0,0.0,6e-05]
[1778980098533,50.46,77952.64,0.0,-1.0,0.0,7e-05]
[1778980103570,50.46,77959.49,0.0,-1.0,0.0,7e-05]
[1778980106590,50.46,77965.93,0.0,-1.0,0.0,7e-05]
[1778980108604,50.46,77970.66,0.0,-1.0,0.0,7e-05]
[1778980110619,50.46,77977.05,0.0,-1.0,0.0,7e-05]
[1778980112633,50.46,77990.35,0.0,-1.0,0.0,7e-05]
[1778980113640,50.46,77998.04,0.0,-1.0,0.0,8e-05]
[1778980114645,50.46,78005.5,0.0,-1.0,0.0,8e-05]
[1778980115652,50.46,78012.22,0.0,-1.0,0.0,8e-05]
[1778980116660,50.46,78014.06,0.0,-1.0,0.0,8e-05]
[1778980117667,50.46,78015.12,0.0,-1.0,0.0,8e-05]
[1778980120689,50.46,78003.19,0.0,-1.0,0.0,8e-05]
[1778980122702,50.46,77991.4,0.0,-1.0,0.0,8e-05]
[1778980124716,50.46,77993.47,0.0,-1.0,0.0,8e-05]
[1778980128744,50.46,77988.78,0.0,-1.0,0.0,7e-05]
[1778980129750,50.46,77989.92,0.0,-1.0,0.0,7e-05]
[1778980134788,50.46,77989.41,0.0,-1.0,0.0,7e-05]
[1778980140829,50.46,77989.29,0.0,-1.0,0.0,7e-05]
[1778980145864,50.46,77991.0,0.0,-1.0,0.0,7e-05]
[1778980150899,50.46,77993.51,0.0,-1.0,0.0,8e-05]
[1778980155934,50.46,77993.75,0.0,-1.0,0.0,8e-05]
[1778980157952,50.46,77987.89,0.0,-1.0,0.0,7e-05]
[1778980162985,50.46,77986.66,0.0,-1.0,0.0,7e-05]
[1778980168020,50.46,77986.71,0.0,-1.0,0.0,7e-05]
[1778980173057,50.46,77983.01,0.0,-1.0,0.0,7e-05]
[1778980175069,50.46,77988.75,0.0,-1.0,0.0,7e-05]
[1778980177087,50.46,77991.65,0.0,-1.0,0.0,7e-05]
[1778980180105,50.46,77996.01,0.0,-1.0,0.0,7e-05]
[1778980185140,50.46,77996.25,0.0,-1.0,0.0,7e-05]
[1778980190175,50.46,77997.83,0.0,-1.0,0.0,7e-05]
[1778980195210,50.46,77997.05,0.0,-1.0,0.0,7e-05]
[1778980200249,50.46,77995.2,0.0,-1.0,0.0,7e-05]
[1778980202261,50.46,77988.67,0.0,-1.0,0.0,7e-05]
[1778980203266,50.46,77983.54,0.0,-1.0,0.0,7e-05]
[1778980204272,50.46,77982.53,0.0,-1.0,0.0,7e-05]
[1778980205280,50.46,77990.03,0.0,-1.0,0.0,7e-05]
[1778980206287,50.46,77993.09,0.0,-1.0,0.0,7e-05]
[1778980211323,50.46,77996.54,0.0,-1.0,0.0,7e-05]
[1778980214344,50.46,78001.34,0.0,-1.0,0.0,8e-05]
[1778980216359,50.46,78006.57,0.0,-1.0,0.0,8e-05]
[1778980217365,50.46,78016.77,0.0,-1.0,0.0,8e-05]
[1778980218372,50.46,78023.68,0.0,-1.0,0.0,8e-05]
[1778980219380,50.46,78024.67,0.0,-1.0,0.0,8e-05]
[1778980221393,50.46,78031.33,0.0,-1.0,0.0,9e-05]
[1778980225422,50.46,78036.34,0.0,-1.0,0.0,9e-05]
[1778980229451,50.46,78039.41,0.0,-1.0,0.0,9e-05]
[1778980231464,50.46,78042.85,0.0,-1.0,0.0,9e-05]
[1778980234484,50.46,78047.16,0.0,-1.0,0.0,9e-05]
[1778980239519,50.46,78043.51,0.0,-1.0,0.0,9e-05]
[1778980244554,50.46,78039.97,0.0,-1.0,0.0,9e-05]
[1778980249590,50.46,78040.14,0.0,-1.0,0.0,9e-05]
[1778980255631,50.46,78040.26,0.0,-1.0,0.0,9e-05]
[1778980258653,50.46,78033.28,0.0,-1.0,0.0,9e-05]
[1778980259660,50.46,78030.63,0.0,-1.0,0.0,8e-05]
[1778980264695,50.46,78030.46,0.0,-1.0,0.0,8e-05]
[1778980269729,50.46,78029.99,0.0,-1.0,0.0,8e-05]
[1778980274764,50.46,78029.4,0.0,-1.0,0.0,8e-05]
[1778980279799,50.46,78033.85,0.0,-1.0,0.0,9e-05]
[1778980281814,50.46,78036.52,0.0,-1.0,0.0,9e-05]
[1778980286849,50.46,78033.66,0.0,-1.0,0.0,9e-05]
[1778980291886,50.46,78033.83,0.0,-1.0,0.0,8e-05]
[1778980296919,50.46,78037.88,0.0,-1.0,0.0,8e-05]
[1778980301954,50.46,78038.24,0.0,-1.0,0.0,8e-05]
[1778980306988,50.46,78038.47,0.0,-1.0,0.0,8e-05]
[1778980312028,50.46,78037.78,0.0,-1.0,0.0,8e-05]
[1778980317059,50.46,78039.37,0.0,-1.0,0.0,8e-05]
[1778980322093,50.46,78039.21,0.0,-1.0,0.0,8e-05]
[1778980327135,50.46,78040.88,0.0,-1.0,0.0,9e-05]
[1778980332170,50.46,78040.81,0.0,-1.0,0.0,9e-05]
[1778980337206,50.46,78039.37,0.0,-1.0,0.0,8e-05]
[1778980343246,50.46,78038.5,0.0,-1.0,0.0,8e-05]
[1778980348281,50.46,78038.22,0.0,-1.0,0.0,8e-05]
[1778980351305,50.46,78043.99,0.0,-1.0,0.0,8e-05]
[1778980353317,50.46,78044.85,0.0,-1.0,0.0,8e-05]
[1778980358352,50.46,78045.36,0.0,-1.0,0.0,8e-05]
[1778980363387,50.46,78046.19,0.0,-1.0,0.0,8e-05]
[1778980368423,50.46,78046.92,0.0,-1.0,0.0,9e-05]
[1778980373458,50.46,78047.2,0.0,-1.0,0.0,9e-05]
[1778980379500,50.46,78048.96,0.0,-1.0,0.0,9e-05]
[1778980384535,50.46,78046.8,0.0,-1.0,0.0,9e-05]
[1778980387556,50.46,78056.57,0.0,-1.0,0.0,9e-05]
[1778980388563,50.46,78055.17,0.0,-1.0,0.0,9e-05]
[1778980390576,50.46,78047.46,0.0,-1.0,0.0,9e-05]
[1778980393598,50.46,78046.38,0.0,-1.0,0.0,8e-05]
[1778980398633,50.46,78045.92,0.0,-1.0,0.0,8e-05]
[1778980403668,50.46,78045.61,0.0,-1.0,0.0,8e-05]
[1778980408703,50.46,78047.16,0.0,-1.0,0.0,9e-05]
[1778980413738,50.46,78044.39,0.0,-1.0,0.0,8e-05]
[1778980419779,50.46,78044.77,0.0,-1.0,0.0,8e-05]
[1778980424815,50.46,78042.18,0.0,-1.0,0.0,8e-05]
[1778980429850,50.46,78041.65,0.0,-1.0,0.0,8e-05]
[1778980434885,50.46,78036.1,0.0,-1.0,0.0,8e-05]
[1778980437910,50.46,78034.8,0.0,-1.0,0.0,8e-05]
[1778980439924,50.46,78029.34,0.0,-1.0,0.0,8e-05]
[1778980444959,50.46,78030.08,0.0,-1.0,0.0,8e-05]
[1778980449994,50.46,78030.1,0.0,-1.0,0.0,8e-05]
[1778980455040,50.46,78022.07,0.0,-1.0,0.0,7e-05]
[1778980456047,50.46,78022.47,0.0,-1.0,0.0,7e-05]
[1778980462089,50.46,78021.72,0.0,-1.0,0.0,7e-05]
[1778980467124,50.46,78020.99,0.0,-1.0,0.0,7e-05]
[1778980470080,50.46,78013.35,0.0,-1.0,0.0,7e-05]
[1778980471152,50.46,78007.13,0.0,-1.0,0.0,7e-05]
[1778980472161,50.46,78004.52,0.0,-1.0,0.0,7e-05]
[1778980474173,50.46,78009.5,0.0,-1.0,0.0,7e-05]
[1778980475180,50.46,78013.41,0.0,-1.0,0.0,7e-05]
[1778980481223,50.46,78011.91,0.0,-1.0,0.0,7e-05]
[1778980486257,50.46,78011.81,0.0,-1.0,0.0,7e-05]
[1778980489278,50.46,78005.07,0.0,-1.0,0.0,7e-05]
[1778980490288,50.46,78003.32,0.0,-1.0,0.0,7e-05]
[1778980495319,50.46,78001.0,0.0,-1.0,0.0,7e-05]
[1778980500355,50.46,77996.73,0.0,-1.0,0.0,6e-05]
[1778980505390,50.46,77996.72,0.0,-1.0,0.0,6e-05]
[1778980510425,50.46,77996.52,0.0,-1.0,0.0,6e-05]
[1778980513446,50.46,78001.77,0.0,-1.0,0.0,7e-05]
[1778980518482,50.46,78002.97,0.0,-1.0,0.0,7e-05]
[1778980523518,50.46,78003.81,0.0,-1.0,0.0,7e-05]
[1778980528552,50.46,78011.7,0.0,-1.0,0.0,7e-05]
[1778980529558,50.46,78013.53,0.0,-1.0,0.0,7e-05]
[1778980534595,50.46,78014.95,0.0,-1.0,0.0,7e-05]
[1778980538623,50.46,78020.15,0.0,-1.0,0.0,7e-05]
[1778980543662,50.46,78020.8,0.0,-1.0,0.0,7e-05]
[1778980548694,50.46,78021.34,0.0,-1.0,0.0,7e-05]
[1778980553730,50.46,78022.65,0.0,-1.0,0.0,7e-05]
[1778980558765,50.46,78022.83,0.0,-1.0,0.0,7e-05]
[1778980563799,50.46,78022.68,0.0,-1.0,0.0,7e-05]
[1778980570849,50.46,78023.43,0.0,-1.0,0.0,7e-05]
[1778980577897,50.46,78024.44,0.0,-1.0,0.0,7e-05]
[1778980582932,50.46,78025.28,0.0,-1.0,0.0,7e-05]
[1778980587968,50.46,78026.42,0.0,-1.0,0.0,7e-05]
[1778980593004,50.46,78027.4,0.0,-1.0,0.0,7e-05]
[1778980596024,50.46,78041.51,0.0,-1.0,0.0,7e-05]
[1778980597031,50.46,78043.72,0.0,-1.0,0.0,7e-05]
[1778980602066,50.46,78043.79,0.0,-1.0,0.0,7e-05]
[1778980606095,50.46,78024.1,0.0,-1.0,0.0,7e-05]
[1778980607101,50.46,78013.39,0.0,-1.0,0.0,7e-05]
[1778980608108,50.46,78012.59,0.0,-1.0,0.0,6e-05]
[1778980613143,50.46,78009.56,0.0,-1.0,0.0,6e-05]
[1778980619186,50.46,78008.21,0.0,-1.0,0.0,6e-05]
[1778980623214,50.46,78015.27,0.0,-1.0,0.0,7e-05]
[1778980625228,50.46,78014.15,0.0,-1.0,0.0,7e-05]
[1778980630263,50.46,78019.04,0.0,-1.0,0.0,7e-05]
[1778980635298,50.46,78019.37,0.0,-1.0,0.0,7e-05]
[1778980640333,50.46,78019.8,0.0,-1.0,0.0,7e-05]
[1778980646374,50.46,78021.34,0.0,-1.0,0.0,7e-05]
[1778980651409,50.46,78021.15,0.0,-1.0,0.0,7e-05]
[1778980656445,50.46,78021.02,0.0,-1.0,0.0,7e-05]
[1778980659466,50.46,78027.95,0.0,-1.0,0.0,7e-05]
[1778980663494,50.46,78013.23,0.0,-1.0,0.0,6e-05]
[1778980664500,50.46,78010.78,0.0,-1.0,0.0,6e-05]
[1778980668529,50.46,78000.59,0.0,-1.0,0.0,6e-05]
[1778980669536,50.46,77992.52,0.0,-1.0,0.0,6e-05]
[1778980670543,50.46,77991.43,0.0,-1.0,0.0,6e-05]
[1778980672557,50.46,77981.82,0.0,-1.0,0.0,5e-05]
[1778980673564,50.46,77980.32,0.0,-1.0,0.0,5e-05]
[1778980676584,50.46,77975.66,0.0,-1.0,0.0,5e-05]
[1778980680613,50.46,77981.57,0.0,-1.0,0.0,5e-05]
[1778980685649,50.46,77981.78,0.0,-1.0,0.0,5e-05]
[1778980691631,50.46,77980.72,0.0,-1.0,0.0,5e-05]
[1778980693704,50.46,77990.36,0.0,-1.0,0.0,6e-05]
[1778980694710,50.46,77991.4,0.0,-1.0,0.0,6e-05]
[1778980699746,50.46,77991.6,0.0,-1.0,0.0,6e-05]
[1778980704780,50.46,77987.3,0.0,-1.0,0.0,6e-05]
[1778980705788,50.46,77981.4,0.0,-1.0,0.0,5e-05]
[1778980706795,50.46,77981.55,0.0,-1.0,0.0,5e-05]
[1778980711776,50.46,77985.84,0.0,-1.0,0.0,5e-05]
[1778980717872,50.46,77984.82,0.0,-1.0,0.0,5e-05]
[1778980722908,50.46,77984.31,0.0,-1.0,0.0,5e-05]
[1778980728949,50.46,77983.18,0.0,-1.0,0.0,5e-05]
[1778980732982,50.46,77974.02,0.0,-1.0,0.0,5e-05]
[1778980735998,50.46,77973.53,0.0,-1.0,0.0,5e-05]
[1778980741032,50.46,77971.79,0.0,-1.0,0.0,5e-05]
[1778980746068,50.46,77969.18,0.0,-1.0,0.0,5e-05]
[1778980752110,50.46,77968.45,0.0,-1.0,0.0,5e-05]
[1778980762125,50.46,77967.9,0.0,-1.0,0.0,5e-05]
[1778980767216,50.46,77972.55,0.0,-1.0,0.0,5e-05]
[1778980772251,50.46,77973.31,0.0,-1.0,0.0,5e-05]
[1778980777286,50.46,77974.34,0.0,-1.0,0.0,5e-05]
[1778980780307,50.46,77984.13,0.0,-1.0,0.0,5e-05]
[1778980781314,50.46,77984.86,0.0,-1.0,0.0,5e-05]
[1778980786349,50.46,77986.14,0.0,-1.0,0.0,5e-05]
[1778980792337,50.46,77987.02,0.0,-1.0,0.0,5e-05]
[1778980798433,50.46,77988.57,0.0,-1.0,0.0,5e-05]
[1778980803468,50.46,77989.21,0.0,-1.0,0.0,5e-05]
[1778980808505,50.46,77989.53,0.0,-1.0,0.0,5e-05]
[1778980815553,50.46,77986.53,0.0,-1.0,0.0,5e-05]
[1778980820587,50.46,77987.19,0.0,-1.0,0.0,5e-05]
[1778980825622,50.46,77987.58,0.0,-1.0,0.0,5e-05]
[1778980832618,50.46,77988.77,0.0,-1.0,0.0,5e-05]
[1778980837705,50.46,77995.01,0.0,-1.0,0.0,5e-05]
[1778980842740,50.46,77996.94,0.0,-1.0,0.0,5e-05]
[1778980847776,50.46,77997.85,0.0,-1.0,0.0,5e-05]
[1778980856840,50.46,77997.55,0.0,-1.0,0.0,5e-05]
[1778980859859,50.46,77992.06,0.0,-1.0,0.0,5e-05]
[1778980860868,50.46,77989.05,0.0,-1.0,0.0,5e-05]
[1778980865909,50.46,77990.67,0.0,-1.0,0.0,5e-05]
[1778980870943,50.46,77990.75,0.0,-1.0,0.0,5e-05]
[1778980875978,50.46,77990.37,0.0,-1.0,0.0,5e-05]
[1778980880015,50.46,77995.92,0.0,-1.0,0.0,5e-05]
[1778980885040,50.46,77995.62,0.0,-1.0,0.0,5e-05]
[1778980890076,50.46,77996.14,0.0,-1.0,0.0,5e-05]
[1778980896122,50.46,77997.45,0.0,-1.0,0.0,5e-05]
[1778980900146,50.46,78004.05,0.0,-1.0,0.0,5e-05]
[1778980903115,50.46,78005.38,0.0,-1.0,0.0,5e-05]
[1778980908203,50.46,78007.74,0.0,-1.0,0.0,5e-05]
[1778980913237,50.46,78008.03,0.0,-1.0,0.0,5e-05]
[1778980918271,50.46,78006.46,0.0,-1.0,0.0,5e-05]
[1778980923306,50.46,78005.74,0.0,-1.0,0.0,5e-05]
[1778980928346,50.46,78005.36,0.0,-1.0,0.0,5e-05]
[1778980933381,50.46,78008.66,0.0,-1.0,0.0,5e-05]
[1778980938416,50.46,78009.82,0.0,-1.0,0.0,5e-05]
[1778980944459,50.46,78012.95,0.0,-1.0,0.0,6e-05]
[1778980949493,50.46,78013.43,0.0,-1.0,0.0,6e-05]
[1778980954528,50.46,78014.02,0.0,-1.0,0.0,5e-05]
[1778980956543,50.46,78000.66,0.0,-1.0,0.0,5e-05]
[1778980957549,50.46,77990.32,0.0,-1.0,0.0,5e-05]
[1778980958556,50.46,77988.92,0.0,-1.0,0.0,5e-05]
[1778980959564,50.46,77988.62,0.0,-1.0,0.0,5e-05]
[1778980965606,50.46,77986.0,0.0,-1.0,0.0,5e-05]
[1778980971647,50.46,77985.94,0.0,-1.0,0.0,5e-05]
[1778980983731,50.46,77985.0,0.0,-1.0,0.0,5e-05]
[1778980988769,50.46,77983.58,0.0,-1.0,0.0,5e-05]
[1778980990782,50.46,77966.81,0.0,-1.0,0.0,4e-05]
[1778980991789,50.46,77963.08,0.0,-1.0,0.0,4e-05]
[1778980993802,50.46,77962.43,0.0,-1.0,0.0,4e-05]
[1778980997833,50.46,77955.09,0.0,-1.0,0.0,4e-05]
[1778980998840,50.46,77942.1,0.0,-1.0,0.0,4e-05]
[1778980999847,50.46,77939.59,0.0,-1.0,0.0,4e-05]
[1778981000853,50.46,77932.41,0.0,-1.0,0.0,4e-05]
[1778981001862,50.46,77930.49,0.0,-1.0,0.0,4e-05]
[1778981006896,50.46,77931.04,0.0,-1.0,0.0,4e-05]
[1778981011931,50.46,77931.45,0.0,-1.0,0.0,4e-05]
[1778981017973,50.46,77931.58,0.0,-1.0,0.0,4e-05]
[1778981023009,50.46,77942.09,0.0,-1.0,0.0,4e-05]
[1778981024015,50.46,77943.18,0.0,-1.0,0.0,4e-05]
[1778981029050,50.46,77948.68,0.0,-1.0,0.0,4e-05]
[1778981031064,50.46,77954.93,0.0,-1.0,0.0,4e-05]
[1778981033078,50.46,77956.04,0.0,-1.0,0.0,4e-05]
[1778981039120,50.46,77957.89,0.0,-1.0,0.0,4e-05]
[1778981044154,50.46,77959.19,0.0,-1.0,0.0,4e-05]
[1778981049191,50.46,77959.13,0.0,-1.0,0.0,4e-05]
[1778981058254,50.46,77961.45,0.0,-1.0,0.0,4e-05]
[1778981063290,50.46,77961.58,0.0,-1.0,0.0,4e-05]
[1778981070340,50.46,77961.53,0.0,-1.0,0.0,4e-05]
[1778981073362,50.46,77965.18,0.0,-1.0,0.0,4e-05]
[1778981077390,50.46,77967.2,0.0,-1.0,0.0,4e-05]
[1778981084387,50.46,77967.1,0.0,-1.0,0.0,4e-05]
[1778981089471,50.46,77967.1,0.0,-1.0,0.0,4e-05]
[1778981095517,50.46,77967.26,0.0,-1.0,0.0,4e-05]
[1778981100551,50.46,77967.13,0.0,-1.0,0.0,4e-05]
[1778981104580,50.46,77972.37,0.0,-1.0,0.0,4e-05]
[1778981109614,50.46,77974.54,0.0,-1.0,0.0,4e-05]
[1778981113643,50.46,77979.61,0.0,-1.0,0.0,4e-05]
[1778981120696,50.46,77980.07,0.0,-1.0,0.0,4e-05]
[1778981125728,50.46,77980.62,0.0,-1.0,0.0,4e-05]
[1778981128748,50.46,77985.8,0.0,-1.0,0.0,4e-05]
[1778981133787,50.46,77964.18,0.0,-1.0,0.0,4e-05]
[1778981134794,50.46,77941.96,0.0,-1.0,0.0,4e-05]
[1778981135802,50.46,77942.9,0.0,-1.0,0.0,4e-05]
[1778981140836,50.46,77942.89,0.0,-1.0,0.0,4e-05]
[1778981146878,50.46,77946.83,0.0,-1.0,0.0,4e-05]
[1778981152920,50.46,77948.32,0.0,-1.0,0.0,4e-05]
[1778981157956,50.46,77948.42,0.0,-1.0,0.0,4e-05]
[1778981161983,50.46,77942.27,0.0,-1.0,0.0,4e-05]
[1778981162991,50.46,77941.75,0.0,-1.0,0.0,4e-05]
[1778981166012,50.46,77936.46,0.0,-1.0,0.0,3e-05]
[1778981169034,50.46,77934.78,0.0,-1.0,0.0,3e-05]
[1778981175075,50.46,77936.44,0.0,-1.0,0.0,3e-05]
[1778981180111,50.46,77933.78,0.0,-1.0,0.0,3e-05]
[1778981185145,50.46,77933.5,0.0,-1.0,0.0,3e-05]
[1778981188165,50.46,77924.82,0.0,-1.0,0.0,3e-05]
[1778981189174,50.46,77920.37,0.0,-1.0,0.0,3e-05]
[1778981191187,50.46,77915.43,0.0,-1.0,0.0,3e-05]
[1778981194208,50.46,77920.48,0.0,-1.0,0.0,3e-05]
[1778981196222,50.46,77921.99,0.0,-1.0,0.0,3e-05]
[1778981201257,50.46,77920.87,0.0,-1.0,0.0,3e-05]
[1778981206293,50.46,77923.92,0.0,-1.0,0.0,3e-05]
[1778981211340,50.46,77923.44,0.0,-1.0,0.0,3e-05]
[1778981216363,50.46,77924.25,0.0,-1.0,0.0,3e-05]
[1778981221397,50.46,77924.36,0.0,-1.0,0.0,3e-05]
[1778981226432,50.46,77912.8,0.0,-1.0,0.0,3e-05]
[1778981227440,50.46,77910.53,0.0,-1.0,0.0,3e-05]
[1778981230461,50.46,77902.59,0.0,-1.0,0.0,3e-05]
[1778981232478,50.46,77898.68,0.0,-1.0,0.0,3e-05]
[1778981233483,50.46,77879.09,0.0,-1.0,0.0,3e-05]
[1778981234491,50.46,77880.69,0.0,-1.0,0.0,3e-05]
[1778981236502,50.46,77884.9,0.0,-1.0,0.0,3e-05]
[1778981241538,50.46,77892.8,0.0,-1.0,0.0,3e-05]
[1778981242545,50.46,77894.41,0.0,-1.0,0.0,3e-05]
[1778981246573,50.46,77900.41,0.0,-1.0,0.0,3e-05]
[1778981250601,50.46,77909.97,0.0,-1.0,0.0,3e-05]
[1778981251608,50.46,77911.64,0.0,-1.0,0.0,3e-05]
[1778981257654,50.46,77912.83,0.0,-1.0,0.0,3e-05]
[1778981262687,50.46,77913.33,0.0,-1.0,0.0,3e-05]
[1778981265671,50.46,77922.02,0.0,-1.0,0.0,3e-05]
[1778981267722,50.46,77930.47,0.0,-1.0,0.0,3e-05]
[1778981269738,50.46,77934.08,0.0,-1.0,0.0,3e-05]
[1778981274772,50.46,77935.0,0.0,-1.0,0.0,3e-05]
[1778981279808,50.46,77938.98,0.0,-1.0,0.0,3e-05]
[1778981284843,50.46,77945.8,0.0,-1.0,0.0,3e-05]
[1778981285850,50.46,77948.38,0.0,-1.0,0.0,3e-05]
[1778981289877,50.46,77954.35,0.0,-1.0,0.0,4e-05]
[1778981292899,50.46,77956.02,0.0,-1.0,0.0,4e-05]
[1778981297934,50.46,77954.9,0.0,-1.0,0.0,4e-05]
[1778981303977,50.46,77954.56,0.0,-1.0,0.0,4e-05]
[1778981309011,50.46,77953.76,0.0,-1.0,0.0,3e-05]
[1778981314045,50.46,77953.27,0.0,-1.0,0.0,3e-05]
[1778981318075,50.46,77946.78,0.0,-1.0,0.0,3e-05]
[1778981320088,50.46,77946.96,0.0,-1.0,0.0,3e-05]
[1778981325123,50.46,77946.87,0.0,-1.0,0.0,3e-05]
[1778981330159,50.46,77943.04,0.0,-1.0,0.0,3e-05]
[1778981335193,50.46,77948.39,0.0,-1.0,0.0,3e-05]
[1778981341235,50.46,77947.81,0.0,-1.0,0.0,3e-05]
[1778981350298,50.46,77946.49,0.0,-1.0,0.0,3e-05]
[1778981355333,50.46,77943.82,0.0,-1.0,0.0,3e-05]
[1778981360368,50.46,77944.23,0.0,-1.0,0.0,3e-05]
[1778981365402,50.46,77942.7,0.0,-1.0,0.0,3e-05]
[1778981370438,50.46,77943.3,0.0,-1.0,0.0,3e-05]
[1778981375473,50.46,77943.08,0.0,-1.0,0.0,3e-05]
[1778981381515,50.46,77943.49,0.0,-1.0,0.0,3e-05]
[1778981386555,50.46,77944.17,0.0,-1.0,0.0,3e-05]
[1778981391590,50.46,77943.47,0.0,-1.0,0.0,3e-05]
[1778981396626,50.46,77943.53,0.0,-1.0,0.0,3e-05]
[1778981401661,50.46,77943.34,0.0,-1.0,0.0,3e-05]
[1778981403680,50.46,77938.3,0.0,-1.0,0.0,3e-05]
[1778981406696,50.46,77929.54,0.0,-1.0,0.0,3e-05]
[1778981407703,50.46,77926.58,0.0,-1.0,0.0,3e-05]
[1778981410725,50.46,77923.6,0.0,-1.0,0.0,3e-05]
[1778981412738,50.46,77934.24,0.0,-1.0,0.0,3e-05]
[1778981413745,50.46,77936.08,0.0,-1.0,0.0,3e-05]
[1778981418780,50.46,77942.18,0.0,-1.0,0.0,3e-05]
[1778981419788,50.46,77948.53,0.0,-1.0,0.0,3e-05]
[1778981424822,50.46,77947.04,0.0,-1.0,0.0,3e-05]
[1778981429857,50.46,77947.16,0.0,-1.0,0.0,3e-05]
[1778981434893,50.46,77944.94,0.0,-1.0,0.0,3e-05]
[1778981439929,50.46,77945.29,0.0,-1.0,0.0,3e-05]
[1778981444964,50.46,77946.06,0.0,-1.0,0.0,3e-05]
[1778981449999,50.46,77945.73,0.0,-1.0,0.0,3e-05]
[1778981455036,50.46,77946.1,0.0,-1.0,0.0,3e-05]
[1778981458056,50.46,77936.67,0.0,-1.0,0.0,3e-05]
[1778981460074,50.46,77937.88,0.0,-1.0,0.0,3e-05]
[1778981461077,50.46,77944.95,0.0,-1.0,0.0,3e-05]
[1778981463092,50.46,77947.75,0.0,-1.0,0.0,3e-05]
[1778981466113,50.46,77953.1,0.0,-1.0,0.0,3e-05]
[1778981471148,50.46,77953.03,0.0,-1.0,0.0,3e-05]
[1778981476186,50.46,77957.68,0.0,-1.0,0.0,3e-05]
[1778981481217,50.46,77953.21,0.0,-1.0,0.0,3e-05]
[1778981484238,50.46,77940.13,0.0,-1.0,0.0,3e-05]
[1778981485249,50.46,77935.91,0.0,-1.0,0.0,3e-05]
[1778981487261,50.46,77933.66,0.0,-1.0,0.0,3e-05]
[1778981492297,50.46,77931.87,0.0,-1.0,0.0,3e-05]
[1778981497328,50.46,77933.16,0.0,-1.0,0.0,3e-05]
[1778981502367,50.46,77932.77,0.0,-1.0,0.0,3e-05]
[1778981504381,50.46,77926.11,0.0,-1.0,0.0,3e-05]
[1778981505388,50.46,77923.14,0.0,-1.0,0.0,3e-05]
[1778981510423,50.46,77921.42,0.0,-1.0,0.0,3e-05]
[1778981515460,50.46,77921.31,0.0,-1.0,0.0,3e-05]
[1778981520495,50.46,77915.73,0.0,-1.0,0.0,3e-05]
[1778981521502,50.46,77914.38,0.0,-1.0,0.0,3e-05]
[1778981527537,50.46,77911.4,0.0,-1.0,0.0,3e-05]
[1778981533586,50.46,77912.34,0.0,-1.0,0.0,3e-05]
[1778981535600,50.46,77903.17,0.0,-1.0,0.0,2e-05]
[1778981536607,50.46,77894.8,0.0,-1.0,0.0,2e-05]
[1778981537615,50.46,77892.17,0.0,-1.0,0.0,2e-05]
[1778981540636,50.46,77886.79,0.0,-1.0,0.0,2e-05]
[1778981542650,50.46,77880.94,0.0,-1.0,0.0,2e-05]
[1778981544665,50.46,77892.51,0.0,-1.0,0.0,2e-05]
[1778981545672,50.46,77895.8,0.0,-1.0,0.0,2e-05]
[1778981547685,50.46,77902.23,0.0,-1.0,0.0,2e-05]
[1778981548692,50.46,77903.34,0.0,-1.0,0.0,2e-05]
[1778981551727,50.46,77894.49,0.0,-1.0,0.0,2e-05]
[1778981552732,50.46,77885.35,0.0,-1.0,0.0,2e-05]
[1778981553739,50.46,77892.43,0.0,-1.0,0.0,2e-05]
[1778981554747,50.46,77895.35,0.0,-1.0,0.0,2e-05]
[1778981559783,50.46,77897.95,0.0,-1.0,0.0,2e-05]
[1778981561798,50.46,77903.98,0.0,-1.0,0.0,2e-05]
[1778981566832,50.46,77907.04,0.0,-1.0,0.0,2e-05]
[1778981572874,50.46,77908.16,0.0,-1.0,0.0,2e-05]
[1778981577909,50.46,77905.69,0.0,-1.0,0.0,2e-05]
[1778981582945,50.46,77906.34,0.0,-1.0,0.0,2e-05]
[1778981586978,50.46,77924.32,0.0,-1.0,0.0,3e-05]
[1778981587985,50.46,77940.9,0.0,-1.0,0.0,3e-05]
[1778981588990,50.46,77950.23,0.0,-1.0,0.0,3e-05]
[1778981589997,50.46,77952.2,0.0,-1.0,0.0,3e-05]
[1778981594027,50.46,77954.83,0.0,-1.0,0.0,3e-05]
[1778981599062,50.46,77953.27,0.0,-1.0,0.0,3e-05]
[1778981604096,50.46,77952.34,0.0,-1.0,0.0,3e-05]
[1778981609133,50.46,77953.9,0.0,-1.0,0.0,3e-05]
[1778981610138,50.46,77955.71,0.0,-1.0,0.0,3e-05]
[1778981613161,50.46,77957.97,0.0,-1.0,0.0,3e-05]
[1778981618196,50.46,77957.23,0.0,-1.0,0.0,3e-05]
[1778981623230,50.46,77957.66,0.0,-1.0,0.0,3e-05]
[1778981626253,50.46,77940.49,0.0,-1.0,0.0,3e-05]
[1778981628265,50.46,77936.36,0.0,-1.0,0.0,3e-05]
[1778981629275,50.46,77936.98,0.0,-1.0,0.0,3e-05]
[1778981634308,50.46,77941.76,0.0,-1.0,0.0,3e-05]
[1778981636324,50.46,77946.79,0.0,-1.0,0.0,3e-05]
[1778981638336,50.46,77940.71,0.0,-1.0,0.0,3e-05]
[1778981639340,50.46,77939.43,0.0,-1.0,0.0,3e-05]
[1778981641358,50.46,77946.87,0.0,-1.0,0.0,3e-05]
[1778981642366,50.46,77940.36,0.0,-1.0,0.0,3e-05]
[1778981643372,50.46,77937.81,0.0,-1.0,0.0,3e-05]
[1778981648407,50.46,77940.97,0.0,-1.0,0.0,3e-05]
[1778981653442,50.46,77938.68,0.0,-1.0,0.0,3e-05]
[1778981658476,50.46,77937.63,0.0,-1.0,0.0,3e-05]
[1778981665526,50.46,77939.17,0.0,-1.0,0.0,3e-05]
[1778981670562,50.46,77939.24,0.0,-1.0,0.0,3e-05]
[1778981673583,50.46,77931.53,0.0,-1.0,0.0,2e-05]
[1778981674590,50.46,77928.06,0.0,-1.0,0.0,2e-05]
[1778981679625,50.46,77932.23,0.0,-1.0,0.0,2e-05]
[1778981684660,50.46,77938.76,0.0,-1.0,0.0,3e-05]
[1778981686674,50.46,77945.88,0.0,-1.0,0.0,3e-05]
[1778981691711,50.46,77945.36,0.0,-1.0,0.0,3e-05]
[1778981696744,50.46,77940.53,0.0,-1.0,0.0,3e-05]
[1778981701779,50.46,77938.7,0.0,-1.0,0.0,3e-05]
[1778981703793,50.46,77934.83,0.0,-1.0,0.0,3e-05]
[1778981708829,50.46,77932.44,0.0,-1.0,0.0,2e-05]
[1778981709836,50.46,77914.98,0.0,-1.0,0.0,2e-05]
[1778981710843,50.46,77912.66,0.0,-1.0,0.0,2e-05]
[1778981717892,50.46,77914.12,0.0,-1.0,0.0,2e-05]
[1778981722927,50.46,77913.3,0.0,-1.0,0.0,2e-05]
[1778981727962,50.46,77903.08,0.0,-1.0,0.0,2e-05]
[1778981728969,50.46,77899.02,0.0,-1.0,0.0,2e-05]
[1778981730987,50.46,77892.33,0.0,-1.0,0.0,2e-05]
[1778981732996,50.46,77883.17,0.0,-1.0,0.0,2e-05]
[1778981734004,50.46,77891.2,0.0,-1.0,0.0,2e-05]
[1778981735011,50.46,77894.23,0.0,-1.0,0.0,2e-05]
[1778981738034,50.46,77897.78,0.0,-1.0,0.0,2e-05]
[1778981743069,50.46,77906.11,0.0,-1.0,0.0,2e-05]
[1778981744076,50.46,77904.95,0.0,-1.0,0.0,2e-05]
[1778981749112,50.46,77909.56,0.0,-1.0,0.0,2e-05]
[1778981755153,50.46,77908.73,0.0,-1.0,0.0,2e-05]
[1778981760235,50.46,77907.06,0.0,-1.0,0.0,2e-05]
[1778981761209,50.46,77885.18,0.0,-1.0,0.0,2e-05]
[1778981762214,50.46,77854.23,0.0,-1.0,0.0,2e-05]
[1778981763225,50.46,77846.14,0.0,-1.0,0.0,2e-05]
[1778981768256,50.46,77845.64,0.0,-1.0,0.0,2e-05]
[1778981770272,50.46,77836.22,0.0,-1.0,0.0,2e-05]
[1778981775307,50.46,77832.84,0.0,-1.0,0.0,1e-05]
[1778981780342,50.46,77837.31,0.0,-1.0,0.0,2e-05]
[1778981781358,50.46,77844.85,0.0,-1.0,0.0,2e-05]
[1778981786385,50.46,77846.15,0.0,-1.0,0.0,2e-05]
[1778981788399,50.46,77849.69,0.0,-1.0,0.0,2e-05]
[1778981789406,50.46,77859.3,0.0,-1.0,0.0,2e-05]
[1778981790414,50.46,77862.91,0.0,-1.0,0.0,2e-05]
[1778981791421,50.46,77864.84,0.0,-1.0,0.0,2e-05]
[1778981796456,50.46,77866.7,0.0,-1.0,0.0,2e-05]
[1778981797467,50.46,77871.81,0.0,-1.0,0.0,2e-05]
[1778981798469,50.46,77874.63,0.0,-1.0,0.0,2e-05]
[1778981803505,50.46,77877.57,0.0,-1.0,0.0,2e-05]
[1778981805520,50.46,77872.45,0.0,-1.0,0.0,2e-05]
[1778981809547,50.46,77871.84,0.0,-1.0,0.0,2e-05]
[1778981812569,50.46,77880.29,0.0,-1.0,0.0,2e-05]
[1778981814582,50.46,77881.21,0.0,-1.0,0.0,2e-05]
[1778981819617,50.46,77883.04,0.0,-1.0,0.0,2e-05]
[1778981824652,50.46,77883.67,0.0,-1.0,0.0,2e-05]
[1778981829686,50.46,77884.82,0.0,-1.0,0.0,2e-05]
[1778981834722,50.46,77886.5,0.0,-1.0,0.0,2e-05]
[1778981838750,50.46,77895.41,0.0,-1.0,0.0,2e-05]
[1778981839757,50.46,77903.43,0.0,-1.0,0.0,2e-05]
[1778981840765,50.46,77903.8,0.0,-1.0,0.0,2e-05]
[1778981842777,50.46,77909.12,0.0,-1.0,0.0,2e-05]
[1778981843785,50.46,77921.1,0.0,-1.0,0.0,2e-05]
[1778981844793,50.46,77920.21,0.0,-1.0,0.0,2e-05]
[1778981846806,50.46,77926.13,0.0,-1.0,0.0,2e-05]
[1778981848821,50.46,77929.8,0.0,-1.0,0.0,2e-05]
[1778981851842,50.46,77924.26,0.0,-1.0,0.0,2e-05]
[1778981852852,50.46,77923.19,0.0,-1.0,0.0,2e-05]
[1778981858890,50.46,77920.66,0.0,-1.0,0.0,2e-05]
[1778981863926,50.46,77919.05,0.0,-1.0,0.0,2e-05]
[1778981868960,50.46,77924.46,0.0,-1.0,0.0,2e-05]
[1778981873996,50.46,77927.55,0.0,-1.0,0.0,2e-05]
[1778981880018,50.46,77926.85,0.0,-1.0,0.0,2e-05]
[1778981885080,50.46,77920.02,0.0,-1.0,0.0,2e-05]
[1778981890115,50.46,77918.36,0.0,-1.0,0.0,2e-05]
[1778981894143,50.46,77907.35,0.0,-1.0,0.0,2e-05]
[1778981899178,50.46,77903.35,0.0,-1.0,0.0,2e-05]
[1778981904213,50.46,77901.89,0.0,-1.0,0.0,2e-05]
[1778981910228,50.46,77901.2,0.0,-1.0,0.0,2e-05]
[1778981915291,50.46,77900.24,0.0,-1.0,0.0,2e-05]
[1778981920298,50.46,77898.29,0.0,-1.0,0.0,2e-05]
[1778981925361,50.46,77905.21,0.0,-1.0,0.0,2e-05]
[1778981930367,50.46,77908.02,0.0,-1.0,0.0,2e-05]
[1778981935430,50.46,77903.16,0.0,-1.0,0.0,2e-05]
[1778981937447,50.46,77897.15,0.0,-1.0,0.0,2e-05]
[1778981943497,50.46,77897.01,0.0,-1.0,0.0,2e-05]
[1778981948532,50.46,77897.43,0.0,-1.0,0.0,2e-05]
[1778981953567,50.46,77896.85,0.0,-1.0,0.0,2e-05]
[1778981958602,50.46,77897.55,0.0,-1.0,0.0,2e-05]
[1778981963637,50.46,77898.37,0.0,-1.0,0.0,2e-05]
[1778981968669,50.46,77898.05,0.0,-1.0,0.0,2e-05]
[1778981973707,50.46,77902.92,0.0,-1.0,0.0,2e-05]
[1778981974715,50.46,77903.54,0.0,-1.0,0.0,2e-05]
[1778981980718,50.46,77902.23,0.0,-1.0,0.0,2e-05]
[1778981985792,50.46,77901.06,0.0,-1.0,0.0,2e-05]
[1778981994855,50.46,77900.78,0.0,-1.0,0.0,2e-05]
[1778981996869,50.46,77907.41,0.0,-1.0,0.0,2e-05]
[1778982001965,50.46,77906.57,0.0,-1.0,0.0,2e-05]
[1778982002939,50.46,77876.28,0.0,-1.0,0.0,2e-05]
[1778982003956,50.46,77857.82,0.0,-1.0,0.0,1e-05]
[1778982004953,50.46,77857.53,0.0,-1.0,0.0,1e-05]
[1778982006967,50.46,77865.02,0.0,-1.0,0.0,2e-05]
[1778982009987,50.46,77865.18,0.0,-1.0,0.0,2e-05]
[1778982015025,50.46,77862.97,0.0,-1.0,0.0,1e-05]
[1778982018045,50.46,77848.48,0.0,-1.0,0.0,1e-05]
[1778982019052,50.46,77845.89,0.0,-1.0,0.0,1e-05]
[1778982021072,50.46,77838.4,0.0,-1.0,0.0,1e-05]
[1778982023082,50.46,77828.52,0.0,-1.0,0.0,1e-05]
[1778982024087,50.46,77828.55,0.0,-1.0,0.0,1e-05]
[1778982027109,50.46,77836.1,0.0,-1.0,0.0,1e-05]
[1778982028115,50.46,77842.32,0.0,-1.0,0.0,1e-05]
[1778982029125,50.46,77843.6,0.0,-1.0,0.0,1e-05]
[1778982031137,50.46,77845.94,0.0,-1.0,0.0,1e-05]
[1778982034175,50.46,77824.33,0.0,-1.0,0.0,1e-05]
[1778982035175,50.46,77808.25,0.0,-1.0,0.0,1e-05]
[1778982036179,50.46,77799.54,0.0,-1.0,0.0,1e-05]
[1778982037187,50.46,77795.56,0.0,-1.0,0.0,1e-05]
[1778982042221,50.46,77800.29,0.0,-1.0,0.0,1e-05]
[1778982044246,50.46,77806.74,0.0,-1.0,0.0,1e-05]
[1778982046251,50.46,77813.14,0.0,-1.0,0.0,1e-05]
[1778982051285,50.46,77814.72,0.0,-1.0,0.0,1e-05]
[1778982053300,50.46,77805.8,0.0,-1.0,0.0,1e-05]
[1778982054307,50.46,77803.05,0.0,-1.0,0.0,1e-05]
[1778982058336,50.46,77798.7,0.0,-1.0,0.0,1e-05]
[1778982063370,50.46,77797.31,0.0,-1.0,0.0,1e-05]
[1778982067398,50.46,77789.58,0.0,-1.0,0.0,1e-05]
[1778982068405,50.46,77788.03,0.0,-1.0,0.0,1e-05]
[1778982072438,50.46,77778.3,0.0,-1.0,0.0,1e-05]
[1778982073446,50.46,77776.72,0.0,-1.0,0.0,1e-05]
[1778982075472,50.46,77764.92,0.0,-1.0,0.0,1e-05]
[1778982076467,50.46,77751.97,0.0,-1.0,0.0,1e-05]
[1778982077474,50.46,77741.6,0.0,-1.0,0.0,1e-05]
[1778982078484,50.46,77734.49,0.0,-1.0,0.0,1e-05]
[1778982079488,50.46,77733.6,0.0,-1.0,0.0,1e-05]
[1778982081502,50.46,77707.79,0.0,-1.0,0.0,1e-05]
[1778982082509,50.46,77697.64,0.0,-1.0,0.0,1e-05]
[1778982083519,50.46,77689.56,0.0,-1.0,0.0,1e-05]
[1778982085533,50.46,77701.47,0.0,-1.0,0.0,1e-05]
[1778982086540,50.46,77692.21,0.0,-1.0,0.0,1e-05]
[1778982087547,50.46,77684.5,0.0,-1.0,0.0,1e-05]
[1778982089562,50.46,77690.87,0.0,-1.0,0.0,1e-05]
[1778982091577,50.46,77707.34,0.0,-1.0,0.0,1e-05]
[1778982092583,50.46,77713.39,0.0,-1.0,0.0,1e-05]
[1778982095605,50.46,77726.05,0.0,-1.0,0.0,1e-05]
[1778982096611,50.46,77732.77,0.0,-1.0,0.0,1e-05]
[1778982097621,50.46,77741.92,0.0,-1.0,0.0,1e-05]
[1778982098625,50.46,77751.72,0.0,-1.0,0.0,1e-05]
[1778982099633,50.46,77761.35,0.0,-1.0,0.0,1e-05]
[1778982101647,50.46,77768.2,0.0,-1.0,0.0,1e-05]
[1778982106681,50.46,77777.11,0.0,-1.0,0.0,1e-05]
[1778982108695,50.46,77781.89,0.0,-1.0,0.0,1e-05]
[1778982110709,50.46,77773.85,0.0,-1.0,0.0,1e-05]
[1778982115744,50.46,77769.85,0.0,-1.0,0.0,1e-05]
[1778982116751,50.46,77764.46,0.0,-1.0,0.0,1e-05]
[1778982119772,50.46,77758.78,0.0,-1.0,0.0,1e-05]
[1778982120778,50.46,77752.43,0.0,-1.0,0.0,1e-05]
[1778982125814,50.46,77753.23,0.0,-1.0,0.0,1e-05]
[1778982130854,50.46,77751.18,0.0,-1.0,0.0,1e-05]
[1778982135890,50.46,77751.72,0.0,-1.0,0.0,1e-05]
[1778982140922,50.46,77755.9,0.0,-1.0,0.0,1e-05]
[1778982141930,50.46,77744.15,0.0,-1.0,0.0,1e-05]
[1778982142936,50.46,77731.13,0.0,-1.0,0.0,1e-05]
[1778982144950,50.46,77726.12,0.0,-1.0,0.0,1e-05]
[1778982149986,50.46,77732.39,0.0,-1.0,0.0,1e-05]
[1778982152006,50.46,77734.81,0.0,-1.0,0.0,1e-05]
[1778982157035,50.46,77728.28,0.0,-1.0,0.0,1e-05]
[1778982158043,50.46,77724.82,0.0,-1.0,0.0,1e-05]
[1778982162070,50.46,77720.34,0.0,-1.0,0.0,1e-05]
[1778982166098,50.46,77715.71,0.0,-1.0,0.0,1e-05]
[1778982169119,50.46,77709.8,0.0,-1.0,0.0,1e-05]
[1778982170129,50.46,77700.18,0.0,-1.0,0.0,1e-05]
[1778982171133,50.46,77694.82,0.0,-1.0,0.0,1e-05]
[1778982172162,50.46,77689.84,0.0,-1.0,0.0,1e-05]
[1778982173154,50.46,77690.32,0.0,-1.0,0.0,1e-05]
[1778982175172,50.46,77683.53,0.0,-1.0,0.0,1e-05]
[1778982176176,50.46,77683.53,0.0,-1.0,0.0,1e-05]
[1778982179195,50.46,77689.68,0.0,-1.0,0.0,1e-05]
[1778982180204,50.46,77695.68,0.0,-1.0,0.0,1e-05]
[1778982181209,50.46,77700.0,0.0,-1.0,0.0,1e-05]
[1778982183222,50.46,77701.21,0.0,-1.0,0.0,1e-05]
[1778982188258,50.46,77706.36,0.0,-1.0,0.0,1e-05]
[1778982189265,50.46,77691.4,0.0,-1.0,0.0,1e-05]
[1778982190271,50.46,77684.65,0.0,-1.0,0.0,1e-05]
[1778982191279,50.46,77682.75,0.0,-1.0,0.0,1e-05]
[1778982193294,50.46,77680.78,0.0,-1.0,0.0,1e-05]
[1778982198329,50.46,77682.0,0.0,-1.0,0.0,1e-05]
[1778982203365,50.46,77684.12,0.0,-1.0,0.0,1e-05]
[1778982205378,50.46,77697.03,0.0,-1.0,0.0,1e-05]
[1778982207391,50.46,77704.97,0.0,-1.0,0.0,1e-05]
[1778982209405,50.46,77710.34,0.0,-1.0,0.0,1e-05]
[1778982211420,50.46,77712.35,0.0,-1.0,0.0,1e-05]
[1778982216455,50.46,77714.51,0.0,-1.0,0.0,1e-05]
[1778982221490,50.46,77717.98,0.0,-1.0,0.0,1e-05]
[1778982224511,50.46,77712.85,0.0,-1.0,0.0,1e-05]
[1778982226525,50.46,77707.7,0.0,-1.0,0.0,1e-05]
[1778982228540,50.46,77700.52,0.0,-1.0,0.0,1e-05]
[1778982232567,50.46,77692.44,0.0,-1.0,0.0,1e-05]
[1778982235593,50.46,77687.74,0.0,-1.0,0.0,1e-05]
[1778982240628,50.46,77691.77,0.0,-1.0,0.0,1e-05]
[1778982242641,50.46,77686.06,0.0,-1.0,0.0,1e-05]
[1778982244655,50.46,77680.35,0.0,-1.0,0.0,1e-05]
[1778982249691,50.46,77683.67,0.0,-1.0,0.0,1e-05]
[1778982254726,50.46,77688.6,0.0,-1.0,0.0,1e-05]
[1778982257747,50.46,77695.81,0.0,-1.0,0.0,1e-05]
[1778982262782,50.46,77699.01,0.0,-1.0,0.0,1e-05]
[1778982267817,50.46,77699.75,0.0,-1.0,0.0,1e-05]
[1778982268823,50.46,77710.71,0.0,-1.0,0.0,1e-05]
[1778982271847,50.46,77717.24,0.0,-1.0,0.0,1e-05]
[1778982274867,50.46,77722.79,0.0,-1.0,0.0,1e-05]
[1778982279906,50.46,77727.5,0.0,-1.0,0.0,1e-05]
[1778982284940,50.46,77725.69,0.0,-1.0,0.0,1e-05]
[1778982289975,50.46,77725.59,0.0,-1.0,0.0,1e-05]
[1778982295012,50.46,77725.4,0.0,-1.0,0.0,1e-05]
[1778982297024,50.46,77730.1,0.0,-1.0,0.0,1e-05]
[1778982303012,50.46,77734.07,0.0,-1.0,0.0,1e-05]
[1778982304073,50.46,77713.1,0.0,-1.0,0.0,1e-05]
[1778982305080,50.46,77697.65,0.0,-1.0,0.0,1e-05]
[1778982309109,50.46,77710.15,0.0,-1.0,0.0,1e-05]
[1778982314143,50.46,77711.76,0.0,-1.0,0.0,1e-05]
[1778982315155,50.46,77705.93,0.0,-1.0,0.0,1e-05]
[1778982316157,50.46,77695.9,0.0,-1.0,0.0,1e-05]
[1778982320185,50.46,77703.38,0.0,-1.0,0.0,1e-05]
[1778982321191,50.46,77705.62,0.0,-1.0,0.0,1e-05]
[1778982326227,50.46,77711.08,0.0,-1.0,0.0,1e-05]
[1778982330256,50.46,77717.38,0.0,-1.0,0.0,1e-05]
[1778982331263,50.46,77719.67,0.0,-1.0,0.0,1e-05]
[1778982334284,50.46,77724.15,0.0,-1.0,0.0,1e-05]
[1778982339322,50.46,77727.42,0.0,-1.0,0.0,1e-05]
[1778982344357,50.46,77732.12,0.0,-1.0,0.0,1e-05]
[1778982346372,50.46,77734.65,0.0,-1.0,0.0,1e-05]
[1778982351407,50.46,77739.76,0.0,-1.0,0.0,1e-05]
[1778982356453,50.46,77737.72,0.0,-1.0,0.0,1e-05]
[1778982361478,50.46,77741.15,0.0,-1.0,0.0,1e-05]
[1778982364499,50.46,77752.1,0.0,-1.0,0.0,1e-05]
[1778982365506,50.46,77757.97,0.0,-1.0,0.0,1e-05]
[1778982366513,50.46,77761.04,0.0,-1.0,0.0,1e-05]
[1778982371549,50.46,77765.64,0.0,-1.0,0.0,1e-05]
[1778982376591,50.46,77764.94,0.0,-1.0,0.0,1e-05]
[1778982381623,50.46,77760.97,0.0,-1.0,0.0,1e-05]
[1778982386655,50.46,77757.37,0.0,-1.0,0.0,1e-05]
[1778982388669,50.46,77753.08,0.0,-1.0,0.0,1e-05]
[1778982390682,50.46,77744.91,0.0,-1.0,0.0,1e-05]
[1778982395718,50.46,77747.38,0.0,-1.0,0.0,1e-05]
[1778982396725,50.46,77752.9,0.0,-1.0,0.0,1e-05]
[1778982401761,50.46,77755.6,0.0,-1.0,0.0,1e-05]
[1778982407801,50.46,77755.93,0.0,-1.0,0.0,1e-05]
[1778982413844,50.46,77755.2,0.0,-1.0,0.0,1e-05]
[1778982418879,50.46,77753.76,0.0,-1.0,0.0,1e-05]
[1778982423914,50.46,77764.57,0.0,-1.0,0.0,1e-05]
[1778982428949,50.46,77766.05,0.0,-1.0,0.0,1e-05]
[1778982433984,50.46,77767.74,0.0,-1.0,0.0,1e-05]
[1778982439021,50.46,77769.1,0.0,-1.0,0.0,1e-05]
[1778982440029,50.46,77774.8,0.0,-1.0,0.0,1e-05]
[1778982443049,50.46,77778.04,0.0,-1.0,0.0,1e-05]
[1778982447079,50.46,77781.08,0.0,-1.0,0.0,1e-05]
[1778982448084,50.46,77787.53,0.0,-1.0,0.0,1e-05]
[1778982449091,50.46,77794.41,0.0,-1.0,0.0,1e-05]
[1778982450098,50.46,77800.38,0.0,-1.0,0.0,1e-05]
[1778982451105,50.46,77803.23,0.0,-1.0,0.0,1e-05]
[1778982456140,50.46,77806.53,0.0,-1.0,0.0,1e-05]
[1778982461175,50.46,77810.79,0.0,-1.0,0.0,1e-05]
[1778982466210,50.46,77815.77,0.0,-1.0,0.0,1e-05]
[1778982468226,50.46,77821.43,0.0,-1.0,0.0,1e-05]
[1778982471245,50.46,77816.47,0.0,-1.0,0.0,1e-05]
[1778982476280,50.46,77814.2,0.0,-1.0,0.0,1e-05]
[1778982481317,50.46,77814.3,0.0,-1.0,0.0,1e-05]
[1778982486354,50.46,77814.36,0.0,-1.0,0.0,1e-05]
[1778982491387,50.46,77814.93,0.0,-1.0,0.0,1e-05]
[1778982496422,50.46,77816.67,0.0,-1.0,0.0,1e-05]
[1778982501456,50.46,77819.81,0.0,-1.0,0.0,1e-05]
[1778982504479,50.46,77825.01,0.0,-1.0,0.0,1e-05]
[1778982505485,50.46,77800.54,0.0,-1.0,0.0,1e-05]
[1778982506493,50.46,77791.54,0.0,-1.0,0.0,1e-05]
[1778982507499,50.46,77792.02,0.0,-1.0,0.0,1e-05]
[1778982510521,50.46,77779.59,0.0,-1.0,0.0,1e-05]
[1778982511528,50.46,77782.55,0.0,-1.0,0.0,1e-05]
[1778982512536,50.46,77788.59,0.0,-1.0,0.0,1e-05]
[1778982513543,50.46,77789.33,0.0,-1.0,0.0,1e-05]
[1778982518577,50.46,77785.07,0.0,-1.0,0.0,1e-05]
[1778982522605,50.46,77774.97,0.0,-1.0,0.0,1e-05]
[1778982523612,50.46,77770.07,0.0,-1.0,0.0,1e-05]
[1778982524619,50.46,77769.03,0.0,-1.0,0.0,1e-05]
[1778982529657,50.46,77769.51,0.0,-1.0,0.0,1e-05]
[1778982534694,50.46,77768.37,0.0,-1.0,0.0,1e-05]
[1778982536707,50.46,77775.42,0.0,-1.0,0.0,1e-05]
[1778982541744,50.46,77772.75,0.0,-1.0,0.0,1e-05]
[1778982545770,50.46,77761.67,0.0,-1.0,0.0,1e-05]
[1778982546778,50.46,77755.88,0.0,-1.0,0.0,1e-05]
[1778982548792,50.46,77751.43,0.0,-1.0,0.0,1e-05]
[1778982550806,50.46,77745.72,0.0,-1.0,0.0,1e-05]
[1778982555842,50.46,77746.67,0.0,-1.0,0.0,1e-05]
[1778982560877,50.46,77745.59,0.0,-1.0,0.0,1e-05]
[1778982565912,50.46,77744.87,0.0,-1.0,0.0,1e-05]
[1778982571955,50.46,77743.95,0.0,-1.0,0.0,1e-05]
[1778982576989,50.46,77744.85,0.0,-1.0,0.0,1e-05]
[1778982579003,50.46,77753.41,0.0,-1.0,0.0,1e-05]
[1778982583031,50.46,77750.4,0.0,-1.0,0.0,1e-05]
[1778982588065,50.46,77752.07,0.0,-1.0,0.0,1e-05]
[1778982593102,50.46,77754.18,0.0,-1.0,0.0,1e-05]
[1778982598135,50.46,77756.78,0.0,-1.0,0.0,1e-05]
[1778982603171,50.46,77757.65,0.0,-1.0,0.0,1e-05]
[1778982611227,50.46,77758.66,0.0,-1.0,0.0,1e-05]
[1778982617268,50.46,77760.4,0.0,-1.0,0.0,1e-05]
[1778982624321,50.46,77761.63,0.0,-1.0,0.0,1e-05]
[1778982626332,50.46,77767.03,0.0,-1.0,0.0,1e-05]
[1778982627339,50.46,77772.0,0.0,-1.0,0.0,1e-05]
[1778982631367,50.46,77776.77,0.0,-1.0,0.0,1e-05]
[1778982634390,50.46,77786.24,0.0,-1.0,0.0,1e-05]
[1778982638415,50.46,77789.4,0.0,-1.0,0.0,1e-05]
[1778982643455,50.46,77787.33,0.0,-1.0,0.0,1e-05]
[1778982645469,50.46,77795.28,0.0,-1.0,0.0,1e-05]
[1778982647482,50.46,77801.6,0.0,-1.0,0.0,1e-05]
[1778982652518,50.46,77803.02,0.0,-1.0,0.0,1e-05]
[1778982657553,50.46,77804.7,0.0,-1.0,0.0,1e-05]
[1778982662589,50.46,77805.62,0.0,-1.0,0.0,1e-05]
[1778982667623,50.46,77804.91,0.0,-1.0,0.0,1e-05]
[1778982671651,50.46,77798.16,0.0,-1.0,0.0,1e-05]
[1778982672659,50.46,77796.85,0.0,-1.0,0.0,1e-05]
[1778982677698,50.46,77797.32,0.0,-1.0,0.0,1e-05]
[1778982682730,50.46,77799.21,0.0,-1.0,0.0,1e-05]
[1778982687766,50.46,77799.97,0.0,-1.0,0.0,1e-05]
[1778982692800,50.46,77800.02,0.0,-1.0,0.0,1e-05]
[1778982697835,50.46,77794.13,0.0,-1.0,0.0,1e-05]
[1778982698842,50.46,77792.29,0.0,-1.0,0.0,1e-05]
[1778982701866,50.46,77786.64,0.0,-1.0,0.0,1e-05]
[1778982705891,50.46,77782.6,0.0,-1.0,0.0,1e-05]
[1778982710925,50.46,77779.89,0.0,-1.0,0.0,1e-05]
[1778982715964,50.46,77777.84,0.0,-1.0,0.0,1e-05]
[1778982719989,50.46,77772.14,0.0,-1.0,0.0,1e-05]
[1778982726032,50.46,77771.48,0.0,-1.0,0.0,1e-05]
[1778982731067,50.46,77773.38,0.0,-1.0,0.0,1e-05]
[1778982736102,50.46,77772.07,0.0,-1.0,0.0,1e-05]
[1778982741138,50.46,77765.83,0.0,-1.0,0.0,1e-05]
[1778982745167,50.46,77759.95,0.0,-1.0,0.0,1e-05]
[1778982750203,50.46,77758.66,0.0,-1.0,0.0,1e-05]
[1778982755237,50.46,77757.6,0.0,-1.0,0.0,1e-05]
[1778982760272,50.46,77758.84,0.0,-1.0,0.0,1e-05]
[1778982765306,50.46,77758.68,0.0,-1.0,0.0,1e-05]
[1778982771350,50.46,77760.44,0.0,-1.0,0.0,1e-05]
[1778982774372,50.46,77766.53,0.0,-1.0,0.0,1e-05]
[1778982780414,50.46,77766.74,0.0,-1.0,0.0,1e-05]
[1778982785449,50.46,77770.13,0.0,-1.0,0.0,1e-05]
[1778982790484,50.46,77772.67,0.0,-1.0,0.0,1e-05]
[1778982795519,50.46,77773.96,0.0,-1.0,0.0,1e-05]
[1778982800554,50.46,77776.43,0.0,-1.0,0.0,1e-05]
[1778982806547,50.46,77775.61,0.0,-1.0,0.0,1e-05]
[1778982816623,50.46,77774.68,0.0,-1.0,0.0,1e-05]
[1778982821703,50.46,77773.82,0.0,-1.0,0.0,1e-05]
[1778982828749,50.46,77773.5,0.0,-1.0,0.0,1e-05]
[1778982833785,50.46,77776.21,0.0,-1.0,0.0,1e-05]
[1778982838820,50.46,77775.84,0.0,-1.0,0.0,1e-05]
[1778982841841,50.46,77780.18,0.0,-1.0,0.0,1e-05]
[1778982847888,50.46,77780.27,0.0,-1.0,0.0,1e-05]
[1778982852923,50.46,77778.46,0.0,-1.0,0.0,1e-05]
[1778982857958,50.46,77777.27,0.0,-1.0,0.0,1e-05]
[1778982862994,50.46,77775.77,0.0,-1.0,0.0,1e-05]
[1778982869036,50.46,77774.76,0.0,-1.0,0.0,1e-05]
[1778982874077,50.46,77773.76,0.0,-1.0,0.0,1e-05]
[1778982875083,50.46,77765.83,0.0,-1.0,0.0,1e-05]
[1778982877097,50.46,77763.43,0.0,-1.0,0.0,1e-05]
[1778982883139,50.46,77764.24,0.0,-1.0,0.0,1e-05]
[1778982885153,50.46,77756.28,0.0,-1.0,0.0,0.0]
[1778982891196,50.46,77757.08,0.0,-1.0,0.0,0.0]
[1778982897238,50.46,77758.86,0.0,-1.0,0.0,0.0]
[1778982902272,50.46,77760.83,0.0,-1.0,0.0,1e-05]
[1778982904287,50.46,77768.35,0.0,-1.0,0.0,1e-05]
[1778982909322,50.46,77769.74,0.0,-1.0,0.0,1e-05]
[1778982915364,50.46,77773.99,0.0,-1.0,0.0,1e-05]
[1778982920399,50.46,77773.07,0.0,-1.0,0.0,1e-05]
[1778982925434,50.46,77770.3,0.0,-1.0,0.0,1e-05]
[1778982930469,50.46,77769.39,0.0,-1.0,0.0,1e-05]
[1778982935507,50.46,77769.38,0.0,-1.0,0.0,1e-05]
[1778982940540,50.46,77769.35,0.0,-1.0,0.0,1e-05]
[1778982945575,50.46,77769.69,0.0,-1.0,0.0,1e-05]
[1778982950610,50.46,77769.98,0.0,-1.0,0.0,1e-05]
[1778982955645,50.46,77770.21,0.0,-1.0,0.0,1e-05]
[1778982964708,50.46,77769.47,0.0,-1.0,0.0,1e-05]
[1778982969743,50.46,77768.95,0.0,-1.0,0.0,1e-05]
[1778982977745,50.46,77769.12,0.0,-1.0,0.0,1e-05]
[1778982985856,50.46,77769.07,0.0,-1.0,0.0,1e-05]
[1778982991898,50.46,77769.17,0.0,-1.0,0.0,0.0]
[1778982997939,50.46,77769.39,0.0,-1.0,0.0,0.0]
[1778983004989,50.46,77771.71,0.0,-1.0,0.0,0.0]
[1778983011032,50.46,77769.24,0.0,-1.0,0.0,0.0]
[1778983017074,50.46,77769.51,0.0,-1.0,0.0,0.0]
[1778983022109,50.46,77767.45,0.0,-1.0,0.0,0.0]
[1778983027144,50.46,77768.0,0.0,-1.0,0.0,0.0]
[1778983030165,50.46,77758.79,0.0,-1.0,0.0,0.0]
[1778983031173,50.46,77752.57,0.0,-1.0,0.0,0.0]
[1778983032179,50.46,77753.01,0.0,-1.0,0.0,0.0]
[1778983037216,50.46,77753.35,0.0,-1.0,0.0,0.0]
[1778983042250,50.46,77755.56,0.0,-1.0,0.0,0.0]
[1778983048292,50.46,77756.39,0.0,-1.0,0.0,0.0]
[1778983051313,50.46,77749.88,0.0,-1.0,0.0,0.0]
[1778983056348,50.46,77744.59,0.0,-1.0,0.0,0.0]
[1778983061383,50.46,77741.94,0.0,-1.0,0.0,0.0]
[1778983065410,50.46,77749.94,0.0,-1.0,0.0,0.0]
[1778983070446,50.46,77751.27,0.0,-1.0,0.0,0.0]
[1778983076488,50.46,77753.85,0.0,-1.0,0.0,0.0]
[1778983078502,50.46,77760.83,0.0,-1.0,0.0,0.0]
[1778983083537,50.46,77760.23,0.0,-1.0,0.0,0.0]
[1778983089579,50.46,77760.85,0.0,-1.0,0.0,0.0]
[1778983091594,50.46,77751.19,0.0,-1.0,0.0,0.0]
[1778983092601,50.46,77745.48,0.0,-1.0,0.0,0.0]
[1778983097635,50.46,77741.09,0.0,-1.0,0.0,0.0]
[1778983099650,50.46,77728.49,0.0,-1.0,0.0,0.0]
[1778983104689,50.46,77721.13,0.0,-1.0,0.0,0.0]
[1778983109728,50.46,77704.53,0.0,-1.0,0.0,0.0]
[1778983110734,50.46,77698.48,0.0,-1.0,0.0,0.0]
[1778983115772,50.46,77698.13,0.0,-1.0,0.0,0.0]
[1778983120810,50.46,77697.36,0.0,-1.0,0.0,0.0]
[1778983125842,50.46,77694.42,0.0,-1.0,0.0,0.0]
[1778983130877,50.46,77688.53,0.0,-1.0,0.0,0.0]
[1778983133897,50.46,77696.25,0.0,-1.0,0.0,0.0]
[1778983134905,50.46,77688.78,0.0,-1.0,0.0,0.0]
[1778983139940,50.46,77686.6,0.0,-1.0,0.0,0.0]
[1778983140947,50.46,77681.73,0.0,-1.0,0.0,0.0]
[1778983145982,50.46,77683.34,0.0,-1.0,0.0,0.0]
[1778983147996,50.46,77690.82,0.0,-1.0,0.0,0.0]
[1778983153031,50.46,77695.36,0.0,-1.0,0.0,0.0]
[1778983158066,50.46,77697.16,0.0,-1.0,0.0,0.0]
[1778983163100,50.46,77698.02,0.0,-1.0,0.0,0.0]
[1778983168136,50.46,77698.64,0.0,-1.0,0.0,0.0]
[1778983173171,50.46,77698.77,0.0,-1.0,0.0,0.0]
[1778983178215,50.46,77693.7,0.0,-1.0,0.0,0.0]
[1778983180230,50.46,77698.75,0.0,-1.0,0.0,0.0]
[1778983185262,50.46,77698.9,0.0,-1.0,0.0,0.0]
[1778983190296,50.46,77699.32,0.0,-1.0,0.0,0.0]
[1778983195332,50.46,77699.5,0.0,-1.0,0.0,0.0]
[1778983200366,50.46,77697.66,0.0,-1.0,0.0,0.0]
[1778983202385,50.46,77689.47,0.0,-1.0,0.0,0.0]
[1778983206408,50.46,77702.03,0.0,-1.0,0.0,0.0]
[1778983207418,50.46,77704.88,0.0,-1.0,0.0,0.0]
[1778983212456,50.46,77699.12,0.0,-1.0,0.0,0.0]
[1778983217489,50.46,77703.26,0.0,-1.0,0.0,0.0]
[1778983222524,50.46,77703.68,0.0,-1.0,0.0,0.0]
[1778983227558,50.46,77705.2,0.0,-1.0,0.0,0.0]
[1778983232594,50.46,77704.44,0.0,-1.0,0.0,0.0]
[1778983237629,50.46,77704.2,0.0,-1.0,0.0,0.0]
[1778983241667,50.46,77719.55,0.0,-1.0,0.0,0.0]
[1778983242665,50.46,77728.0,0.0,-1.0,0.0,0.0]
[1778983246695,50.46,77735.7,0.0,-1.0,0.0,0.0]
[1778983249715,50.46,77729.89,0.0,-1.0,0.0,0.0]
[1778983252735,50.46,77738.97,0.0,-1.0,0.0,0.0]
[1778983259714,50.46,77741.64,0.0,-1.0,0.0,0.0]
[1778983264819,50.46,77742.72,0.0,-1.0,0.0,0.0]
[1778983269855,50.46,77744.79,0.0,-1.0,0.0,0.0]
[1778983271871,50.46,77748.64,0.0,-1.0,0.0,0.0]
[1778983276903,50.46,77743.8,0.0,-1.0,0.0,0.0]
[1778983281939,50.46,77754.29,0.0,-1.0,0.0,0.0]
[1778983286974,50.46,77757.45,0.0,-1.0,0.0,0.0]
[1778983291002,50.46,77768.74,0.0,-1.0,0.0,0.0]
[1778983295033,50.46,77774.0,0.0,-1.0,0.0,0.0]
[1778983301075,50.46,77778.52,0.0,-1.0,0.0,0.0]
[1778983306149,50.46,77779.56,0.0,-1.0,0.0,0.0]
[1778983310071,50.46,77773.28,0.0,-1.0,0.0,0.0]
[1778983311184,50.46,77766.35,0.0,-1.0,0.0,0.0]
[1778983315211,50.46,77758.01,0.0,-1.0,0.0,0.0]
[1778983317225,50.46,77747.81,0.0,-1.0,0.0,0.0]
[1778983319239,50.46,77736.75,0.0,-1.0,0.0,0.0]
[1778983324274,50.46,77730.37,0.0,-1.0,0.0,0.0]
[1778983327296,50.46,77707.98,0.0,-1.0,0.0,0.0]
[1778983328303,50.46,77697.59,0.0,-1.0,0.0,0.0]
[1778983331324,50.46,77691.25,0.0,-1.0,0.0,0.0]
[1778983332331,50.46,77691.04,0.0,-1.0,0.0,0.0]
[1778983335352,50.46,77685.75,0.0,-1.0,0.0,0.0]
[1778983340388,50.46,77685.28,0.0,-1.0,0.0,0.0]
[1778983341393,50.46,77691.49,0.0,-1.0,0.0,0.0]
[1778983342401,50.46,77694.3,0.0,-1.0,0.0,0.0]
[1778983346429,50.46,77696.62,0.0,-1.0,0.0,0.0]
[1778983351465,50.46,77698.79,0.0,-1.0,0.0,0.0]
[1778983354486,50.46,77707.45,0.0,-1.0,0.0,0.0]
[1778983355493,50.46,77709.25,0.0,-1.0,0.0,0.0]
[1778983360528,50.46,77710.46,0.0,-1.0,0.0,0.0]
[1778983365563,50.46,77716.97,0.0,-1.0,0.0,0.0]
[1778983368584,50.46,77710.45,0.0,-1.0,0.0,0.0]
[1778983377649,50.46,77711.17,0.0,-1.0,0.0,0.0]
[1778983382683,50.46,77707.84,0.0,-1.0,0.0,0.0]
[1778983385703,50.46,77714.58,0.0,-1.0,0.0,0.0]
[1778983389731,50.46,77719.82,0.0,-1.0,0.0,0.0]
[1778983394767,50.46,77720.75,0.0,-1.0,0.0,0.0]
[1778983399801,50.46,77718.17,0.0,-1.0,0.0,0.0]
[1778983404836,50.46,77718.85,0.0,-1.0,0.0,0.0]
[1778983409870,50.46,77718.63,0.0,-1.0,0.0,0.0]
[1778983414906,50.46,77719.29,0.0,-1.0,0.0,0.0]
[1778983419940,50.46,77718.43,0.0,-1.0,0.0,0.0]
[1778983424976,50.46,77717.93,0.0,-1.0,0.0,0.0]
[1778983430012,50.46,77718.61,0.0,-1.0,0.0,0.0]
[1778983435046,50.46,77717.53,0.0,-1.0,0.0,0.0]
[1778983440081,50.46,77717.52,0.0,-1.0,0.0,0.0]
[1778983445115,50.46,77717.15,0.0,-1.0,0.0,0.0]
[1778983450152,50.46,77718.16,0.0,-1.0,0.0,0.0]
[1778983454181,50.46,77723.32,0.0,-1.0,0.0,0.0]
[1778983459214,50.46,77726.75,0.0,-1.0,0.0,0.0]
[1778983461227,50.46,77732.88,0.0,-1.0,0.0,0.0]
[1778983463243,50.46,77739.44,0.0,-1.0,0.0,0.0]
[1778983465257,50.46,77734.62,0.0,-1.0,0.0,0.0]
[1778983468278,50.46,77728.06,0.0,-1.0,0.0,0.0]
[1778983472306,50.46,77722.94,0.0,-1.0,0.0,0.0]
[1778983475328,50.46,77729.4,0.0,-1.0,0.0,0.0]
[1778983477345,50.46,77734.76,0.0,-1.0,0.0,0.0]
[1778983482378,50.46,77742.56,0.0,-1.0,0.0,0.0]
[1778983485398,50.46,77748.57,0.0,-1.0,0.0,0.0]
[1778983489427,50.46,77754.1,0.0,-1.0,0.0,0.0]
[1778983494472,50.46,77756.31,0.0,-1.0,0.0,0.0]
[1778983500513,50.46,77757.6,0.0,-1.0,0.0,0.0]
[1778983505549,50.46,77761.69,0.0,-1.0,0.0,0.0]
[1778983510583,50.46,77762.58,0.0,-1.0,0.0,0.0]
[1778983515621,50.46,77763.41,0.0,-1.0,0.0,0.0]
[1778983520653,50.46,77769.36,0.0,-1.0,0.0,0.0]
[1778983521660,50.46,77769.43,0.0,-1.0,0.0,0.0]
[1778983526694,50.46,77768.34,0.0,-1.0,0.0,0.0]
[1778983532738,50.46,77768.46,0.0,-1.0,0.0,0.0]
[1778983537771,50.46,77761.18,0.0,-1.0,0.0,0.0]
[1778983542807,50.46,77762.01,0.0,-1.0,0.0,0.0]
[1778983547842,50.46,77762.39,0.0,-1.0,0.0,0.0]
[1778983548848,50.46,77754.77,0.0,-1.0,0.0,0.0]
[1778983550863,50.46,77748.69,0.0,-1.0,0.0,0.0]
[1778983552877,50.46,77742.45,0.0,-1.0,0.0,0.0]
[1778983557912,50.46,77739.59,0.0,-1.0,0.0,0.0]
[1778983562947,50.46,77737.11,0.0,-1.0,0.0,0.0]
[1778983567982,50.46,77735.19,0.0,-1.0,0.0,0.0]
[1778983573025,50.46,77734.03,0.0,-1.0,0.0,0.0]
[1778983575038,50.46,77728.07,0.0,-1.0,0.0,0.0]
[1778983577052,50.46,77736.07,0.0,-1.0,0.0,0.0]
[1778983582086,50.46,77738.36,0.0,-1.0,0.0,0.0]
[1778983588128,50.46,77741.57,0.0,-1.0,0.0,0.0]
[1778983591149,50.46,77745.02,0.0,-1.0,0.0,0.0]
[1778983596188,50.46,77748.85,0.0,-1.0,0.0,0.0]
[1778983601219,50.46,77751.65,0.0,-1.0,0.0,0.0]
[1778983606253,50.46,77747.97,0.0,-1.0,0.0,0.0]
[1778983611289,50.46,77746.06,0.0,-1.0,0.0,0.0]
[1778983614310,50.46,77749.61,0.0,-1.0,0.0,0.0]
[1778983619345,50.46,77754.65,0.0,-1.0,0.0,0.0]
[1778983621359,50.46,77760.18,0.0,-1.0,0.0,0.0]
[1778983626394,50.46,77764.31,0.0,-1.0,0.0,0.0]
[1778983632331,50.46,77767.01,0.0,-1.0,0.0,0.0]
[1778983637473,50.46,77767.77,0.0,-1.0,0.0,0.0]
[1778983642403,50.46,77772.9,0.0,-1.0,0.0,0.0]
[1778983647543,50.46,77774.84,0.0,-1.0,0.0,0.0]
[1778983653585,50.46,77775.39,0.0,-1.0,0.0,0.0]
[1778983658619,50.46,77775.87,0.0,-1.0,0.0,0.0]
[1778983663655,50.46,77778.41,0.0,-1.0,0.0,0.0]
[1778983668690,50.46,77779.33,0.0,-1.0,0.0,0.0]
[1778983673725,50.46,77779.53,0.0,-1.0,0.0,0.0]
[1778983678760,50.46,77780.95,0.0,-1.0,0.0,0.0]
[1778983680773,50.46,77787.45,0.0,-1.0,0.0,0.0]
[1778983681793,50.46,77789.56,0.0,-1.0,0.0,0.0]
[1778983686815,50.46,77785.11,0.0,-1.0,0.0,0.0]
[1778983691851,50.46,77784.93,0.0,-1.0,0.0,0.0]
[1778983698899,50.46,77785.22,0.0,-1.0,0.0,0.0]
[1778983703934,50.46,77784.42,0.0,-1.0,0.0,0.0]
[1778983708971,50.46,77784.29,0.0,-1.0,0.0,0.0]
[1778983714005,50.46,77783.95,0.0,-1.0,0.0,0.0]
[1778983719040,50.46,77783.93,0.0,-1.0,0.0,0.0]
[1778983723070,50.46,77778.55,0.0,-1.0,0.0,0.0]
[1778983728103,50.46,77774.57,0.0,-1.0,0.0,0.0]
[1778983733139,50.46,77772.9,0.0,-1.0,0.0,0.0]
[1778983738174,50.46,77776.99,0.0,-1.0,0.0,0.0]
[1778983743210,50.46,77779.82,0.0,-1.0,0.0,0.0]
[1778983748245,50.46,77779.05,0.0,-1.0,0.0,0.0]
[1778983753280,50.46,77774.33,0.0,-1.0,0.0,0.0]
[1778983759322,50.46,77770.19,0.0,-1.0,0.0,0.0]
[1778983764356,50.46,77769.02,0.0,-1.0,0.0,0.0]
[1778983769395,50.46,77769.41,0.0,-1.0,0.0,0.0]
[1778983775437,50.46,77770.12,0.0,-1.0,0.0,0.0]
[1778983777451,50.46,77777.83,0.0,-1.0,0.0,0.0]
[1778983778458,50.46,77783.04,0.0,-1.0,0.0,0.0]
[1778983785506,50.46,77785.88,0.0,-1.0,0.0,0.0]
[1778983790542,50.46,77789.92,0.0,-1.0,0.0,0.0]
[1778983795577,50.46,77794.47,0.0,-1.0,0.0,0.0]
[1778983800613,50.46,77796.71,0.0,-1.0,0.0,0.0]
[1778983803548,50.46,77803.47,0.0,-1.0,0.0,0.0]
[1778983808677,50.46,77800.54,0.0,-1.0,0.0,0.0]
[1778983813709,50.46,77802.73,0.0,-1.0,0.0,0.0]
[1778983817736,50.46,77808.35,0.0,-1.0,0.0,0.0]
[1778983822772,50.46,77810.05,0.0,-1.0,0.0,0.0]
[1778983830828,50.46,77810.26,0.0,-1.0,0.0,0.0]
[1778983835863,50.46,77811.22,0.0,-1.0,0.0,0.0]
[1778983838884,50.46,77833.26,0.0,-1.0,0.0,0.0]
[1778983839891,50.46,77843.17,0.0,-1.0,0.0,0.0]
[1778983840909,50.46,77857.49,0.0,-1.0,0.0,0.0]
[1778983842917,50.46,77873.91,0.0,-1.0,0.0,0.0]
[1778983843924,50.46,77877.53,0.0,-1.0,0.0,0.0]
[1778983846944,50.46,77872.31,0.0,-1.0,0.0,0.0]
[1778983849965,50.46,77869.6,0.0,-1.0,0.0,0.0]
[1778983855000,50.46,77869.81,0.0,-1.0,0.0,0.0]
[1778983856018,50.46,77864.46,0.0,-1.0,0.0,0.0]
[1778983858026,50.46,77858.69,0.0,-1.0,0.0,0.0]
[1778983863062,50.46,77868.47,0.0,-1.0,0.0,0.0]
[1778983864069,50.46,77869.57,0.0,-1.0,0.0,0.0]
[1778983869129,50.46,77878.05,0.0,-1.0,0.0,0.0]
[1778983870114,50.46,77875.34,0.0,-1.0,0.0,0.0]
[1778983871121,50.46,77869.91,0.0,-1.0,0.0,0.0]
[1778983872128,50.46,77866.3,0.0,-1.0,0.0,0.0]
[1778983874144,50.46,77859.9,0.0,-1.0,0.0,0.0]
[1778983880188,50.46,77856.54,0.0,-1.0,0.0,0.0]
[1778983883206,50.46,77860.41,0.0,-1.0,0.0,0.0]
[1778983888241,50.46,77857.29,0.0,-1.0,0.0,0.0]
[1778983893276,50.46,77854.21,0.0,-1.0,0.0,0.0]
[1778983894284,50.46,77843.12,0.0,-1.0,0.0,0.0]
[1778983895290,50.46,77833.73,0.0,-1.0,0.0,0.0]
[1778983896297,50.46,77835.15,0.0,-1.0,0.0,0.0]
[1778983897304,50.46,77841.37,0.0,-1.0,0.0,0.0]
[1778983898311,50.46,77840.17,0.0,-1.0,0.0,0.0]
[1778983903346,50.46,77837.63,0.0,-1.0,0.0,0.0]
[1778983908381,50.46,77835.84,0.0,-1.0,0.0,0.0]
[1778983913416,50.46,77836.76,0.0,-1.0,0.0,0.0]
[1778983920464,50.46,77837.01,0.0,-1.0,0.0,0.0]
[1778983925499,50.46,77835.24,0.0,-1.0,0.0,0.0]
[1778983930535,50.46,77835.0,0.0,-1.0,0.0,0.0]
[1778983934567,50.46,77840.07,0.0,-1.0,0.0,0.0]
[1778983937588,50.46,77834.82,0.0,-1.0,0.0,0.0]
[1778983942623,50.46,77835.03,0.0,-1.0,0.0,0.0]
[1778983947658,50.46,77832.3,0.0,-1.0,0.0,0.0]
[1778983950679,50.46,77830.39,0.0,-1.0,0.0,0.0]
[1778983955714,50.46,77833.74,0.0,-1.0,0.0,0.0]
[1778983960749,50.46,77832.81,0.0,-1.0,0.0,0.0]
[1778983966791,50.46,77832.47,0.0,-1.0,0.0,0.0]
[1778983971825,50.46,77836.75,0.0,-1.0,0.0,0.0]
[1778983977868,50.46,77837.94,0.0,-1.0,0.0,0.0]
[1778983982904,50.46,77839.64,0.0,-1.0,0.0,0.0]
[1778983984920,50.46,77829.51,0.0,-1.0,0.0,0.0]
[1778983985925,50.46,77823.85,0.0,-1.0,0.0,0.0]
[1778983990960,50.46,77824.73,0.0,-1.0,0.0,0.0]
[1778983995995,50.46,77819.26,0.0,-1.0,0.0,0.0]
[1778984001034,50.46,77815.24,0.0,-1.0,0.0,0.0]
[1778984006069,50.46,77812.38,0.0,-1.0,0.0,0.0]
[1778984011104,50.46,77817.22,0.0,-1.0,0.0,0.0]
[1778984013120,50.46,77811.31,0.0,-1.0,0.0,0.0]
[1778984014125,50.46,77810.77,0.0,-1.0,0.0,0.0]
[1778984019160,50.46,77810.23,0.0,-1.0,0.0,0.0]
[1778984024195,50.46,77807.45,0.0,-1.0,0.0,0.0]
[1778984029229,50.46,77811.51,0.0,-1.0,0.0,0.0]
[1778984030238,50.46,77811.89,0.0,-1.0,0.0,0.0]
[1778984035273,50.46,77812.79,0.0,-1.0,0.0,0.0]
[1778984040307,50.46,77817.21,0.0,-1.0,0.0,0.0]
[1778984048363,50.46,77817.34,0.0,-1.0,0.0,0.0]
[1778984055317,50.46,77819.99,0.0,-1.0,0.0,0.0]
[1778984062461,50.46,77821.74,0.0,-1.0,0.0,0.0]
[1778984075457,50.46,77823.05,0.0,-1.0,0.0,0.0]
[1778984080588,50.46,77824.53,0.0,-1.0,0.0,0.0]
[1778984085621,50.46,77825.2,0.0,-1.0,0.0,0.0]
[1778984090657,50.46,77821.27,0.0,-1.0,0.0,0.0]
[1778984095692,50.46,77820.15,0.0,-1.0,0.0,0.0]
[1778984101737,50.46,77824.77,0.0,-1.0,0.0,0.0]
[1778984106768,50.46,77826.13,0.0,-1.0,0.0,0.0]
[1778984111803,50.46,77826.62,0.0,-1.0,0.0,0.0]
[1778984116839,50.46,77826.57,0.0,-1.0,0.0,0.0]
[1778984121873,50.46,77828.51,0.0,-1.0,0.0,0.0]
[1778984126913,50.46,77828.6,0.0,-1.0,0.0,0.0]
[1778984131944,50.46,77828.32,0.0,-1.0,0.0,0.0]
[1778984136978,50.46,77825.2,0.0,-1.0,0.0,0.0]
[1778984142014,50.46,77825.13,0.0,-1.0,0.0,0.0]
[1778984147048,50.46,77824.85,0.0,-1.0,0.0,0.0]
[1778984152085,50.46,77820.15,0.0,-1.0,0.0,0.0]
[1778984157119,50.46,77820.9,0.0,-1.0,0.0,0.0]
[1778984162155,50.46,77817.77,0.0,-1.0,0.0,0.0]
[1778984172225,50.46,77815.29,0.0,-1.0,0.0,0.0]
[1778984183302,50.46,77810.4,0.0,-1.0,0.0,0.0]
[1778984188338,50.46,77805.28,0.0,-1.0,0.0,0.0]
[1778984194380,50.46,77803.94,0.0,-1.0,0.0,0.0]
[1778984197400,50.46,77809.48,0.0,-1.0,0.0,0.0]
[1778984202437,50.46,77811.68,0.0,-1.0,0.0,0.0]
[1778984207470,50.46,77809.73,0.0,-1.0,0.0,0.0]
[1778984213514,50.46,77812.78,0.0,-1.0,0.0,0.0]
[1778984217542,50.46,77805.69,0.0,-1.0,0.0,0.0]
[1778984222577,50.46,77810.74,0.0,-1.0,0.0,0.0]
[1778984223584,50.46,77815.88,0.0,-1.0,0.0,0.0]
[1778984226604,50.46,77819.22,0.0,-1.0,0.0,0.0]
[1778984231640,50.46,77820.23,0.0,-1.0,0.0,0.0]
[1778984236674,50.46,77822.65,0.0,-1.0,0.0,0.0]
[1778984241712,50.46,77825.17,0.0,-1.0,0.0,0.0]
[1778984246747,50.46,77827.39,0.0,-1.0,0.0,0.0]
[1778984247763,50.46,77822.07,0.0,-1.0,0.0,0.0]
[1778984249770,50.46,77814.31,0.0,-1.0,0.0,0.0]
[1778984250778,50.46,77812.18,0.0,-1.0,0.0,0.0]
[1778984255816,50.46,77807.52,0.0,-1.0,0.0,0.0]
[1778984261859,50.46,77805.71,0.0,-1.0,0.0,0.0]
[1778984269916,50.46,77803.63,0.0,-1.0,0.0,0.0]
[1778984274951,50.46,77801.59,0.0,-1.0,0.0,0.0]
[1778984279985,50.46,77797.68,0.0,-1.0,0.0,0.0]
[1778984285021,50.46,77795.08,0.0,-1.0,0.0,0.0]
[1778984290056,50.46,77795.42,0.0,-1.0,0.0,0.0]
[1778984295091,50.46,77795.33,0.0,-1.0,0.0,0.0]
[1778984300126,50.46,77797.95,0.0,-1.0,0.0,0.0]
[1778984307073,50.46,77797.91,0.0,-1.0,0.0,0.0]
[1778984312209,50.46,77797.78,0.0,-1.0,0.0,0.0]
[1778984317245,50.46,77799.33,0.0,-1.0,0.0,0.0]
[1778984322281,50.46,77799.62,0.0,-1.0,0.0,0.0]
[1778984327319,50.46,77798.65,0.0,-1.0,0.0,0.0]
[1778984332351,50.46,77811.39,0.0,-1.0,0.0,0.0]
[1778984333359,50.46,77817.71,0.0,-1.0,0.0,0.0]
[1778984338393,50.46,77821.79,0.0,-1.0,0.0,0.0]
[1778984343429,50.46,77822.63,0.0,-1.0,0.0,0.0]
[1778984348463,50.46,77822.79,0.0,-1.0,0.0,0.0]
[1778984353499,50.46,77824.96,0.0,-1.0,0.0,0.0]
[1778984358534,50.46,77826.96,0.0,-1.0,0.0,0.0]
[1778984363569,50.46,77827.75,0.0,-1.0,0.0,0.0]
[1778984368603,50.46,77829.5,0.0,-1.0,0.0,0.0]
[1778984373638,50.46,77830.15,0.0,-1.0,0.0,0.0]
[1778984376660,50.46,77835.8,0.0,-1.0,0.0,0.0]
[1778984378673,50.46,77841.06,0.0,-1.0,0.0,0.0]
[1778984383710,50.46,77842.91,0.0,-1.0,0.0,0.0]
[1778984388744,50.46,77848.05,0.0,-1.0,0.0,0.0]
[1778984392772,50.46,77854.91,0.0,-1.0,0.0,0.0]
[1778984393779,50.46,77856.78,0.0,-1.0,0.0,0.0]
[1778984396800,50.46,77860.59,0.0,-1.0,0.0,0.0]
[1778984400828,50.46,77867.14,0.0,-1.0,0.0,0.0]
[1778984404857,50.46,77870.22,0.0,-1.0,0.0,0.0]
[1778984408885,50.46,77877.56,0.0,-1.0,0.0,0.0]
[1778984410899,50.46,77881.36,0.0,-1.0,0.0,0.0]
[1778984412913,50.46,77874.76,0.0,-1.0,0.0,0.0]
[1778984417948,50.46,77878.9,0.0,-1.0,0.0,0.0]
[1778984422986,50.46,77884.19,0.0,-1.0,0.0,0.0]
[1778984428035,50.46,77879.88,0.0,-1.0,0.0,0.0]
[1778984433072,50.46,77879.49,0.0,-1.0,0.0,0.0]
[1778984438105,50.46,77880.12,0.0,-1.0,0.0,0.0]
[1778984443140,50.46,77879.83,0.0,-1.0,0.0,0.0]
[1778984448176,50.46,77876.47,0.0,-1.0,0.0,0.0]
[1778984450190,50.46,77874.71,0.0,-1.0,0.0,0.0]
[1778984455224,50.46,77869.1,0.0,-1.0,0.0,0.0]
[1778984460264,50.46,77863.45,0.0,-1.0,0.0,0.0]
[1778984466301,50.46,77859.04,0.0,-1.0,0.0,0.0]
[1778984471336,50.46,77859.42,0.0,-1.0,0.0,0.0]
[1778984476372,50.46,77862.6,0.0,-1.0,0.0,0.0]
[1778984481407,50.46,77865.98,0.0,-1.0,0.0,0.0]
[1778984486442,50.46,77868.29,0.0,-1.0,0.0,0.0]
[1778984491477,50.46,77870.25,0.0,-1.0,0.0,0.0]
[1778984493491,50.46,77865.72,0.0,-1.0,0.0,0.0]
[1778984498526,50.46,77863.8,0.0,-1.0,0.0,0.0]
[1778984499533,50.46,77869.28,0.0,-1.0,0.0,0.0]
[1778984502554,50.46,77863.67,0.0,-1.0,0.0,0.0]
[1778984508595,50.46,77864.21,0.0,-1.0,0.0,0.0]
[1778984511616,50.46,77858.21,0.0,-1.0,0.0,0.0]
[1778984515645,50.46,77848.17,0.0,-1.0,0.0,0.0]
[1778984516652,50.46,77847.94,0.0,-1.0,0.0,0.0]
[1778984521688,50.46,77844.48,0.0,-1.0,0.0,0.0]
[1778984527729,50.46,77842.06,0.0,-1.0,0.0,0.0]
[1778984533772,50.46,77840.76,0.0,-1.0,0.0,0.0]
[1778984538806,50.46,77837.21,0.0,-1.0,0.0,0.0]
[1778984543842,50.46,77834.0,0.0,-1.0,0.0,0.0]
[1778984545856,50.46,77829.87,0.0,-1.0,0.0,0.0]
[1778984550891,50.46,77828.93,0.0,-1.0,0.0,0.0]
[1778984557939,50.46,77826.89,0.0,-1.0,0.0,0.0]
[1778984562976,50.46,77826.92,0.0,-1.0,0.0,0.0]
[1778984569016,50.46,77822.06,0.0,-1.0,0.0,0.0]
[1778984574052,50.46,77824.01,0.0,-1.0,0.0,0.0]
[1778984579087,50.46,77823.83,0.0,-1.0,0.0,0.0]
[1778984584122,50.46,77823.57,0.0,-1.0,0.0,0.0]
[1778984587143,50.46,77814.82,0.0,-1.0,0.0,0.0]
[1778984588149,50.46,77814.93,0.0,-1.0,0.0,0.0]
[1778984593187,50.46,77816.38,0.0,-1.0,0.0,0.0]
[1778984599229,50.46,77817.18,0.0,-1.0,0.0,0.0]
[1778984604266,50.46,77821.91,0.0,-1.0,0.0,0.0]
[1778984607286,50.46,77827.48,0.0,-1.0,0.0,0.0]
[1778984611315,50.46,77830.29,0.0,-1.0,0.0,0.0]
[1778984616350,50.46,77827.49,0.0,-1.0,0.0,0.0]
[1778984617357,50.46,77825.37,0.0,-1.0,0.0,0.0]
[1778984622392,50.46,77824.5,0.0,-1.0,0.0,0.0]
[1778984625413,50.46,77817.31,0.0,-1.0,0.0,0.0]
[1778984627430,50.46,77814.47,0.0,-1.0,0.0,0.0]
[1778984632462,50.46,77809.86,0.0,-1.0,0.0,0.0]
[1778984633469,50.46,77804.11,0.0,-1.0,0.0,0.0]
[1778984639395,50.46,77803.73,0.0,-1.0,0.0,0.0]
[1778984644548,50.46,77808.8,0.0,-1.0,0.0,0.0]
[1778984649584,50.46,77809.55,0.0,-1.0,0.0,0.0]
[1778984654619,50.46,77810.94,0.0,-1.0,0.0,0.0]
[1778984656632,50.46,77816.86,0.0,-1.0,0.0,0.0]
[1778984661667,50.46,77816.22,0.0,-1.0,0.0,0.0]
[1778984666702,50.46,77816.7,0.0,-1.0,0.0,0.0]
[1778984669722,50.46,77821.53,0.0,-1.0,0.0,0.0]
[1778984674758,50.46,77820.47,0.0,-1.0,0.0,0.0]
[1778984679793,50.46,77819.2,0.0,-1.0,0.0,0.0]
[1778984684828,50.46,77816.83,0.0,-1.0,0.0,0.0]
[1778984689864,50.46,77816.88,0.0,-1.0,0.0,0.0]
[1778984694899,50.46,77816.58,0.0,-1.0,0.0,0.0]
[1778984699933,50.46,77816.29,0.0,-1.0,0.0,0.0]
[1778984703964,50.46,77810.23,0.0,-1.0,0.0,0.0]
[1778984705976,50.46,77804.33,0.0,-1.0,0.0,0.0]
[1778984712019,50.46,77802.18,0.0,-1.0,0.0,0.0]
[1778984717054,50.46,77800.3,0.0,-1.0,0.0,0.0]
[1778984722088,50.46,77796.82,0.0,-1.0,0.0,0.0]
[1778984727124,50.46,77795.63,0.0,-1.0,0.0,0.0]
[1778984733166,50.46,77794.91,0.0,-1.0,0.0,0.0]
[1778984738202,50.46,77794.63,0.0,-1.0,0.0,0.0]
[1778984744244,50.46,77795.05,0.0,-1.0,0.0,0.0]
[1778984749281,50.46,77795.85,0.0,-1.0,0.0,0.0]
[1778984754314,50.46,77795.71,0.0,-1.0,0.0,0.0]
[1778984759348,50.46,77794.62,0.0,-1.0,0.0,0.0]
[1778984764384,50.46,77794.7,0.0,-1.0,0.0,0.0]
[1778984769419,50.46,77794.99,0.0,-1.0,0.0,0.0]
[1778984771434,50.46,77787.86,0.0,-1.0,0.0,0.0]
[1778984776469,50.46,77787.5,0.0,-1.0,0.0,0.0]
[1778984778482,50.46,77781.89,0.0,-1.0,0.0,0.0]
[1778984779489,50.46,77780.86,0.0,-1.0,0.0,0.0]
[1778984785532,50.46,77781.65,0.0,-1.0,0.0,0.0]
[1778984790566,50.46,77779.27,0.0,-1.0,0.0,0.0]
[1778984792580,50.46,77783.93,0.0,-1.0,0.0,0.0]
[1778984795601,50.46,77791.34,0.0,-1.0,0.0,0.0]
[1778984797615,50.46,77796.11,0.0,-1.0,0.0,0.0]
[1778984802650,50.46,77798.03,0.0,-1.0,0.0,0.0]
[1778984808692,50.46,77800.35,0.0,-1.0,0.0,0.0]
[1778984818761,50.46,77801.41,0.0,-1.0,0.0,0.0]
[1778984822790,50.46,77808.6,0.0,-1.0,0.0,0.0]
[1778984827826,50.46,77811.6,0.0,-1.0,0.0,0.0]
[1778984832860,50.46,77811.94,0.0,-1.0,0.0,0.0]
[1778984837895,50.46,77812.32,0.0,-1.0,0.0,0.0]
[1778984841923,50.46,77821.89,0.0,-1.0,0.0,0.0]
[1778984846958,50.46,77821.64,0.0,-1.0,0.0,0.0]
[1778984851993,50.46,77819.99,0.0,-1.0,0.0,0.0]
[1778984857027,50.46,77819.49,0.0,-1.0,0.0,0.0]
[1778984862063,50.46,77818.25,0.0,-1.0,0.0,0.0]
[1778984871021,50.46,77817.43,0.0,-1.0,0.0,0.0]
[1778984876161,50.46,77816.08,0.0,-1.0,0.0,0.0]
[1778984879184,50.46,77823.58,0.0,-1.0,0.0,0.0]
[1778984880189,50.46,77824.98,0.0,-1.0,0.0,0.0]
[1778984885224,50.46,77828.68,0.0,-1.0,0.0,0.0]
[1778984890259,50.46,77831.07,0.0,-1.0,0.0,0.0]
[1778984895294,50.46,77832.55,0.0,-1.0,0.0,0.0]
[1778984900329,50.46,77834.95,0.0,-1.0,0.0,0.0]
[1778984905364,50.46,77836.49,0.0,-1.0,0.0,0.0]
[1778984910400,50.46,77839.37,0.0,-1.0,0.0,0.0]
[1778984916441,50.46,77839.89,0.0,-1.0,0.0,0.0]
[1778984921476,50.46,77845.84,0.0,-1.0,0.0,0.0]
[1778984923490,50.46,77848.64,0.0,-1.0,0.0,0.0]
[1778984928525,50.46,77844.34,0.0,-1.0,0.0,0.0]
[1778984933561,50.46,77840.14,0.0,-1.0,0.0,0.0]
[1778984935574,50.46,77832.46,0.0,-1.0,0.0,0.0]
[1778984940610,50.46,77831.32,0.0,-1.0,0.0,0.0]
[1778984944636,50.46,77834.63,0.0,-1.0,0.0,0.0]
[1778984949674,50.46,77832.46,0.0,-1.0,0.0,0.0]
[1778984954707,50.46,77830.79,0.0,-1.0,0.0,0.0]
[1778984959742,50.46,77829.81,0.0,-1.0,0.0,0.0]
[1778984964776,50.46,77828.72,0.0,-1.0,0.0,0.0]
[1778984969813,50.46,77827.99,0.0,-1.0,0.0,0.0]
[1778984974849,50.46,77826.91,0.0,-1.0,0.0,0.0]
[1778984979883,50.46,77827.59,0.0,-1.0,0.0,0.0]
[1778984984920,50.46,77827.46,0.0,-1.0,0.0,0.0]
[1778984989952,50.46,77827.3,0.0,-1.0,0.0,0.0]
[1778984994987,50.46,77827.6,0.0,-1.0,0.0,0.0]
[1778985000028,50.46,77827.93,0.0,-1.0,0.0,0.0]
[1778985005062,50.46,77830.99,0.0,-1.0,0.0,0.0]
[1778985010099,50.46,77826.8,0.0,-1.0,0.0,0.0]
[1778985012112,50.46,77818.89,0.0,-1.0,0.0,0.0]
[1778985017145,50.46,77816.71,0.0,-1.0,0.0,0.0]
[1778985022180,50.46,77816.56,0.0,-1.0,0.0,0.0]
[1778985028223,50.46,77817.44,0.0,-1.0,0.0,0.0]
[1778985033260,50.46,77820.31,0.0,-1.0,0.0,0.0]
[1778985038292,50.46,77820.61,0.0,-1.0,0.0,0.0]
[1778985043327,50.46,77822.89,0.0,-1.0,0.0,0.0]
[1778985048363,50.46,77823.22,0.0,-1.0,0.0,0.0]
[1778985053398,50.46,77824.05,0.0,-1.0,0.0,0.0]
[1778985058433,50.46,77823.26,0.0,-1.0,0.0,0.0]
[1778985063468,50.46,77823.02,0.0,-1.0,0.0,0.0]
[1778985068503,50.46,77822.74,0.0,-1.0,0.0,0.0]
[1778985073538,50.46,77824.99,0.0,-1.0,0.0,0.0]
[1778985077566,50.46,77830.7,0.0,-1.0,0.0,0.0]
[1778985082603,50.46,77836.53,0.0,-1.0,0.0,0.0]
[1778985087636,50.46,77842.28,0.0,-1.0,0.0,0.0]
[1778985089650,50.46,77852.16,0.0,-1.0,0.0,0.0]
[1778985090658,50.46,77855.63,0.0,-1.0,0.0,0.0]
[1778985091665,50.46,77857.44,0.0,-1.0,0.0,0.0]
[1778985097707,50.46,77858.6,0.0,-1.0,0.0,0.0]
[1778985100728,50.46,77864.55,0.0,-1.0,0.0,0.0]
[1778985104758,50.46,77869.63,0.0,-1.0,0.0,0.0]
[1778985109791,50.46,77871.83,0.0,-1.0,0.0,0.0]
[1778985114825,50.46,77873.95,0.0,-1.0,0.0,0.0]
[1778985116840,50.46,77881.25,0.0,-1.0,0.0,0.0]
[1778985117847,50.46,77883.46,0.0,-1.0,0.0,0.0]
[1778985119861,50.46,77886.28,0.0,-1.0,0.0,0.0]
[1778985122883,50.46,77880.98,0.0,-1.0,0.0,0.0]
[1778985128925,50.46,77881.16,0.0,-1.0,0.0,0.0]
[1778985133963,50.46,77877.8,0.0,-1.0,0.0,0.0]
[1778985135975,50.46,77872.87,0.0,-1.0,0.0,0.0]
[1778985142930,50.46,77872.54,0.0,-1.0,0.0,0.0]
[1778985148059,50.46,77872.72,0.0,-1.0,0.0,0.0]
[1778985153000,50.46,77874.67,0.0,-1.0,0.0,0.0]
[1778985158129,50.46,77875.04,0.0,-1.0,0.0,0.0]
[1778985163165,50.46,77876.35,0.0,-1.0,0.0,0.0]
[1778985168202,50.46,77876.75,0.0,-1.0,0.0,0.0]
[1778985174269,50.46,77877.12,0.0,-1.0,0.0,0.0]
[1778985176260,50.46,77864.53,0.0,-1.0,0.0,0.0]
[1778985180287,50.46,77853.84,0.0,-1.0,0.0,0.0]
[1778985181294,50.46,77840.34,0.0,-1.0,0.0,0.0]
[1778985183308,50.46,77835.14,0.0,-1.0,0.0,0.0]
[1778985187336,50.46,77841.82,0.0,-1.0,0.0,0.0]
[1778985192371,50.46,77840.13,0.0,-1.0,0.0,0.0]
[1778985198413,50.46,77838.02,0.0,-1.0,0.0,0.0]
[1778985201434,50.46,77828.86,0.0,-1.0,0.0,0.0]
[1778985202441,50.46,77827.1,0.0,-1.0,0.0,0.0]
[1778985205462,50.46,77818.45,0.0,-1.0,0.0,0.0]
[1778985206469,50.46,77818.34,0.0,-1.0,0.0,0.0]
[1778985207476,50.46,77808.61,0.0,-1.0,0.0,0.0]
[1778985208483,50.46,77807.51,0.0,-1.0,0.0,0.0]
[1778985213423,50.46,77809.11,0.0,-1.0,0.0,0.0]
[1778985218553,50.46,77810.15,0.0,-1.0,0.0,0.0]
[1778985223588,50.46,77811.91,0.0,-1.0,0.0,0.0]
[1778985228625,50.46,77813.6,0.0,-1.0,0.0,0.0]
[1778985230636,50.46,77819.22,0.0,-1.0,0.0,0.0]
[1778985235672,50.46,77820.79,0.0,-1.0,0.0,0.0]
[1778985240709,50.46,77822.35,0.0,-1.0,0.0,0.0]
[1778985245743,50.46,77823.64,0.0,-1.0,0.0,0.0]
[1778985250777,50.46,77824.3,0.0,-1.0,0.0,0.0]
[1778985255813,50.46,77824.46,0.0,-1.0,0.0,0.0]
[1778985260848,50.46,77822.59,0.0,-1.0,0.0,0.0]
[1778985265883,50.46,77822.38,0.0,-1.0,0.0,0.0]
[1778985270918,50.46,77823.71,0.0,-1.0,0.0,0.0]
[1778985276960,50.46,77824.84,0.0,-1.0,0.0,0.0]
[1778985281995,50.46,77825.66,0.0,-1.0,0.0,0.0]
[1778985287030,50.46,77826.26,0.0,-1.0,0.0,0.0]
[1778985293074,50.46,77826.57,0.0,-1.0,0.0,0.0]
[1778985298107,50.46,77827.04,0.0,-1.0,0.0,0.0]
[1778985300121,50.46,77832.53,0.0,-1.0,0.0,0.0]
[1778985305153,50.46,77831.93,0.0,-1.0,0.0,0.0]
[1778985307169,50.46,77825.35,0.0,-1.0,0.0,0.0]
[1778985312205,50.46,77825.3,0.0,-1.0,0.0,0.0]
[1778985317240,50.46,77825.35,0.0,-1.0,0.0,0.0]
[1778985323281,50.46,77825.42,0.0,-1.0,0.0,0.0]
[1778985328317,50.46,77825.56,0.0,-1.0,0.0,0.0]
[1778985333352,50.46,77825.68,0.0,-1.0,0.0,0.0]
[1778985339396,50.46,77827.0,0.0,-1.0,0.0,0.0]
[1778985341409,50.46,77835.05,0.0,-1.0,0.0,0.0]
[1778985347451,50.46,77831.8,0.0,-1.0,0.0,0.0]
[1778985352486,50.46,77831.17,0.0,-1.0,0.0,0.0]
[1778985357526,50.46,77830.56,0.0,-1.0,0.0,0.0]
[1778985358528,50.46,77836.16,0.0,-1.0,0.0,0.0]
[1778985359541,50.46,77843.04,0.0,-1.0,0.0,0.0]
[1778985360545,50.46,77844.63,0.0,-1.0,0.0,0.0]
[1778985364570,50.46,77843.73,0.0,-1.0,0.0,0.0]
[1778985373638,50.46,77839.77,0.0,-1.0,0.0,0.0]
[1778985384621,50.46,77835.78,0.0,-1.0,0.0,0.0]
[1778985391760,50.46,77830.82,0.0,-1.0,0.0,0.0]
[1778985396799,50.46,77839.54,0.0,-1.0,0.0,0.0]
[1778985397803,50.46,77841.27,0.0,-1.0,0.0,0.0]
[1778985400823,50.46,77847.01,0.0,-1.0,0.0,0.0]
[1778985402837,50.46,77853.0,0.0,-1.0,0.0,0.0]
[1778985407872,50.46,77853.69,0.0,-1.0,0.0,0.0]
[1778985412909,50.46,77857.06,0.0,-1.0,0.0,0.0]
[1778985423986,50.46,77860.87,0.0,-1.0,0.0,0.0]
[1778985429021,50.46,77866.25,0.0,-1.0,0.0,0.0]
[1778985434064,50.46,77871.45,0.0,-1.0,0.0,0.0]
[1778985439093,50.46,77873.52,0.0,-1.0,0.0,0.0]
[1778985444128,50.46,77870.31,0.0,-1.0,0.0,0.0]
[1778985449163,50.46,77870.36,0.0,-1.0,0.0,0.0]
[1778985454198,50.46,77872.3,0.0,-1.0,0.0,0.0]
[1778985459233,50.46,77872.03,0.0,-1.0,0.0,0.0]
[1778985465192,50.46,77871.83,0.0,-1.0,0.0,0.0]
[1778985475262,50.46,77872.49,0.0,-1.0,0.0,0.0]
[1778985480380,50.46,77871.75,0.0,-1.0,0.0,0.0]
[1778985485414,50.46,77874.44,0.0,-1.0,0.0,0.0]
[1778985490450,50.46,77875.19,0.0,-1.0,0.0,0.0]
[1778985495485,50.46,77875.45,0.0,-1.0,0.0,0.0]
[1778985499513,50.46,77881.29,0.0,-1.0,0.0,0.0]
[1778985504548,50.46,77882.11,0.0,-1.0,0.0,0.0]
[1778985509583,50.46,77883.69,0.0,-1.0,0.0,0.0]
[1778985512608,50.46,77887.13,0.0,-1.0,0.0,0.0]
[1778985513611,50.46,77894.28,0.0,-1.0,0.0,0.0]
[1778985518646,50.46,77900.85,0.0,-1.0,0.0,0.0]
[1778985523681,50.46,77897.67,0.0,-1.0,0.0,0.0]
[1778985524688,50.46,77891.36,0.0,-1.0,0.0,0.0]
[1778985529724,50.46,77890.31,0.0,-1.0,0.0,0.0]
[1778985535685,50.46,77890.01,0.0,-1.0,0.0,0.0]
[1778985540801,50.46,77889.54,0.0,-1.0,0.0,0.0]
[1778985545836,50.46,77888.78,0.0,-1.0,0.0,0.0]
[1778985551878,50.46,77888.53,0.0,-1.0,0.0,0.0]
[1778985556917,50.46,77887.97,0.0,-1.0,0.0,0.0]
[1778985561948,50.46,77887.02,0.0,-1.0,0.0,0.0]
[1778985566984,50.46,77889.76,0.0,-1.0,0.0,0.0]
[1778985568997,50.46,77895.05,0.0,-1.0,0.0,0.0]
[1778985574033,50.46,77894.07,0.0,-1.0,0.0,0.0]
[1778985579071,50.46,77893.03,0.0,-1.0,0.0,0.0]
[1778985584105,50.46,77894.52,0.0,-1.0,0.0,0.0]
[1778985589139,50.46,77894.53,0.0,-1.0,0.0,0.0]
[1778985594181,50.46,77894.02,0.0,-1.0,0.0,0.0]
[1778985595186,50.46,77875.96,0.0,-1.0,0.0,0.0]
[1778985596193,50.46,77862.23,0.0,-1.0,0.0,0.0]
[1778985597199,50.46,77858.9,0.0,-1.0,0.0,0.0]
[1778985599214,50.46,77867.86,0.0,-1.0,0.0,0.0]
[1778985601227,50.46,77868.5,0.0,-1.0,0.0,0.0]
[1778985606269,50.46,77879.14,0.0,-1.0,0.0,0.0]
[1778985607276,50.46,77881.03,0.0,-1.0,0.0,0.0]
[1778985613320,50.46,77882.04,0.0,-1.0,0.0,0.0]
[1778985621375,50.46,77883.44,0.0,-1.0,0.0,0.0]
[1778985626411,50.46,77885.65,0.0,-1.0,0.0,0.0]
[1778985628424,50.46,77879.32,0.0,-1.0,0.0,0.0]
[1778985630438,50.46,77872.66,0.0,-1.0,0.0,0.0]
[1778985633459,50.46,77872.49,0.0,-1.0,0.0,0.0]
[1778985638496,50.46,77873.47,0.0,-1.0,0.0,0.0]
[1778985643529,50.46,77874.14,0.0,-1.0,0.0,0.0]
[1778985653596,50.46,77874.32,0.0,-1.0,0.0,0.0]
[1778985662664,50.46,77876.59,0.0,-1.0,0.0,0.0]
[1778985671725,50.46,77877.26,0.0,-1.0,0.0,0.0]
[1778985675752,50.46,77871.77,0.0,-1.0,0.0,0.0]
[1778985680787,50.46,77872.22,0.0,-1.0,0.0,0.0]
[1778985686830,50.46,77872.94,0.0,-1.0,0.0,0.0]
[1778985691864,50.46,77873.16,0.0,-1.0,0.0,0.0]
[1778985701935,50.46,77873.64,0.0,-1.0,0.0,0.0]
[1778985712019,50.46,77874.13,0.0,-1.0,0.0,0.0]
[1778985714019,50.46,77868.91,0.0,-1.0,0.0,0.0]
[1778985717041,50.46,77863.46,0.0,-1.0,0.0,0.0]
[1778985720065,50.46,77858.69,0.0,-1.0,0.0,0.0]
[1778985724090,50.46,77853.55,0.0,-1.0,0.0,0.0]
[1778985729126,50.46,77858.29,0.0,-1.0,0.0,0.0]
[1778985732147,50.46,77870.26,0.0,-1.0,0.0,0.0]
[1778985734162,50.46,77870.26,0.0,-1.0,0.0,0.0]
[1778985739197,50.46,77870.86,0.0,-1.0,0.0,0.0]
[1778985743226,50.46,77878.51,0.0,-1.0,0.0,0.0]
[1778985747253,50.46,77881.46,0.0,-1.0,0.0,0.0]
[1778985752289,50.46,77881.97,0.0,-1.0,0.0,0.0]
[1778985757324,50.46,77882.47,0.0,-1.0,0.0,0.0]
[1778985762359,50.46,77883.22,0.0,-1.0,0.0,0.0]
[1778985767394,50.46,77877.12,0.0,-1.0,0.0,0.0]
[1778985769407,50.46,77874.5,0.0,-1.0,0.0,0.0]
[1778985774444,50.46,77873.79,0.0,-1.0,0.0,0.0]
[1778985785522,50.46,77873.83,0.0,-1.0,0.0,0.0]
[1778985790556,50.46,77870.7,0.0,-1.0,0.0,0.0]
[1778985795592,50.46,77868.75,0.0,-1.0,0.0,0.0]
[1778985800626,50.46,77870.54,0.0,-1.0,0.0,0.0]
[1778985805661,50.46,77869.58,0.0,-1.0,0.0,0.0]
[1778985810696,50.46,77876.14,0.0,-1.0,0.0,0.0]
[1778985813716,50.46,77878.26,0.0,-1.0,0.0,0.0]
[1778985818753,50.46,77879.05,0.0,-1.0,0.0,0.0]
[1778985823788,50.46,77879.28,0.0,-1.0,0.0,0.0]
[1778985831843,50.46,77880.9,0.0,-1.0,0.0,0.0]
[1778985836879,50.46,77882.49,0.0,-1.0,0.0,0.0]
[1778985841913,50.46,77883.12,0.0,-1.0,0.0,0.0]
[1778985846949,50.46,77883.75,0.0,-1.0,0.0,0.0]
[1778985851984,50.46,77883.7,0.0,-1.0,0.0,0.0]
[1778985857020,50.46,77884.09,0.0,-1.0,0.0,0.0]
[1778985863061,50.46,77884.38,0.0,-1.0,0.0,0.0]
[1778985869104,50.46,77883.87,0.0,-1.0,0.0,0.0]
[1778985874139,50.46,77883.79,0.0,-1.0,0.0,0.0]
[1778985882195,50.46,77883.71,0.0,-1.0,0.0,0.0]
[1778985887230,50.46,77883.56,0.0,-1.0,0.0,0.0]
[1778985893272,50.46,77883.6,0.0,-1.0,0.0,0.0]
[1778985898308,50.46,77883.08,0.0,-1.0,0.0,0.0]
[1778985903341,50.46,77879.1,0.0,-1.0,0.0,0.0]
[1778985908376,50.46,77879.56,0.0,-1.0,0.0,0.0]
[1778985914418,50.46,77880.03,0.0,-1.0,0.0,0.0]
[1778985921492,50.46,77880.6,0.0,-1.0,0.0,0.0]
[1778985927533,50.46,77881.09,0.0,-1.0,0.0,0.0]
[1778985932570,50.46,77881.76,0.0,-1.0,0.0,0.0]
[1778985937608,50.46,77881.8,0.0,-1.0,0.0,0.0]
[1778985943647,50.46,77881.91,0.0,-1.0,0.0,0.0]
[1778985946668,50.46,77888.95,0.0,-1.0,0.0,0.0]
[1778985947675,50.46,77896.78,0.0,-1.0,0.0,0.0]
[1778985948683,50.46,77897.49,0.0,-1.0,0.0,0.0]
[1778985952710,50.46,77892.24,0.0,-1.0,0.0,0.0]
[1778985957745,50.46,77892.14,0.0,-1.0,0.0,0.0]
[1778985963787,50.46,77891.85,0.0,-1.0,0.0,0.0]
[1778985965801,50.46,77885.5,0.0,-1.0,0.0,0.0]
[1778985972850,50.46,77884.48,0.0,-1.0,0.0,0.0]
[1778985978792,50.46,77883.28,0.0,-1.0,0.0,0.0]
[1778985983928,50.46,77882.81,0.0,-1.0,0.0,0.0]
[1778985986949,50.46,77876.8,0.0,-1.0,0.0,0.0]
[1778985991983,50.46,77876.78,0.0,-1.0,0.0,0.0]
[1778985998932,50.46,77876.17,0.0,-1.0,0.0,0.0]
[1778986005075,50.46,77872.82,0.0,-1.0,0.0,0.0]
[1778986006083,50.46,77879.78,0.0,-1.0,0.0,0.0]
[1778986007090,50.46,77889.32,0.0,-1.0,0.0,0.0]
[1778986012125,50.46,77892.91,0.0,-1.0,0.0,0.0]
[1778986017160,50.46,77893.28,0.0,-1.0,0.0,0.0]
[1778986022195,50.46,77893.2,0.0,-1.0,0.0,0.0]
[1778986027230,50.46,77893.38,0.0,-1.0,0.0,0.0]
[1778986032266,50.46,77892.77,0.0,-1.0,0.0,0.0]
[1778986037299,50.46,77891.27,0.0,-1.0,0.0,0.0]
[1778986042335,50.46,77891.37,0.0,-1.0,0.0,0.0]
[1778986047370,50.46,77891.14,0.0,-1.0,0.0,0.0]
[1778986052406,50.46,77891.46,0.0,-1.0,0.0,0.0]
[1778986057440,50.46,77891.87,0.0,-1.0,0.0,0.0]
[1778986062475,50.46,77890.12,0.0,-1.0,0.0,0.0]
[1778986067509,50.46,77890.74,0.0,-1.0,0.0,0.0]
[1778986072545,50.46,77891.33,0.0,-1.0,0.0,0.0]
[1778986077580,50.46,77891.9,0.0,-1.0,0.0,0.0]
[1778986083623,50.46,77892.37,0.0,-1.0,0.0,0.0]
[1778986088658,50.46,77892.9,0.0,-1.0,0.0,0.0]
[1778986094701,50.46,77893.2,0.0,-1.0,0.0,0.0]
[1778986099735,50.46,77892.97,0.0,-1.0,0.0,0.0]
[1778986104802,50.46,77890.58,0.0,-1.0,0.0,0.0]
[1778986109805,50.46,77891.16,0.0,-1.0,0.0,0.0]
[1778986114840,50.46,77891.45,0.0,-1.0,0.0,0.0]
[1778986119875,50.46,77890.11,0.0,-1.0,0.0,0.0]
[1778986123903,50.46,77888.27,0.0,-1.0,0.0,0.0]
[1778986128938,50.46,77887.9,0.0,-1.0,0.0,0.0]
[1778986133973,50.46,77887.4,0.0,-1.0,0.0,0.0]
[1778986135987,50.46,77893.97,0.0,-1.0,0.0,0.0]
[1778986140022,50.46,77888.26,0.0,-1.0,0.0,0.0]
[1778986145049,50.46,77889.01,0.0,-1.0,0.0,0.0]
[1778986150086,50.46,77889.6,0.0,-1.0,0.0,0.0]
[1778986155120,50.46,77891.9,0.0,-1.0,0.0,0.0]
[1778986160154,50.46,77892.14,0.0,-1.0,0.0,0.0]
[1778986165190,50.46,77891.96,0.0,-1.0,0.0,0.0]
[1778986170134,50.46,77886.5,0.0,-1.0,0.0,0.0]
[1778986175259,50.46,77884.96,0.0,-1.0,0.0,0.0]
[1778986180294,50.46,77884.87,0.0,-1.0,0.0,0.0]
[1778986185330,50.46,77885.22,0.0,-1.0,0.0,0.0]
[1778986190365,50.46,77881.62,0.0,-1.0,0.0,0.0]
[1778986195401,50.46,77880.08,0.0,-1.0,0.0,0.0]
[1778986200435,50.46,77879.66,0.0,-1.0,0.0,0.0]
[1778986205469,50.46,77879.25,0.0,-1.0,0.0,0.0]
[1778986210505,50.46,77878.95,0.0,-1.0,0.0,0.0]
[1778986217554,50.46,77878.74,0.0,-1.0,0.0,0.0]
[1778986222591,50.46,77875.44,0.0,-1.0,0.0,0.0]
[1778986227625,50.46,77874.38,0.0,-1.0,0.0,0.0]
[1778986233669,50.46,77875.36,0.0,-1.0,0.0,0.0]
[1778986238702,50.46,77875.49,0.0,-1.0,0.0,0.0]
[1778986243737,50.46,77876.09,0.0,-1.0,0.0,0.0]
[1778986248772,50.46,77875.8,0.0,-1.0,0.0,0.0]
[1778986254817,50.46,77874.29,0.0,-1.0,0.0,0.0]
[1778986259854,50.46,77872.7,0.0,-1.0,0.0,0.0]
[1778986261869,50.46,77864.39,0.0,-1.0,0.0,0.0]
[1778986262873,50.46,77855.43,0.0,-1.0,0.0,0.0]
[1778986263880,50.46,77853.16,0.0,-1.0,0.0,0.0]
[1778986265895,50.46,77849.93,0.0,-1.0,0.0,0.0]
[1778986268916,50.46,77862.63,0.0,-1.0,0.0,0.0]
[1778986269925,50.46,77877.19,0.0,-1.0,0.0,0.0]
[1778986270931,50.46,77882.42,0.0,-1.0,0.0,0.0]
[1778986271940,50.46,77881.86,0.0,-1.0,0.0,0.0]
[1778986273954,50.46,77872.88,0.0,-1.0,0.0,0.0]
[1778986274962,50.46,77871.93,0.0,-1.0,0.0,0.0]
[1778986279997,50.46,77872.21,0.0,-1.0,0.0,0.0]
[1778986286039,50.46,77869.36,0.0,-1.0,0.0,0.0]
[1778986291073,50.46,77862.89,0.0,-1.0,0.0,0.0]
[1778986296107,50.46,77857.68,0.0,-1.0,0.0,0.0]
[1778986301142,50.46,77854.15,0.0,-1.0,0.0,0.0]
[1778986306177,50.46,77850.62,0.0,-1.0,0.0,0.0]
[1778986312220,50.46,77851.58,0.0,-1.0,0.0,0.0]
[1778986315251,50.46,77846.07,0.0,-1.0,0.0,0.0]
[1778986316257,50.46,77838.78,0.0,-1.0,0.0,0.0]
[1778986317265,50.46,77834.39,0.0,-1.0,0.0,0.0]
[1778986319279,50.46,77834.64,0.0,-1.0,0.0,0.0]
[1778986324313,50.46,77837.1,0.0,-1.0,0.0,0.0]
[1778986329349,50.46,77839.23,0.0,-1.0,0.0,0.0]
[1778986334386,50.46,77831.3,0.0,-1.0,0.0,0.0]
[1778986335401,50.46,77824.37,0.0,-1.0,0.0,0.0]
[1778986336401,50.46,77822.79,0.0,-1.0,0.0,0.0]
[1778986337407,50.46,77827.91,0.0,-1.0,0.0,0.0]
[1778986338416,50.46,77834.17,0.0,-1.0,0.0,0.0]
[1778986343449,50.46,77831.28,0.0,-1.0,0.0,0.0]
[1778986348486,50.46,77830.64,0.0,-1.0,0.0,0.0]
[1778986353519,50.46,77833.56,0.0,-1.0,0.0,0.0]
[1778986358554,50.46,77834.54,0.0,-1.0,0.0,0.0]
[1778986362583,50.46,77829.15,0.0,-1.0,0.0,0.0]
[1778986366611,50.46,77822.12,0.0,-1.0,0.0,0.0]
[1778986368625,50.46,77816.92,0.0,-1.0,0.0,0.0]
[1778986377688,50.46,77815.95,0.0,-1.0,0.0,0.0]
[1778986378695,50.46,77821.09,0.0,-1.0,0.0,0.0]
[1778986382723,50.46,77823.99,0.0,-1.0,0.0,0.0]
[1778986387758,50.46,77827.63,0.0,-1.0,0.0,0.0]
[1778986390779,50.46,77835.04,0.0,-1.0,0.0,0.0]
[1778986392793,50.46,77841.27,0.0,-1.0,0.0,0.0]
[1778986397827,50.46,77841.3,0.0,-1.0,0.0,0.0]
[1778986402863,50.46,77841.33,0.0,-1.0,0.0,0.0]
[1778986407897,50.46,77840.98,0.0,-1.0,0.0,0.0]
[1778986412933,50.46,77840.45,0.0,-1.0,0.0,0.0]
[1778986418975,50.46,77839.84,0.0,-1.0,0.0,0.0]
[1778986424010,50.46,77839.81,0.0,-1.0,0.0,0.0]
[1778986429045,50.46,77840.44,0.0,-1.0,0.0,0.0]
[1778986434080,50.46,77840.88,0.0,-1.0,0.0,0.0]
[1778986439116,50.46,77841.32,0.0,-1.0,0.0,0.0]
[1778986444150,50.46,77842.88,0.0,-1.0,0.0,0.0]
[1778986449184,50.46,77844.17,0.0,-1.0,0.0,0.0]
[1778986454220,50.46,77838.83,0.0,-1.0,0.0,0.0]
[1778986459255,50.46,77839.33,0.0,-1.0,0.0,0.0]
[1778986464290,50.46,77837.26,0.0,-1.0,0.0,0.0]
[1778986469325,50.46,77838.09,0.0,-1.0,0.0,0.0]
[1778986474359,50.46,77838.38,0.0,-1.0,0.0,0.0]
[1778986479397,50.46,77841.78,0.0,-1.0,0.0,0.0]
[1778986485439,50.46,77841.86,0.0,-1.0,0.0,0.0]
[1778986490477,50.46,77842.02,0.0,-1.0,0.0,0.0]
[1778986493495,50.46,77869.37,0.0,-1.0,0.0,0.0]
[1778986494502,50.46,77894.89,0.0,-1.0,0.0,0.0]
[1778986495509,50.46,77894.51,0.0,-1.0,0.0,0.0]
[1778986497523,50.46,77887.54,0.0,-1.0,0.0,0.0]
[1778986502559,50.46,77878.17,0.0,-1.0,0.0,0.0]
[1778986503565,50.46,77872.54,0.0,-1.0,0.0,0.0]
[1778986504572,50.46,77866.32,0.0,-1.0,0.0,0.0]
[1778986511622,50.46,77866.83,0.0,-1.0,0.0,0.0]
[1778986516656,50.46,77866.6,0.0,-1.0,0.0,0.0]
[1778986521691,50.46,77865.22,0.0,-1.0,0.0,0.0]
[1778986526726,50.46,77865.37,0.0,-1.0,0.0,0.0]
[1778986531760,50.46,77865.4,0.0,-1.0,0.0,0.0]
[1778986536796,50.46,77865.71,0.0,-1.0,0.0,0.0]
[1778986541831,50.46,77866.29,0.0,-1.0,0.0,0.0]
[1778986546866,50.46,77867.41,0.0,-1.0,0.0,0.0]
[1778986548880,50.46,77862.36,0.0,-1.0,0.0,0.0]
[1778986553915,50.46,77867.17,0.0,-1.0,0.0,0.0]
[1778986555929,50.46,77872.05,0.0,-1.0,0.0,0.0]
[1778986560963,50.46,77871.69,0.0,-1.0,0.0,0.0]
[1778986566000,50.46,77871.3,0.0,-1.0,0.0,0.0]
[1778986571034,50.46,77869.52,0.0,-1.0,0.0,0.0]
[1778986576069,50.46,77869.36,0.0,-1.0,0.0,0.0]
[1778986581104,50.46,77868.92,0.0,-1.0,0.0,0.0]
[1778986584126,50.46,77859.72,0.0,-1.0,0.0,0.0]
[1778986585134,50.46,77851.87,0.0,-1.0,0.0,0.0]
[1778986586140,50.46,77849.19,0.0,-1.0,0.0,0.0]
[1778986591175,50.46,77847.8,0.0,-1.0,0.0,0.0]
[1778986593188,50.46,77851.05,0.0,-1.0,0.0,0.0]
[1778986598223,50.46,77846.98,0.0,-1.0,0.0,0.0]
[1778986603259,50.46,77843.12,0.0,-1.0,0.0,0.0]
[1778986608294,50.46,77840.72,0.0,-1.0,0.0,0.0]
[1778986610313,50.46,77846.84,0.0,-1.0,0.0,0.0]
[1778986615344,50.46,77850.1,0.0,-1.0,0.0,0.0]
[1778986620379,50.46,77852.47,0.0,-1.0,0.0,0.0]
[1778986627428,50.46,77855.05,0.0,-1.0,0.0,0.0]
[1778986632467,50.46,77856.95,0.0,-1.0,0.0,0.0]
[1778986637502,50.46,77858.23,0.0,-1.0,0.0,0.0]
[1778986643453,50.46,77858.89,0.0,-1.0,0.0,0.0]
[1778986648581,50.46,77858.07,0.0,-1.0,0.0,0.0]
[1778986653619,50.46,77858.27,0.0,-1.0,0.0,0.0]
[1778986659659,50.46,77859.3,0.0,-1.0,0.0,0.0]
[1778986664698,50.46,77859.68,0.0,-1.0,0.0,0.0]
[1778986669731,50.46,77860.57,0.0,-1.0,0.0,0.0]
[1778986674766,50.46,77860.69,0.0,-1.0,0.0,0.0]
[1778986679801,50.46,77873.8,0.0,-1.0,0.0,0.0]
[1778986680807,50.46,77880.82,0.0,-1.0,0.0,0.0]
[1778986683830,50.46,77875.42,0.0,-1.0,0.0,0.0]
[1778986689873,50.46,77873.44,0.0,-1.0,0.0,0.0]
[1778986694907,50.46,77868.88,0.0,-1.0,0.0,0.0]
[1778986699942,50.46,77871.58,0.0,-1.0,0.0,0.0]
[1778986704977,50.46,77871.65,0.0,-1.0,0.0,0.0]
[1778986711019,50.46,77871.27,0.0,-1.0,0.0,0.0]
[1778986716054,50.46,77871.18,0.0,-1.0,0.0,0.0]
[1778986722097,50.46,77870.28,0.0,-1.0,0.0,0.0]
[1778986730152,50.46,77870.27,0.0,-1.0,0.0,0.0]
[1778986735191,50.46,77871.47,0.0,-1.0,0.0,0.0]
[1778986740226,50.46,77871.04,0.0,-1.0,0.0,0.0]
[1778986745260,50.46,77870.88,0.0,-1.0,0.0,0.0]
[1778986750295,50.46,77871.18,0.0,-1.0,0.0,0.0]
[1778986755332,50.46,77871.3,0.0,-1.0,0.0,0.0]
[1778986763387,50.46,77870.36,0.0,-1.0,0.0,0.0]
[1778986768422,50.46,77870.6,0.0,-1.0,0.0,0.0]
[1778986773458,50.46,77871.07,0.0,-1.0,0.0,0.0]
[1778986779500,50.46,77871.98,0.0,-1.0,0.0,0.0]
[1778986786548,50.46,77871.91,0.0,-1.0,0.0,0.0]
[1778986789571,50.46,77876.99,0.0,-1.0,0.0,0.0]
[1778986790578,50.46,77879.39,0.0,-1.0,0.0,0.0]
[1778986792592,50.46,77873.46,0.0,-1.0,0.0,0.0]
[1778986794606,50.46,77879.4,0.0,-1.0,0.0,0.0]
[1778986797627,50.46,77874.05,0.0,-1.0,0.0,0.0]
[1778986798635,50.46,77866.56,0.0,-1.0,0.0,0.0]
[1778986799641,50.46,77865.67,0.0,-1.0,0.0,0.0]
[1778986803668,50.46,77859.18,0.0,-1.0,0.0,0.0]
[1778986808713,50.46,77862.99,0.0,-1.0,0.0,0.0]
[1778986814658,50.46,77865.95,0.0,-1.0,0.0,0.0]
[1778986819782,50.46,77867.31,0.0,-1.0,0.0,0.0]
[1778986824818,50.46,77868.08,0.0,-1.0,0.0,0.0]
[1778986830860,50.46,77868.58,0.0,-1.0,0.0,0.0]
[1778986832873,50.46,77875.9,0.0,-1.0,0.0,0.0]
[1778986833883,50.46,77881.06,0.0,-1.0,0.0,0.0]
[1778986838916,50.46,77884.05,0.0,-1.0,0.0,0.0]
[1778986844959,50.46,77883.3,0.0,-1.0,0.0,0.0]
[1778986849994,50.46,77883.77,0.0,-1.0,0.0,0.0]
[1778986855028,50.46,77883.39,0.0,-1.0,0.0,0.0]
[1778986860063,50.46,77882.02,0.0,-1.0,0.0,0.0]
[1778986863084,50.46,77889.0,0.0,-1.0,0.0,0.0]
[1778986864090,50.46,77897.09,0.0,-1.0,0.0,0.0]
[1778986865100,50.46,77901.02,0.0,-1.0,0.0,0.0]
[1778986870132,50.46,77903.33,0.0,-1.0,0.0,0.0]
[1778986872147,50.46,77908.62,0.0,-1.0,0.0,0.0]
[1778986873154,50.46,77901.62,0.0,-1.0,0.0,0.0]
[1778986874161,50.46,77899.92,0.0,-1.0,0.0,0.0]
[1778986879195,50.46,77898.43,0.0,-1.0,0.0,0.0]
[1778986884231,50.46,77896.0,0.0,-1.0,0.0,0.0]
[1778986885238,50.46,77902.36,0.0,-1.0,0.0,0.0]
[1778986886244,50.46,77907.33,0.0,-1.0,0.0,0.0]
[1778986887253,50.46,77908.08,0.0,-1.0,0.0,0.0]
[1778986889265,50.46,77902.31,0.0,-1.0,0.0,0.0]
[1778986890272,50.46,77900.09,0.0,-1.0,0.0,0.0]
[1778986895308,50.46,77900.48,0.0,-1.0,0.0,0.0]
[1778986900342,50.46,77902.27,0.0,-1.0,0.0,0.0]
[1778986905377,50.46,77903.88,0.0,-1.0,0.0,0.0]
[1778986910413,50.46,77904.19,0.0,-1.0,0.0,0.0]
[1778986915449,50.46,77905.13,0.0,-1.0,0.0,0.0]
[1778986920483,50.46,77906.65,0.0,-1.0,0.0,0.0]
[1778986925519,50.46,77910.27,0.0,-1.0,0.0,0.0]
[1778986930554,50.46,77909.21,0.0,-1.0,0.0,0.0]
[1778986936596,50.46,77907.82,0.0,-1.0,0.0,0.0]
[1778986937605,50.46,77913.01,0.0,-1.0,0.0,0.0]
[1778986938611,50.46,77917.04,0.0,-1.0,0.0,0.0]
[1778986940626,50.46,77923.6,0.0,-1.0,0.0,0.0]
[1778986943646,50.46,77932.15,0.0,-1.0,0.0,0.0]
[1778986944653,50.46,77937.78,0.0,-1.0,0.0,0.0]
[1778986945660,50.46,77936.25,0.0,-1.0,0.0,0.0]
[1778986950696,50.46,77939.0,0.0,-1.0,0.0,0.0]
[1778986954723,50.46,77941.05,0.0,-1.0,0.0,0.0]
[1778986959760,50.46,77943.3,0.0,-1.0,0.0,0.0]
[1778986960766,50.46,77949.51,0.0,-1.0,0.0,0.0]
[1778986961773,50.46,77953.52,0.0,-1.0,0.0,0.0]
[1778986963785,50.46,77957.06,0.0,-1.0,0.0,0.0]
[1778986968822,50.46,77954.15,0.0,-1.0,0.0,0.0]
[1778986973857,50.46,77953.23,0.0,-1.0,0.0,0.0]
[1778986978893,50.46,77954.43,0.0,-1.0,0.0,0.0]
[1778986982922,50.46,77970.14,0.0,-1.0,0.0,0.0]
[1778986983928,50.46,77976.73,0.0,-1.0,0.0,0.0]
[1778986986948,50.46,77975.18,0.0,-1.0,0.0,0.0]
[1778986989970,50.46,77968.77,0.0,-1.0,0.0,0.0]
[1778986991984,50.46,77968.32,0.0,-1.0,0.0,0.0]
[1778986997019,50.46,77967.97,0.0,-1.0,0.0,0.0]
[1778987002055,50.46,77965.76,0.0,-1.0,0.0,0.0]
[1778987007090,50.46,77965.59,0.0,-1.0,0.0,0.0]
[1778987009104,50.46,77959.1,0.0,-1.0,0.0,0.0]
[1778987013134,50.46,77951.81,0.0,-1.0,0.0,0.0]
[1778987018170,50.46,77948.06,0.0,-1.0,0.0,0.0]
[1778987023205,50.46,77945.5,0.0,-1.0,0.0,0.0]
[1778987031261,50.46,77945.2,0.0,-1.0,0.0,0.0]
[1778987036296,50.46,77945.3,0.0,-1.0,0.0,0.0]
[1778987040324,50.46,77950.56,0.0,-1.0,0.0,0.0]
[1778987046365,50.46,77951.08,0.0,-1.0,0.0,0.0]
[1778987049388,50.46,77943.7,0.0,-1.0,0.0,0.0]
[1778987053415,50.46,77938.67,0.0,-1.0,0.0,0.0]
[1778987055429,50.46,77932.24,0.0,-1.0,0.0,0.0]
[1778987060464,50.46,77932.46,0.0,-1.0,0.0,0.0]
[1778987061471,50.46,77938.41,0.0,-1.0,0.0,0.0]
[1778987062477,50.46,77940.96,0.0,-1.0,0.0,0.0]
[1778987071541,50.46,77939.95,0.0,-1.0,0.0,0.0]
[1778987079598,50.46,77939.8,0.0,-1.0,0.0,0.0]
[1778987084632,50.46,77942.6,0.0,-1.0,0.0,0.0]
[1778987086646,50.46,77948.52,0.0,-1.0,0.0,0.0]
[1778987091681,50.46,77947.92,0.0,-1.0,0.0,0.0]
[1778987095709,50.46,77942.72,0.0,-1.0,0.0,0.0]
[1778987100745,50.46,77943.43,0.0,-1.0,0.0,0.0]
[1778987105779,50.46,77944.97,0.0,-1.0,0.0,0.0]
[1778987110814,50.46,77944.77,0.0,-1.0,0.0,0.0]
[1778987115849,50.46,77944.85,0.0,-1.0,0.0,0.0]
[1778987120885,50.46,77942.68,0.0,-1.0,0.0,0.0]
[1778987123906,50.46,77939.22,0.0,-1.0,0.0,0.0]
[1778987128941,50.46,77937.31,0.0,-1.0,0.0,0.0]
[1778987134982,50.46,77938.14,0.0,-1.0,0.0,0.0]
[1778987140017,50.46,77938.47,0.0,-1.0,0.0,0.0]
[1778987145052,50.46,77940.32,0.0,-1.0,0.0,0.0]
[1778987150087,50.46,77939.07,0.0,-1.0,0.0,0.0]
[1778987155130,50.46,77940.34,0.0,-1.0,0.0,0.0]
[1778987160162,50.46,77941.7,0.0,-1.0,0.0,0.0]
[1778987164190,50.46,77948.52,0.0,-1.0,0.0,0.0]
[1778987168218,50.46,77941.1,0.0,-1.0,0.0,0.0]
[1778987172246,50.46,77933.26,0.0,-1.0,0.0,0.0]
[1778987176275,50.46,77928.47,0.0,-1.0,0.0,0.0]
[1778987181309,50.46,77925.91,0.0,-1.0,0.0,0.0]
[1778987186344,50.46,77930.31,0.0,-1.0,0.0,0.0]
[1778987191379,50.46,77930.7,0.0,-1.0,0.0,0.0]
[1778987197352,50.46,77932.07,0.0,-1.0,0.0,0.0]
[1778987202456,50.46,77932.07,0.0,-1.0,0.0,0.0]
[1778987209506,50.46,77934.14,0.0,-1.0,0.0,0.0]
[1778987214542,50.46,77938.43,0.0,-1.0,0.0,0.0]
[1778987219576,50.46,77939.64,0.0,-1.0,0.0,0.0]
[1778987224610,50.46,77941.77,0.0,-1.0,0.0,0.0]
[1778987229648,50.46,77941.19,0.0,-1.0,0.0,0.0]
[1778987232672,50.46,77948.77,0.0,-1.0,0.0,0.0]
[1778987235690,50.46,77944.62,0.0,-1.0,0.0,0.0]
[1778987236697,50.46,77942.57,0.0,-1.0,0.0,0.0]
[1778987241731,50.46,77939.09,0.0,-1.0,0.0,0.0]
[1778987247774,50.46,77939.29,0.0,-1.0,0.0,0.0]
[1778987256837,50.46,77939.21,0.0,-1.0,0.0,0.0]
[1778987261872,50.46,77942.54,0.0,-1.0,0.0,0.0]
[1778987267915,50.46,77942.31,0.0,-1.0,0.0,0.0]
[1778987276980,50.46,77941.94,0.0,-1.0,0.0,0.0]
[1778987282015,50.46,77940.27,0.0,-1.0,0.0,0.0]
[1778987288056,50.46,77938.53,0.0,-1.0,0.0,0.0]
[1778987293092,50.46,77938.01,0.0,-1.0,0.0,0.0]
[1778987298127,50.46,77937.81,0.0,-1.0,0.0,0.0]
[1778987304169,50.46,77937.61,0.0,-1.0,0.0,0.0]
[1778987309204,50.46,77937.28,0.0,-1.0,0.0,0.0]
[1778987315246,50.46,77937.14,0.0,-1.0,0.0,0.0]
[1778987320282,50.46,77936.81,0.0,-1.0,0.0,0.0]
[1778987325316,50.46,77936.0,0.0,-1.0,0.0,0.0]
[1778987330350,50.46,77935.91,0.0,-1.0,0.0,0.0]
[1778987337400,50.46,77936.05,0.0,-1.0,0.0,0.0]
[1778987342434,50.46,77935.82,0.0,-1.0,0.0,0.0]
[1778987348477,50.46,77935.63,0.0,-1.0,0.0,0.0]
[1778987352513,50.46,77929.09,0.0,-1.0,0.0,0.0]
[1778987358548,50.46,77928.64,0.0,-1.0,0.0,0.0]
[1778987364591,50.46,77928.58,0.0,-1.0,0.0,0.0]
[1778987369625,50.46,77927.61,0.0,-1.0,0.0,0.0]
[1778987374660,50.46,77926.0,0.0,-1.0,0.0,0.0]
[1778987379696,50.46,77925.49,0.0,-1.0,0.0,0.0]
[1778987384730,50.46,77926.16,0.0,-1.0,0.0,0.0]
[1778987396814,50.46,77926.97,0.0,-1.0,0.0,0.0]
[1778987401848,50.46,77927.16,0.0,-1.0,0.0,0.0]
[1778987406884,50.46,77928.14,0.0,-1.0,0.0,0.0]
[1778987411926,50.46,77926.49,0.0,-1.0,0.0,0.0]
[1778987412936,50.46,77920.1,0.0,-1.0,0.0,0.0]
[1778987413943,50.46,77917.73,0.0,-1.0,0.0,0.0]
[1778987424014,50.46,77919.48,0.0,-1.0,0.0,0.0]
[1778987429050,50.46,77919.04,0.0,-1.0,0.0,0.0]
[1778987434086,50.46,77919.23,0.0,-1.0,0.0,0.0]
[1778987439125,50.46,77918.89,0.0,-1.0,0.0,0.0]
[1778987444163,50.46,77917.19,0.0,-1.0,0.0,0.0]
[1778987450201,50.46,77917.18,0.0,-1.0,0.0,0.0]
[1778987455236,50.46,77917.77,0.0,-1.0,0.0,0.0]
[1778987469333,50.46,77917.53,0.0,-1.0,0.0,0.0]
[1778987476383,50.46,77917.24,0.0,-1.0,0.0,0.0]
[1778987481418,50.46,77917.2,0.0,-1.0,0.0,0.0]
[1778987486453,50.46,77915.03,0.0,-1.0,0.0,0.0]
[1778987491489,50.46,77915.37,0.0,-1.0,0.0,0.0]
[1778987496527,50.46,77915.29,0.0,-1.0,0.0,0.0]
[1778987506593,50.46,77915.1,0.0,-1.0,0.0,0.0]
[1778987511628,50.46,77915.16,0.0,-1.0,0.0,0.0]
[1778987516663,50.46,77914.77,0.0,-1.0,0.0,0.0]
[1778987522707,50.46,77915.1,0.0,-1.0,0.0,0.0]
[1778987529677,50.46,77914.99,0.0,-1.0,0.0,0.0]
[1778987536804,50.46,77915.23,0.0,-1.0,0.0,0.0]
[1778987538817,50.46,77921.14,0.0,-1.0,0.0,0.0]
[1778987540831,50.46,77927.86,0.0,-1.0,0.0,0.0]
[1778987541838,50.46,77934.74,0.0,-1.0,0.0,0.0]
[1778987542845,50.46,77935.48,0.0,-1.0,0.0,0.0]
[1778987547880,50.46,77935.18,0.0,-1.0,0.0,0.0]
[1778987548887,50.46,77928.82,0.0,-1.0,0.0,0.0]
[1778987549893,50.46,77925.54,0.0,-1.0,0.0,0.0]
[1778987553928,50.46,77918.91,0.0,-1.0,0.0,0.0]
[1778987555936,50.46,77914.09,0.0,-1.0,0.0,0.0]
[1778987560972,50.46,77914.31,0.0,-1.0,0.0,0.0]
[1778987567014,50.46,77914.03,0.0,-1.0,0.0,0.0]
[1778987572049,50.46,77915.94,0.0,-1.0,0.0,0.0]
[1778987580033,50.46,77915.44,0.0,-1.0,0.0,0.0]
[1778987590104,50.46,77914.63,0.0,-1.0,0.0,0.0]
[1778987600248,50.46,77914.55,0.0,-1.0,0.0,0.0]
[1778987607303,50.46,77914.39,0.0,-1.0,0.0,0.0]
[1778987618378,50.46,77914.3,0.0,-1.0,0.0,0.0]
[1778987626434,50.46,77914.25,0.0,-1.0,0.0,0.0]
[1778987631472,50.46,77914.39,0.0,-1.0,0.0,0.0]
[1778987637511,50.46,77919.04,0.0,-1.0,0.0,0.0]
[1778987642546,50.46,77919.71,0.0,-1.0,0.0,0.0]
[1778987647581,50.46,77925.69,0.0,-1.0,0.0,0.0]
[1778987650528,50.46,77930.91,0.0,-1.0,0.0,0.0]
[1778987655649,50.46,77934.33,0.0,-1.0,0.0,0.0]
[1778987661691,50.46,77933.76,0.0,-1.0,0.0,0.0]
[1778987666726,50.46,77928.23,0.0,-1.0,0.0,0.0]
[1778987668740,50.46,77923.02,0.0,-1.0,0.0,0.0]
[1778987677804,50.46,77923.05,0.0,-1.0,0.0,0.0]
[1778987683845,50.46,77922.87,0.0,-1.0,0.0,0.0]
[1778987690894,50.46,77923.33,0.0,-1.0,0.0,0.0]
[1778987692909,50.46,77931.02,0.0,-1.0,0.0,0.0]
[1778987697945,50.46,77929.72,0.0,-1.0,0.0,0.0]
[1778987703985,50.46,77927.16,0.0,-1.0,0.0,0.0]
[1778987710949,50.46,77926.94,0.0,-1.0,0.0,0.0]
[1778987716069,50.46,77921.31,0.0,-1.0,0.0,0.0]
[1778987724125,50.46,77921.7,0.0,-1.0,0.0,0.0]
[1778987729161,50.46,77926.6,0.0,-1.0,0.0,0.0]
[1778987731173,50.46,77932.28,0.0,-1.0,0.0,0.0]
[1778987736209,50.46,77938.21,0.0,-1.0,0.0,0.0]
[1778987737217,50.46,77945.74,0.0,-1.0,0.0,0.0]
[1778987738222,50.46,77947.51,0.0,-1.0,0.0,0.0]
[1778987743258,50.46,77949.31,0.0,-1.0,0.0,0.0]
[1778987747286,50.46,77939.77,0.0,-1.0,0.0,0.0]
[1778987748293,50.46,77935.2,0.0,-1.0,0.0,0.0]
[1778987749299,50.46,77934.41,0.0,-1.0,0.0,0.0]
[1778987754335,50.46,77938.09,0.0,-1.0,0.0,0.0]
[1778987756349,50.46,77941.91,0.0,-1.0,0.0,0.0]
[1778987761384,50.46,77942.24,0.0,-1.0,0.0,0.0]
[1778987766419,50.46,77940.77,0.0,-1.0,0.0,0.0]
[1778987771454,50.46,77942.67,0.0,-1.0,0.0,0.0]
[1778987776489,50.46,77942.82,0.0,-1.0,0.0,0.0]
[1778987781528,50.46,77945.09,0.0,-1.0,0.0,0.0]
[1778987786560,50.46,77946.76,0.0,-1.0,0.0,0.0]
[1778987791595,50.46,77947.58,0.0,-1.0,0.0,0.0]
[1778987796629,50.46,77953.49,0.0,-1.0,0.0,0.0]
[1778987804688,50.46,77953.81,0.0,-1.0,0.0,0.0]
[1778987809722,50.46,77949.79,0.0,-1.0,0.0,0.0]
[1778987813751,50.46,77958.35,0.0,-1.0,0.0,0.0]
[1778987817779,50.46,77960.21,0.0,-1.0,0.0,0.0]
[1778987825835,50.46,77962.75,0.0,-1.0,0.0,0.0]
[1778987830870,50.46,77965.64,0.0,-1.0,0.0,0.0]
[1778987833893,50.46,77960.88,0.0,-1.0,0.0,0.0]
[1778987841896,50.46,77963.38,0.0,-1.0,0.0,0.0]
[1778987846982,50.46,77964.73,0.0,-1.0,0.0,0.0]
[1778987853028,50.46,77964.92,0.0,-1.0,0.0,0.0]
[1778987859067,50.46,77965.17,0.0,-1.0,0.0,0.0]
[1778987864102,50.46,77965.1,0.0,-1.0,0.0,0.0]
[1778987869142,50.46,77961.55,0.0,-1.0,0.0,0.0]
[1778987878200,50.46,77961.75,0.0,-1.0,0.0,0.0]
[1778987883235,50.46,77960.61,0.0,-1.0,0.0,0.0]
[1778987888269,50.46,77961.3,0.0,-1.0,0.0,0.0]
[1778987893305,50.46,77965.98,0.0,-1.0,0.0,0.0]
[1778987899347,50.46,77965.72,0.0,-1.0,0.0,0.0]
[1778987908410,50.46,77965.62,0.0,-1.0,0.0,0.0]
[1778987911431,50.46,77968.01,0.0,-1.0,0.0,0.0]
[1778987916465,50.46,77968.43,0.0,-1.0,0.0,0.0]
[1778987921501,50.46,77970.68,0.0,-1.0,0.0,0.0]
[1778987926536,50.46,77971.95,0.0,-1.0,0.0,0.0]
[1778987932578,50.46,77971.33,0.0,-1.0,0.0,0.0]
[1778987937614,50.46,77971.03,0.0,-1.0,0.0,0.0]
[1778987942648,50.46,77970.37,0.0,-1.0,0.0,0.0]
[1778987947689,50.46,77965.71,0.0,-1.0,0.0,0.0]
[1778987953731,50.46,77965.33,0.0,-1.0,0.0,0.0]
[1778987961788,50.46,77963.81,0.0,-1.0,0.0,0.0]
[1778987966823,50.46,77963.38,0.0,-1.0,0.0,0.0]
[1778987972865,50.46,77960.17,0.0,-1.0,0.0,0.0]
[1778987977899,50.46,77960.59,0.0,-1.0,0.0,0.0]
[1778987982935,50.46,77961.02,0.0,-1.0,0.0,0.0]
[1778987987969,50.46,77960.91,0.0,-1.0,0.0,0.0]
[1778987989983,50.46,77951.27,0.0,-1.0,0.0,0.0]
[1778987990991,50.46,77946.41,0.0,-1.0,0.0,0.0]
[1778987991997,50.46,77946.42,0.0,-1.0,0.0,0.0]
[1778987998048,50.46,77948.55,0.0,-1.0,0.0,0.0]
[1778988000057,50.46,77944.39,0.0,-1.0,0.0,0.0]
[1778988005089,50.46,77933.92,0.0,-1.0,0.0,0.0]
[1778988008110,50.46,77928.76,0.0,-1.0,0.0,0.0]
[1778988013155,50.46,77929.48,0.0,-1.0,0.0,0.0]
[1778988015160,50.46,77936.88,0.0,-1.0,0.0,0.0]
[1778988020194,50.46,77939.21,0.0,-1.0,0.0,0.0]
[1778988025231,50.46,77946.89,0.0,-1.0,0.0,0.0]
[1778988030266,50.46,77946.31,0.0,-1.0,0.0,0.0]
[1778988034295,50.46,77940.2,0.0,-1.0,0.0,0.0]
[1778988035302,50.46,77936.43,0.0,-1.0,0.0,0.0]
[1778988040337,50.46,77937.98,0.0,-1.0,0.0,0.0]
[1778988049400,50.46,77938.25,0.0,-1.0,0.0,0.0]
[1778988055442,50.46,77939.95,0.0,-1.0,0.0,0.0]
[1778988060477,50.46,77943.09,0.0,-1.0,0.0,0.0]
[1778988065512,50.46,77943.24,0.0,-1.0,0.0,0.0]
[1778988070547,50.46,77944.34,0.0,-1.0,0.0,0.0]
[1778988075582,50.46,77944.3,0.0,-1.0,0.0,0.0]
[1778988080617,50.46,77945.9,0.0,-1.0,0.0,0.0]
[1778988085652,50.46,77946.06,0.0,-1.0,0.0,0.0]
[1778988091694,50.46,77946.38,0.0,-1.0,0.0,0.0]
[1778988096729,50.46,77946.31,0.0,-1.0,0.0,0.0]
[1778988102770,50.46,77948.43,0.0,-1.0,0.0,0.0]
[1778988108813,50.46,77947.09,0.0,-1.0,0.0,0.0]
[1778988113848,50.46,77942.92,0.0,-1.0,0.0,0.0]
[1778988119891,50.46,77943.72,0.0,-1.0,0.0,0.0]
[1778988124926,50.46,77944.1,0.0,-1.0,0.0,0.0]
[1778988130969,50.46,77943.79,0.0,-1.0,0.0,0.0]
[1778988137011,50.46,77944.25,0.0,-1.0,0.0,0.0]
[1778988142046,50.46,77943.49,0.0,-1.0,0.0,0.0]
[1778988147081,50.46,77945.65,0.0,-1.0,0.0,0.0]
[1778988152118,50.46,77945.63,0.0,-1.0,0.0,0.0]
[1778988157151,50.46,77945.93,0.0,-1.0,0.0,0.0]
[1778988164150,50.46,77947.74,0.0,-1.0,0.0,0.0]
[1778988169235,50.46,77949.07,0.0,-1.0,0.0,0.0]
[1778988174220,50.46,77952.8,0.0,-1.0,0.0,0.0]
[1778988179305,50.46,77951.64,0.0,-1.0,0.0,0.0]
[1778988183334,50.46,77946.56,0.0,-1.0,0.0,0.0]
[1778988188369,50.46,77952.32,0.0,-1.0,0.0,0.0]
[1778988192397,50.46,77958.29,0.0,-1.0,0.0,0.0]
[1778988193404,50.46,77963.86,0.0,-1.0,0.0,0.0]
[1778988198439,50.46,77961.88,0.0,-1.0,0.0,0.0]
[1778988203473,50.46,77962.8,0.0,-1.0,0.0,0.0]
[1778988208509,50.46,77964.35,0.0,-1.0,0.0,0.0]
[1778988214524,50.46,77964.49,0.0,-1.0,0.0,0.0]
[1778988219586,50.46,77963.9,0.0,-1.0,0.0,0.0]
[1778988224620,50.46,77963.15,0.0,-1.0,0.0,0.0]
[1778988230663,50.46,77962.64,0.0,-1.0,0.0,0.0]
[1778988235698,50.46,77962.0,0.0,-1.0,0.0,0.0]
[1778988240733,50.46,77968.6,0.0,-1.0,0.0,0.0]
[1778988251810,50.46,77970.08,0.0,-1.0,0.0,0.0]
[1778988256846,50.46,77972.16,0.0,-1.0,0.0,0.0]
[1778988263894,50.46,77972.01,0.0,-1.0,0.0,0.0]
[1778988268929,50.46,77972.67,0.0,-1.0,0.0,0.0]
[1778988274970,50.46,77972.83,0.0,-1.0,0.0,0.0]
[1778988280030,50.46,77972.79,0.0,-1.0,0.0,0.0]
[1778988282022,50.46,77966.32,0.0,-1.0,0.0,0.0]
[1778988283030,50.46,77964.82,0.0,-1.0,0.0,0.0]
[1778988288064,50.46,77964.19,0.0,-1.0,0.0,0.0]
[1778988291086,50.46,77958.48,0.0,-1.0,0.0,0.0]
[1778988297127,50.46,77957.34,0.0,-1.0,0.0,0.0]
[1778988302162,50.46,77954.53,0.0,-1.0,0.0,0.0]
[1778988305182,50.46,77941.79,0.0,-1.0,0.0,0.0]
[1778988306190,50.46,77929.42,0.0,-1.0,0.0,0.0]
[1778988307197,50.46,77924.7,0.0,-1.0,0.0,0.0]
[1778988312235,50.46,77924.75,0.0,-1.0,0.0,0.0]
[1778988317267,50.46,77924.81,0.0,-1.0,0.0,0.0]
[1778988323308,50.46,77925.43,0.0,-1.0,0.0,0.0]
[1778988335392,50.46,77925.4,0.0,-1.0,0.0,0.0]
[1778988340428,50.46,77927.23,0.0,-1.0,0.0,0.0]
[1778988345464,50.46,77931.08,0.0,-1.0,0.0,0.0]
[1778988350501,50.46,77931.46,0.0,-1.0,0.0,0.0]
[1778988355534,50.46,77931.1,0.0,-1.0,0.0,0.0]
[1778988361576,50.46,77928.65,0.0,-1.0,0.0,0.0]
[1778988372650,50.46,77928.76,0.0,-1.0,0.0,0.0]
[1778988379702,50.46,77929.33,0.0,-1.0,0.0,0.0]
[1778988384737,50.46,77930.41,0.0,-1.0,0.0,0.0]
[1778988388764,50.46,77939.73,0.0,-1.0,0.0,0.0]
[1778988390780,50.46,77940.67,0.0,-1.0,0.0,0.0]
[1778988395813,50.46,77940.4,0.0,-1.0,0.0,0.0]
[1778988400848,50.46,77939.85,0.0,-1.0,0.0,0.0]
[1778988405885,50.46,77943.75,0.0,-1.0,0.0,0.0]
[1778988410919,50.46,77943.8,0.0,-1.0,0.0,0.0]
[1778988415954,50.46,77943.6,0.0,-1.0,0.0,0.0]
[1778988421003,50.46,77943.54,0.0,-1.0,0.0,0.0]
[1778988423008,50.46,77937.46,0.0,-1.0,0.0,0.0]
[1778988425022,50.46,77933.29,0.0,-1.0,0.0,0.0]
[1778988430057,50.46,77935.05,0.0,-1.0,0.0,0.0]
[1778988435092,50.46,77935.53,0.0,-1.0,0.0,0.0]
[1778988443147,50.46,77935.87,0.0,-1.0,0.0,0.0]
[1778988448183,50.46,77933.64,0.0,-1.0,0.0,0.0]
[1778988454228,50.46,77934.04,0.0,-1.0,0.0,0.0]
[1778988459263,50.46,77934.79,0.0,-1.0,0.0,0.0]
[1778988464299,50.46,77935.06,0.0,-1.0,0.0,0.0]
[1778988476356,50.46,77935.0,0.0,-1.0,0.0,0.0]
[1778988481416,50.46,77934.75,0.0,-1.0,0.0,0.0]
[1778988486426,50.46,77934.57,0.0,-1.0,0.0,0.0]
[1778988491487,50.46,77934.57,0.0,-1.0,0.0,0.0]
[1778988496524,50.46,77935.03,0.0,-1.0,0.0,0.0]
[1778988501557,50.46,77935.22,0.0,-1.0,0.0,0.0]
[1778988506567,50.46,77935.5,0.0,-1.0,0.0,0.0]
[1778988516637,50.46,77935.65,0.0,-1.0,0.0,0.0]
[1778988524723,50.46,77935.24,0.0,-1.0,0.0,0.0]
[1778988529758,50.46,77934.06,0.0,-1.0,0.0,0.0]
[1778988534793,50.46,77933.88,0.0,-1.0,0.0,0.0]
[1778988536806,50.46,77939.88,0.0,-1.0,0.0,0.0]
[1778988538821,50.46,77940.53,0.0,-1.0,0.0,0.0]
[1778988543857,50.46,77939.37,0.0,-1.0,0.0,0.0]
[1778988545872,50.46,77944.83,0.0,-1.0,0.0,0.0]
[1778988547886,50.46,77947.45,0.0,-1.0,0.0,0.0]
[1778988554935,50.46,77948.27,0.0,-1.0,0.0,0.0]
[1778988559970,50.46,77948.86,0.0,-1.0,0.0,0.0]
[1778988565009,50.46,77950.32,0.0,-1.0,0.0,0.0]
[1778988570040,50.46,77954.01,0.0,-1.0,0.0,0.0]
[1778988572053,50.46,77955.69,0.0,-1.0,0.0,0.0]
[1778988577089,50.46,77959.24,0.0,-1.0,0.0,0.0]
[1778988582124,50.46,77960.84,0.0,-1.0,0.0,0.0]
[1778988587159,50.46,77964.35,0.0,-1.0,0.0,0.0]
[1778988592194,50.46,77964.11,0.0,-1.0,0.0,0.0]
[1778988597230,50.46,77965.05,0.0,-1.0,0.0,0.0]
[1778988602264,50.46,77966.5,0.0,-1.0,0.0,0.0]
[1778988607299,50.46,77964.13,0.0,-1.0,0.0,0.0]
[1778988612334,50.46,77964.37,0.0,-1.0,0.0,0.0]
[1778988617337,50.46,77964.73,0.0,-1.0,0.0,0.0]
[1778988622408,50.46,77960.5,0.0,-1.0,0.0,0.0]
[1778988627444,50.46,77957.9,0.0,-1.0,0.0,0.0]
[1778988631471,50.46,77953.26,0.0,-1.0,0.0,0.0]
[1778988636507,50.46,77954.1,0.0,-1.0,0.0,0.0]
[1778988643557,50.46,77954.44,0.0,-1.0,0.0,0.0]
[1778988652621,50.46,77954.08,0.0,-1.0,0.0,0.0]
[1778988657659,50.46,77954.04,0.0,-1.0,0.0,0.0]
[1778988662693,50.46,77953.73,0.0,-1.0,0.0,0.0]
[1778988667732,50.46,77952.04,0.0,-1.0,0.0,0.0]
[1778988670750,50.46,77946.15,0.0,-1.0,0.0,0.0]
[1778988675783,50.46,77947.14,0.0,-1.0,0.0,0.0]
[1778988677797,50.46,77959.64,0.0,-1.0,0.0,0.0]
[1778988683840,50.46,77961.1,0.0,-1.0,0.0,0.0]
[1778988688877,50.46,77962.5,0.0,-1.0,0.0,0.0]
[1778988692905,50.46,77963.8,0.0,-1.0,0.0,0.0]
[1778988697940,50.46,77963.69,0.0,-1.0,0.0,0.0]
[1778988702974,50.46,77963.86,0.0,-1.0,0.0,0.0]
[1778988709017,50.46,77964.02,0.0,-1.0,0.0,0.0]
[1778988714053,50.46,77964.06,0.0,-1.0,0.0,0.0]
[1778988715065,50.46,77969.17,0.0,-1.0,0.0,0.0]
[1778988717073,50.46,77969.99,0.0,-1.0,0.0,0.0]
[1778988722108,50.46,77971.66,0.0,-1.0,0.0,0.0]
[1778988724121,50.46,77963.62,0.0,-1.0,0.0,0.0]
[1778988728150,50.46,77959.6,0.0,-1.0,0.0,0.0]
[1778988733185,50.46,77959.82,0.0,-1.0,0.0,0.0]
[1778988738220,50.46,77959.64,0.0,-1.0,0.0,0.0]
[1778988743257,50.46,77962.65,0.0,-1.0,0.0,0.0]
[1778988748290,50.46,77962.78,0.0,-1.0,0.0,0.0]
[1778988754333,50.46,77962.01,0.0,-1.0,0.0,0.0]
[1778988759367,50.46,77963.2,0.0,-1.0,0.0,0.0]
[1778988764402,50.46,77963.17,0.0,-1.0,0.0,0.0]
[1778988769437,50.46,77962.21,0.0,-1.0,0.0,0.0]
[1778988774474,50.46,77967.14,0.0,-1.0,0.0,0.0]
[1778988779507,50.46,77967.62,0.0,-1.0,0.0,0.0]
[1778988784542,50.46,77967.86,0.0,-1.0,0.0,0.0]
[1778988789576,50.46,77967.09,0.0,-1.0,0.0,0.0]
[1778988792598,50.46,77972.46,0.0,-1.0,0.0,0.0]
[1778988793605,50.46,77978.79,0.0,-1.0,0.0,0.0]
[1778988794622,50.46,77981.6,0.0,-1.0,0.0,0.0]
[1778988799647,50.46,77982.98,0.0,-1.0,0.0,0.0]
[1778988804682,50.46,77982.64,0.0,-1.0,0.0,0.0]
[1778988810726,50.46,77982.42,0.0,-1.0,0.0,0.0]
[1778988815759,50.46,77984.08,0.0,-1.0,0.0,0.0]
[1778988818781,50.46,77989.48,0.0,-1.0,0.0,0.0]
[1778988819787,50.46,77990.73,0.0,-1.0,0.0,0.0]
[1778988822808,50.46,77984.97,0.0,-1.0,0.0,0.0]
[1778988828823,50.46,77986.9,0.0,-1.0,0.0,0.0]
[1778988834893,50.46,77986.75,0.0,-1.0,0.0,0.0]
[1778988839927,50.46,77989.25,0.0,-1.0,0.0,0.0]
[1778988844962,50.46,77989.26,0.0,-1.0,0.0,0.0]
[1778988849997,50.46,77992.57,0.0,-1.0,0.0,0.0]
[1778988855032,50.46,77993.52,0.0,-1.0,0.0,0.0]
[1778988865102,50.46,77994.02,0.0,-1.0,0.0,0.0]
[1778988870138,50.46,77995.22,0.0,-1.0,0.0,0.0]
[1778988872152,50.46,77996.51,0.0,-1.0,0.0,0.0]
[1778988877188,50.46,77995.33,0.0,-1.0,0.0,0.0]
[1778988882222,50.46,77993.64,0.0,-1.0,0.0,0.0]
[1778988889271,50.46,77994.21,0.0,-1.0,0.0,0.0]
[1778988894306,50.46,77997.41,0.0,-1.0,0.0,0.0]
[1778988899349,50.46,77997.92,0.0,-1.0,0.0,0.0]
[1778988904378,50.46,77996.61,0.0,-1.0,0.0,0.0]
[1778988909390,50.46,77997.6,0.0,-1.0,0.0,0.0]
[1778988914449,50.46,77996.25,0.0,-1.0,0.0,0.0]
[1778988919483,50.46,77995.09,0.0,-1.0,0.0,0.0]
[1778988924517,50.46,77993.62,0.0,-1.0,0.0,0.0]
[1778988929553,50.46,77994.43,0.0,-1.0,0.0,0.0]
[1778988936602,50.46,77995.17,0.0,-1.0,0.0,0.0]
[1778988941637,50.46,77994.7,0.0,-1.0,0.0,0.0]
[1778988947679,50.46,77994.34,0.0,-1.0,0.0,0.0]
[1778988952714,50.46,77993.99,0.0,-1.0,0.0,0.0]
[1778988957751,50.46,77994.14,0.0,-1.0,0.0,0.0]
[1778988962786,50.46,77994.34,0.0,-1.0,0.0,0.0]
[1778988967824,50.46,77990.56,0.0,-1.0,0.0,0.0]
[1778988972859,50.46,77991.01,0.0,-1.0,0.0,0.0]
[1778988977894,50.46,77992.82,0.0,-1.0,0.0,0.0]
[1778988982929,50.46,77992.78,0.0,-1.0,0.0,0.0]
[1778988987964,50.46,77993.42,0.0,-1.0,0.0,0.0]
[1778988994005,50.46,77993.63,0.0,-1.0,0.0,0.0]
[1778988999042,50.46,77993.58,0.0,-1.0,0.0,0.0]
[1778989004077,50.46,77991.68,0.0,-1.0,0.0,0.0]
[1778989009111,50.46,77991.9,0.0,-1.0,0.0,0.0]
[1778989014147,50.46,77995.09,0.0,-1.0,0.0,0.0]
[1778989019182,50.46,77994.09,0.0,-1.0,0.0,0.0]
[1778989024216,50.46,77991.08,0.0,-1.0,0.0,0.0]
[1778989029252,50.46,77994.12,0.0,-1.0,0.0,0.0]
[1778989033280,50.46,77988.57,0.0,-1.0,0.0,0.0]
[1778989038315,50.46,77989.14,0.0,-1.0,0.0,0.0]
[1778989043352,50.46,77991.48,0.0,-1.0,0.0,0.0]
[1778989045365,50.46,77993.95,0.0,-1.0,0.0,0.0]
[1778989050400,50.46,77994.19,0.0,-1.0,0.0,0.0]
[1778989055434,50.46,77992.89,0.0,-1.0,0.0,0.0]
[1778989060471,50.46,77991.02,0.0,-1.0,0.0,0.0]
[1778989065507,50.46,77990.4,0.0,-1.0,0.0,0.0]
[1778989069533,50.46,77995.51,0.0,-1.0,0.0,0.0]
[1778989074568,50.46,77993.32,0.0,-1.0,0.0,0.0]
[1778989079602,50.46,77992.68,0.0,-1.0,0.0,0.0]
[1778989085646,50.46,77992.1,0.0,-1.0,0.0,0.0]
[1778989090682,50.46,77992.17,0.0,-1.0,0.0,0.0]
[1778989095722,50.46,77991.91,0.0,-1.0,0.0,0.0]
[1778989100755,50.46,77989.84,0.0,-1.0,0.0,0.0]
[1778989105789,50.46,77992.16,0.0,-1.0,0.0,0.0]
[1778989110823,50.46,77992.98,0.0,-1.0,0.0,0.0]
[1778989115859,50.46,77991.67,0.0,-1.0,0.0,0.0]
[1778989120893,50.46,77991.56,0.0,-1.0,0.0,0.0]
[1778989125927,50.46,77993.22,0.0,-1.0,0.0,0.0]
[1778989130964,50.46,77993.06,0.0,-1.0,0.0,0.0]
[1778989135999,50.46,77992.82,0.0,-1.0,0.0,0.0]
[1778989141034,50.46,77993.4,0.0,-1.0,0.0,0.0]
[1778989143048,50.46,78000.31,0.0,-1.0,0.0,0.0]
[1778989144055,50.46,78001.77,0.0,-1.0,0.0,0.0]
[1778989149090,50.46,78002.52,0.0,-1.0,0.0,0.0]
[1778989155132,50.46,78002.68,0.0,-1.0,0.0,0.0]
[1778989157145,50.46,77997.53,0.0,-1.0,0.0,0.0]
[1778989162181,50.46,77996.35,0.0,-1.0,0.0,0.0]
[1778989167216,50.46,77996.39,0.0,-1.0,0.0,0.0]
[1778989172252,50.46,77996.84,0.0,-1.0,0.0,0.0]
[1778989177286,50.46,77997.67,0.0,-1.0,0.0,0.0]
[1778989182321,50.46,78001.88,0.0,-1.0,0.0,0.0]
[1778989189370,50.46,78002.03,0.0,-1.0,0.0,0.0]
[1778989194406,50.46,78004.46,0.0,-1.0,0.0,0.0]
[1778989199441,50.46,78005.15,0.0,-1.0,0.0,0.0]
[1778989204474,50.46,78004.23,0.0,-1.0,0.0,0.0]
[1778989209510,50.46,78005.82,0.0,-1.0,0.0,0.0]
[1778989214545,50.46,78010.59,0.0,-1.0,0.0,0.0]
[1778989220587,50.46,78012.24,0.0,-1.0,0.0,0.0]
[1778989225622,50.46,78015.48,0.0,-1.0,0.0,0.0]
[1778989231666,50.46,78018.61,0.0,-1.0,0.0,0.0]
[1778989236699,50.46,78013.79,0.0,-1.0,0.0,0.0]
[1778989241733,50.46,78012.9,0.0,-1.0,0.0,0.0]
[1778989246770,50.46,78011.95,0.0,-1.0,0.0,0.0]
[1778989251779,50.46,78013.76,0.0,-1.0,0.0,0.0]
[1778989256839,50.46,78013.93,0.0,-1.0,0.0,0.0]
[1778989261874,50.46,78015.68,0.0,-1.0,0.0,0.0]
[1778989266909,50.46,78016.64,0.0,-1.0,0.0,0.0]
[1778989269930,50.46,78022.35,0.0,-1.0,0.0,0.0]
[1778989271948,50.46,78023.66,0.0,-1.0,0.0,0.0]
[1778989276980,50.46,78022.08,0.0,-1.0,0.0,0.0]
[1778989280000,50.46,78016.05,0.0,-1.0,0.0,0.0]
[1778989282014,50.46,78015.34,0.0,-1.0,0.0,0.0]
[1778989289065,50.46,78015.65,0.0,-1.0,0.0,0.0]
[1778989294100,50.46,78013.41,0.0,-1.0,0.0,0.0]
[1778989299137,50.46,78012.56,0.0,-1.0,0.0,0.0]
[1778989303166,50.46,78006.36,0.0,-1.0,0.0,0.0]
[1778989304173,50.46,77998.99,0.0,-1.0,0.0,0.0]
[1778989305179,50.46,77998.65,0.0,-1.0,0.0,0.0]
[1778989310215,50.46,77998.19,0.0,-1.0,0.0,0.0]
[1778989315250,50.46,77997.06,0.0,-1.0,0.0,0.0]
[1778989320285,50.46,77997.21,0.0,-1.0,0.0,0.0]
[1778989325320,50.46,77997.19,0.0,-1.0,0.0,0.0]
[1778989330354,50.46,77996.36,0.0,-1.0,0.0,0.0]
[1778989335389,50.46,77995.9,0.0,-1.0,0.0,0.0]
[1778989342419,50.46,77995.86,0.0,-1.0,0.0,0.0]
[1778989350494,50.46,77993.71,0.0,-1.0,0.0,0.0]
[1778989355530,50.46,77994.47,0.0,-1.0,0.0,0.0]
[1778989360565,50.46,77994.97,0.0,-1.0,0.0,0.0]
[1778989365600,50.46,77990.87,0.0,-1.0,0.0,0.0]
[1778989371642,50.46,77990.91,0.0,-1.0,0.0,0.0]
[1778989373658,50.46,77985.61,0.0,-1.0,0.0,0.0]
[1778989379698,50.46,77985.88,0.0,-1.0,0.0,0.0]
[1778989388760,50.46,77986.7,0.0,-1.0,0.0,0.0]
[1778989391782,50.46,77981.46,0.0,-1.0,0.0,0.0]
[1778989396817,50.46,77982.2,0.0,-1.0,0.0,0.0]
[1778989402859,50.46,77981.98,0.0,-1.0,0.0,0.0]
[1778989409908,50.46,77982.01,0.0,-1.0,0.0,0.0]
[1778989414943,50.46,77982.04,0.0,-1.0,0.0,0.0]
[1778989419978,50.46,77982.26,0.0,-1.0,0.0,0.0]
[1778989425013,50.46,77982.28,0.0,-1.0,0.0,0.0]
[1778989430048,50.46,77982.44,0.0,-1.0,0.0,0.0]
[1778989435083,50.46,77982.55,0.0,-1.0,0.0,0.0]
[1778989440118,50.46,77982.74,0.0,-1.0,0.0,0.0]
[1778989445153,50.46,77983.93,0.0,-1.0,0.0,0.0]
[1778989450190,50.46,77990.93,0.0,-1.0,0.0,0.0]
[1778989453189,50.46,77992.38,0.0,-1.0,0.0,0.0]
[1778989458245,50.46,77994.54,0.0,-1.0,0.0,0.0]
[1778989463281,50.46,77994.69,0.0,-1.0,0.0,0.0]
[1778989470333,50.46,77994.92,0.0,-1.0,0.0,0.0]
[1778989475368,50.46,77994.82,0.0,-1.0,0.0,0.0]
[1778989480402,50.46,77988.82,0.0,-1.0,0.0,0.0]
[1778989485437,50.46,77989.1,0.0,-1.0,0.0,0.0]
[1778989491480,50.46,77990.76,0.0,-1.0,0.0,0.0]
[1778989496514,50.46,77990.54,0.0,-1.0,0.0,0.0]
[1778989501550,50.46,77989.71,0.0,-1.0,0.0,0.0]
[1778989509605,50.46,77989.76,0.0,-1.0,0.0,0.0]
[1778989514641,50.46,77989.85,0.0,-1.0,0.0,0.0]
[1778989520683,50.46,77990.06,0.0,-1.0,0.0,0.0]
[1778989522698,50.46,77984.59,0.0,-1.0,0.0,0.0]
[1778989524711,50.46,77976.66,0.0,-1.0,0.0,0.0]
[1778989530753,50.46,77977.38,0.0,-1.0,0.0,0.0]
[1778989533774,50.46,77980.39,0.0,-1.0,0.0,0.0]
[1778989538812,50.46,77983.71,0.0,-1.0,0.0,0.0]
[1778989543830,50.46,77982.32,0.0,-1.0,0.0,0.0]
[1778989548879,50.46,77981.99,0.0,-1.0,0.0,0.0]
[1778989553913,50.46,77981.29,0.0,-1.0,0.0,0.0]
[1778989558949,50.46,77980.74,0.0,-1.0,0.0,0.0]
[1778989563984,50.46,77980.25,0.0,-1.0,0.0,0.0]
[1778989570026,50.46,77980.2,0.0,-1.0,0.0,0.0]
[1778989575061,50.46,77980.25,0.0,-1.0,0.0,0.0]
[1778989580096,50.46,77980.3,0.0,-1.0,0.0,0.0]
[1778989585131,50.46,77980.31,0.0,-1.0,0.0,0.0]
[1778989590171,50.46,77986.15,0.0,-1.0,0.0,0.0]
[1778989595207,50.46,77986.26,0.0,-1.0,0.0,0.0]
[1778989600242,50.46,77985.93,0.0,-1.0,0.0,0.0]
[1778989605277,50.46,77986.48,0.0,-1.0,0.0,0.0]
[1778989610312,50.46,77986.44,0.0,-1.0,0.0,0.0]
[1778989615350,50.46,77986.53,0.0,-1.0,0.0,0.0]
[1778989621392,50.46,77986.48,0.0,-1.0,0.0,0.0]
[1778989626428,50.46,77987.05,0.0,-1.0,0.0,0.0]
[1778989629451,50.46,77994.48,0.0,-1.0,0.0,0.0]
[1778989630458,50.46,77994.79,0.0,-1.0,0.0,0.0]
[1778989635495,50.46,77999.0,0.0,-1.0,0.0,0.0]
[1778989640531,50.46,78002.13,0.0,-1.0,0.0,0.0]
[1778989644559,50.46,77993.03,0.0,-1.0,0.0,0.0]
[1778989645566,50.46,77991.62,0.0,-1.0,0.0,0.0]
[1778989650601,50.46,77993.67,0.0,-1.0,0.0,0.0]
[1778989655636,50.46,77994.66,0.0,-1.0,0.0,0.0]
[1778989660671,50.46,77994.61,0.0,-1.0,0.0,0.0]
[1778989665706,50.46,77990.8,0.0,-1.0,0.0,0.0]
[1778989670741,50.46,77990.65,0.0,-1.0,0.0,0.0]
[1778989675776,50.46,77991.6,0.0,-1.0,0.0,0.0]
[1778989681818,50.46,77992.25,0.0,-1.0,0.0,0.0]
[1778989686854,50.46,77988.49,0.0,-1.0,0.0,0.0]
[1778989691889,50.46,77988.23,0.0,-1.0,0.0,0.0]
[1778989697929,50.46,77990.07,0.0,-1.0,0.0,0.0]
[1778989702964,50.46,77989.89,0.0,-1.0,0.0,0.0]
[1778989708000,50.46,77989.45,0.0,-1.0,0.0,0.0]
[1778989713035,50.46,77989.5,0.0,-1.0,0.0,0.0]
[1778989718071,50.46,77988.79,0.0,-1.0,0.0,0.0]
[1778989723105,50.46,77988.3,0.0,-1.0,0.0,0.0]
[1778989728140,50.46,77988.2,0.0,-1.0,0.0,0.0]
[1778989733174,50.46,77985.45,0.0,-1.0,0.0,0.0]
[1778989739217,50.46,77986.29,0.0,-1.0,0.0,0.0]
[1778989744252,50.46,77986.23,0.0,-1.0,0.0,0.0]
[1778989749287,50.46,77986.8,0.0,-1.0,0.0,0.0]
[1778989754322,50.46,77988.7,0.0,-1.0,0.0,0.0]
[1778989759358,50.46,77989.32,0.0,-1.0,0.0,0.0]
[1778989762377,50.46,77995.39,0.0,-1.0,0.0,0.0]
[1778989767413,50.46,77996.41,0.0,-1.0,0.0,0.0]
[1778989772448,50.46,77996.06,0.0,-1.0,0.0,0.0]
[1778989777482,50.46,77996.51,0.0,-1.0,0.0,0.0]
[1778989783527,50.46,77996.95,0.0,-1.0,0.0,0.0]
[1778989785546,50.46,78004.34,0.0,-1.0,0.0,0.0]
[1778989787555,50.46,78004.32,0.0,-1.0,0.0,0.0]
[1778989792590,50.46,78004.58,0.0,-1.0,0.0,0.0]
[1778989797624,50.46,78004.46,0.0,-1.0,0.0,0.0]
[1778989802660,50.46,78004.1,0.0,-1.0,0.0,0.0]
[1778989807694,50.46,78004.88,0.0,-1.0,0.0,0.0]
[1778989810716,50.46,78010.39,0.0,-1.0,0.0,0.0]
[1778989813738,50.46,78011.97,0.0,-1.0,0.0,0.0]
[1778989818772,50.46,78013.4,0.0,-1.0,0.0,0.0]
[1778989823816,50.46,78017.04,0.0,-1.0,0.0,0.0]
[1778989824820,50.46,78022.41,0.0,-1.0,0.0,0.0]
[1778989825832,50.46,78039.52,0.0,-1.0,0.0,0.0]
[1778989826832,50.46,78039.52,0.0,-1.0,0.0,0.0]
[1778989831872,50.46,78032.95,0.0,-1.0,0.0,0.0]
[1778989836908,50.46,78028.79,0.0,-1.0,0.0,0.0]
[1778989840931,50.46,78034.21,0.0,-1.0,0.0,0.0]
[1778989846065,50.46,78028.04,0.0,-1.0,0.0,0.0]
[1778989852008,50.46,78026.8,0.0,-1.0,0.0,0.0]
[1778989855035,50.46,78021.41,0.0,-1.0,0.0,0.0]
[1778989862078,50.46,78020.67,0.0,-1.0,0.0,0.0]
[1778989867113,50.46,78018.49,0.0,-1.0,0.0,0.0]
[1778989872150,50.46,78017.87,0.0,-1.0,0.0,0.0]
[1778989877184,50.46,78016.88,0.0,-1.0,0.0,0.0]
[1778989882219,50.46,78012.91,0.0,-1.0,0.0,0.0]
[1778989884233,50.46,78012.13,0.0,-1.0,0.0,0.0]
[1778989891282,50.46,78012.52,0.0,-1.0,0.0,0.0]
[1778989896418,50.46,78012.83,0.0,-1.0,0.0,0.0]
[1778989903367,50.46,78012.62,0.0,-1.0,0.0,0.0]
[1778989908403,50.46,78011.45,0.0,-1.0,0.0,0.0]
[1778989913436,50.46,78011.16,0.0,-1.0,0.0,0.0]
[1778989918472,50.46,78011.27,0.0,-1.0,0.0,0.0]
[1778989923507,50.46,78012.25,0.0,-1.0,0.0,0.0]
[1778989925521,50.46,78006.4,0.0,-1.0,0.0,0.0]
[1778989926631,50.46,78001.82,0.0,-1.0,0.0,0.0]
[1778989930557,50.46,77998.27,0.0,-1.0,0.0,0.0]
[1778989933577,50.46,77995.28,0.0,-1.0,0.0,0.0]
[1778989939621,50.46,77993.37,0.0,-1.0,0.0,0.0]
[1778989944655,50.46,77992.72,0.0,-1.0,0.0,0.0]
[1778989951705,50.46,77993.32,0.0,-1.0,0.0,0.0]
[1778989956846,50.46,77994.17,0.0,-1.0,0.0,0.0]
[1778989962782,50.46,77992.33,0.0,-1.0,0.0,0.0]
[1778989967818,50.46,77993.11,0.0,-1.0,0.0,0.0]
[1778989972854,50.46,77992.51,0.0,-1.0,0.0,0.0]
[1778989977891,50.46,77991.39,0.0,-1.0,0.0,0.0]
[1778989982925,50.46,77989.81,0.0,-1.0,0.0,0.0]
[1778989992996,50.46,77990.37,0.0,-1.0,0.0,0.0]
[1778989998031,50.46,77993.42,0.0,-1.0,0.0,0.0]
[1778990007197,50.46,77992.43,0.0,-1.0,0.0,0.0]
[1778990011121,50.46,77987.38,0.0,-1.0,0.0,0.0]
[1778990012128,50.46,77986.68,0.0,-1.0,0.0,0.0]
[1778990017267,50.46,77987.7,0.0,-1.0,0.0,0.0]
[1778990027338,50.46,77987.92,0.0,-1.0,0.0,0.0]
[1778990033316,50.46,77988.0,0.0,-1.0,0.0,0.0]
[1778990038352,50.46,77987.97,0.0,-1.0,0.0,0.0]
[1778990043387,50.46,77983.61,0.0,-1.0,0.0,0.0]
[1778990050436,50.46,77983.93,0.0,-1.0,0.0,0.0]
[1778990055471,50.46,77985.35,0.0,-1.0,0.0,0.0]
[1778990060506,50.46,77984.93,0.0,-1.0,0.0,0.0]
[1778990067618,50.46,77984.7,0.0,-1.0,0.0,0.0]
[1778990073596,50.46,77984.38,0.0,-1.0,0.0,0.0]
[1778990081652,50.46,77984.01,0.0,-1.0,0.0,0.0]
[1778990086688,50.46,77984.8,0.0,-1.0,0.0,0.0]
[1778990091722,50.46,77984.02,0.0,-1.0,0.0,0.0]
[1778990096758,50.46,77981.35,0.0,-1.0,0.0,0.0]
[1778990101794,50.46,77980.04,0.0,-1.0,0.0,0.0]
[1778990103807,50.46,77973.04,0.0,-1.0,0.0,0.0]
[1778990105821,50.46,77971.06,0.0,-1.0,0.0,0.0]
[1778990110856,50.46,77970.43,0.0,-1.0,0.0,0.0]
[1778990115893,50.46,77967.88,0.0,-1.0,0.0,0.0]
[1778990117975,50.46,77958.0,0.0,-1.0,0.0,0.0]
[1778990118914,50.46,77958.48,0.0,-1.0,0.0,0.0]
[1778990119918,50.46,77965.83,0.0,-1.0,0.0,0.0]
[1778990120926,50.46,77971.83,0.0,-1.0,0.0,0.0]
[1778990122939,50.46,77972.97,0.0,-1.0,0.0,0.0]
[1778990128045,50.46,77974.7,0.0,-1.0,0.0,0.0]
[1778990134019,50.46,77974.65,0.0,-1.0,0.0,0.0]
[1778990140059,50.46,77974.66,0.0,-1.0,0.0,0.0]
[1778990145094,50.46,77975.54,0.0,-1.0,0.0,0.0]
[1778990150130,50.46,77976.12,0.0,-1.0,0.0,0.0]
[1778990155164,50.46,77976.27,0.0,-1.0,0.0,0.0]
[1778990162214,50.46,77976.73,0.0,-1.0,0.0,0.0]
[1778990167249,50.46,77974.22,0.0,-1.0,0.0,0.0]
[1778990172284,50.46,77970.56,0.0,-1.0,0.0,0.0]
[1778990177319,50.46,77970.37,0.0,-1.0,0.0,0.0]
[1778990182354,50.46,77968.14,0.0,-1.0,0.0,0.0]
[1778990187390,50.46,77968.87,0.0,-1.0,0.0,0.0]
[1778990193432,50.46,77970.35,0.0,-1.0,0.0,0.0]
[1778990198538,50.46,77974.0,0.0,-1.0,0.0,0.0]
[1778990205519,50.46,77973.84,0.0,-1.0,0.0,0.0]
[1778990210552,50.46,77974.13,0.0,-1.0,0.0,0.0]
[1778990215585,50.46,77974.03,0.0,-1.0,0.0,0.0]
[1778990220622,50.46,77974.0,0.0,-1.0,0.0,0.0]
[1778990225655,50.46,77973.77,0.0,-1.0,0.0,0.0]
[1778990230690,50.46,77973.55,0.0,-1.0,0.0,0.0]
[1778990235726,50.46,77973.22,0.0,-1.0,0.0,0.0]
[1778990241768,50.46,77972.84,0.0,-1.0,0.0,0.0]
[1778990248891,50.46,77972.95,0.0,-1.0,0.0,0.0]
[1778990256872,50.46,77973.32,0.0,-1.0,0.0,0.0]
[1778990269032,50.46,77970.68,0.0,-1.0,0.0,0.0]
[1778990279104,50.46,77970.51,0.0,-1.0,0.0,0.0]
[1778990285068,50.46,77970.19,0.0,-1.0,0.0,0.0]
[1778990290106,50.46,77970.31,0.0,-1.0,0.0,0.0]
[1778990296146,50.46,77970.98,0.0,-1.0,0.0,0.0]
[1778990302188,50.46,77975.4,0.0,-1.0,0.0,0.0]
[1778990307225,50.46,77974.81,0.0,-1.0,0.0,0.0]
[1778990312260,50.46,77974.55,0.0,-1.0,0.0,0.0]
[1778990320315,50.46,77974.69,0.0,-1.0,0.0,0.0]
[1778990325350,50.46,77975.59,0.0,-1.0,0.0,0.0]
[1778990330385,50.46,77975.52,0.0,-1.0,0.0,0.0]
[1778990335420,50.46,77975.69,0.0,-1.0,0.0,0.0]
[1778990340455,50.46,77975.89,0.0,-1.0,0.0,0.0]
[1778990345490,50.46,77976.33,0.0,-1.0,0.0,0.0]
[1778990349596,50.46,77982.35,0.0,-1.0,0.0,0.0]
[1778990355560,50.46,77983.84,0.0,-1.0,0.0,0.0]
[1778990361601,50.46,77984.17,0.0,-1.0,0.0,0.0]
[1778990366637,50.46,77985.06,0.0,-1.0,0.0,0.0]
[1778990371672,50.46,77989.85,0.0,-1.0,0.0,0.0]
[1778990377715,50.46,77989.92,0.0,-1.0,0.0,0.0]
[1778990382750,50.46,77990.32,0.0,-1.0,0.0,0.0]
[1778990388792,50.46,77990.82,0.0,-1.0,0.0,0.0]
[1778990394838,50.46,77990.6,0.0,-1.0,0.0,0.0]
[1778990397855,50.46,77985.56,0.0,-1.0,0.0,0.0]
[1778990398862,50.46,77984.24,0.0,-1.0,0.0,0.0]
[1778990403897,50.46,77983.84,0.0,-1.0,0.0,0.0]
[1778990408934,50.46,77976.35,0.0,-1.0,0.0,0.0]
[1778990410947,50.46,77973.8,0.0,-1.0,0.0,0.0]
[1778990415981,50.46,77976.53,0.0,-1.0,0.0,0.0]
[1778990421015,50.46,77975.24,0.0,-1.0,0.0,0.0]
[1778990426051,50.46,77974.96,0.0,-1.0,0.0,0.0]
[1778990431086,50.46,77975.12,0.0,-1.0,0.0,0.0]
[1778990435115,50.46,77969.15,0.0,-1.0,0.0,0.0]
[1778990440228,50.46,77969.0,0.0,-1.0,0.0,0.0]
[1778990446192,50.46,77965.18,0.0,-1.0,0.0,0.0]
[1778990451227,50.46,77967.66,0.0,-1.0,0.0,0.0]
[1778990456271,50.46,77967.96,0.0,-1.0,0.0,0.0]
[1778990460375,50.46,77973.03,0.0,-1.0,0.0,0.0]
[1778990466341,50.46,77973.22,0.0,-1.0,0.0,0.0]
[1778990471381,50.46,77972.85,0.0,-1.0,0.0,0.0]
[1778990473396,50.46,77978.57,0.0,-1.0,0.0,0.0]
[1778990475412,50.46,77983.71,0.0,-1.0,0.0,0.0]
[1778990480516,50.46,77981.76,0.0,-1.0,0.0,0.0]
[1778990486487,50.46,77984.77,0.0,-1.0,0.0,0.0]
[1778990491522,50.46,77983.11,0.0,-1.0,0.0,0.0]
[1778990496558,50.46,77982.71,0.0,-1.0,0.0,0.0]
[1778990501592,50.46,77982.16,0.0,-1.0,0.0,0.0]
[1778990506629,50.46,77978.87,0.0,-1.0,0.0,0.0]
[1778990511661,50.46,77980.13,0.0,-1.0,0.0,0.0]
[1778990516701,50.46,77979.86,0.0,-1.0,0.0,0.0]
[1778990522742,50.46,77979.81,0.0,-1.0,0.0,0.0]
[1778990526771,50.46,77985.08,0.0,-1.0,0.0,0.0]
[1778990527777,50.46,77991.97,0.0,-1.0,0.0,0.0]
[1778990532811,50.46,77996.19,0.0,-1.0,0.0,0.0]
[1778990537846,50.46,77998.34,0.0,-1.0,0.0,0.0]
[1778990542881,50.46,77999.22,0.0,-1.0,0.0,0.0]
[1778990547916,50.46,78002.68,0.0,-1.0,0.0,0.0]
[1778990553958,50.46,78000.6,0.0,-1.0,0.0,0.0]
[1778990558992,50.46,78000.39,0.0,-1.0,0.0,0.0]
[1778990564028,50.46,77999.62,0.0,-1.0,0.0,0.0]
[1778990569063,50.46,77999.23,0.0,-1.0,0.0,0.0]
[1778990574099,50.46,78001.44,0.0,-1.0,0.0,0.0]
[1778990579137,50.46,78003.74,0.0,-1.0,0.0,0.0]
[1778990583162,50.46,78010.0,0.0,-1.0,0.0,0.0]
[1778990588198,50.46,78010.98,0.0,-1.0,0.0,0.0]
[1778990593232,50.46,78009.8,0.0,-1.0,0.0,0.0]
[1778990598268,50.46,78011.0,0.0,-1.0,0.0,0.0]
[1778990604310,50.46,78012.83,0.0,-1.0,0.0,0.0]
[1778990609345,50.46,78012.3,0.0,-1.0,0.0,0.0]
[1778990614379,50.46,78012.4,0.0,-1.0,0.0,0.0]
[1778990619416,50.46,78012.22,0.0,-1.0,0.0,0.0]
[1778990624450,50.46,78012.17,0.0,-1.0,0.0,0.0]
[1778990629485,50.46,78012.07,0.0,-1.0,0.0,0.0]
[1778990634521,50.46,78014.55,0.0,-1.0,0.0,0.0]
[1778990637541,50.46,78004.95,0.0,-1.0,0.0,0.0]
[1778990638549,50.46,78004.45,0.0,-1.0,0.0,0.0]
[1778990643584,50.46,78001.92,0.0,-1.0,0.0,0.0]
[1778990648620,50.46,77998.26,0.0,-1.0,0.0,0.0]
[1778990654663,50.46,77996.52,0.0,-1.0,0.0,0.0]
[1778990659697,50.46,77998.92,0.0,-1.0,0.0,0.0]
[1778990661711,50.46,78001.78,0.0,-1.0,0.0,0.0]
[1778990666745,50.46,78001.88,0.0,-1.0,0.0,0.0]
[1778990671863,50.46,78003.19,0.0,-1.0,0.0,0.0]
[1778990677823,50.46,78005.54,0.0,-1.0,0.0,0.0]
[1778990682857,50.46,78008.48,0.0,-1.0,0.0,0.0]
[1778990687893,50.46,78010.64,0.0,-1.0,0.0,0.0]
[1778990692930,50.46,78013.12,0.0,-1.0,0.0,0.0]
[1778990697963,50.46,78011.35,0.0,-1.0,0.0,0.0]
[1778990702073,50.46,78002.82,0.0,-1.0,0.0,0.0]
[1778990707027,50.46,77999.91,0.0,-1.0,0.0,0.0]
[1778990712143,50.46,78000.21,0.0,-1.0,0.0,0.0]
[1778990719111,50.46,78000.17,0.0,-1.0,0.0,0.0]
[1778990724146,50.46,78000.8,0.0,-1.0,0.0,0.0]
[1778990729182,50.46,78000.97,0.0,-1.0,0.0,0.0]
[1778990731195,50.46,78005.81,0.0,-1.0,0.0,0.0]
[1778990736232,50.46,78005.49,0.0,-1.0,0.0,0.0]
[1778990742353,50.46,78005.33,0.0,-1.0,0.0,0.0]
[1778990748314,50.46,78006.94,0.0,-1.0,0.0,0.0]
[1778990753349,50.46,78007.11,0.0,-1.0,0.0,0.0]
[1778990757377,50.46,78013.26,0.0,-1.0,0.0,0.0]
[1778990762496,50.46,78011.79,0.0,-1.0,0.0,0.0]
[1778990768453,50.46,78011.76,0.0,-1.0,0.0,0.0]
[1778990770469,50.46,78019.19,0.0,-1.0,0.0,0.0]
[1778990775503,50.46,78017.44,0.0,-1.0,0.0,0.0]
[1778990780539,50.46,78019.25,0.0,-1.0,0.0,0.0]
[1778990786581,50.46,78018.67,0.0,-1.0,0.0,0.0]
[1778990788594,50.46,78024.23,0.0,-1.0,0.0,0.0]
[1778990793630,50.46,78024.21,0.0,-1.0,0.0,0.0]
[1778990798664,50.46,78024.56,0.0,-1.0,0.0,0.0]
[1778990801685,50.46,78030.75,0.0,-1.0,0.0,0.0]
[1778990802777,50.46,78035.92,0.0,-1.0,0.0,0.0]
[1778990805717,50.46,78037.63,0.0,-1.0,0.0,0.0]
[1778990810749,50.46,78035.19,0.0,-1.0,0.0,0.0]
[1778990815783,50.46,78038.34,0.0,-1.0,0.0,0.0]
[1778990820818,50.46,78034.67,0.0,-1.0,0.0,0.0]
[1778990825853,50.46,78035.57,0.0,-1.0,0.0,0.0]
[1778990830887,50.46,78031.89,0.0,-1.0,0.0,0.0]
[1778990831894,50.46,78026.61,0.0,-1.0,0.0,0.0]
[1778990832903,50.46,78025.57,0.0,-1.0,0.0,0.0]
[1778990837937,50.46,78023.15,0.0,-1.0,0.0,0.0]
[1778990843058,50.46,78023.3,0.0,-1.0,0.0,0.0]
[1778990849014,50.46,78020.56,0.0,-1.0,0.0,0.0]
[1778990854050,50.46,78021.03,0.0,-1.0,0.0,0.0]
[1778990859085,50.46,78021.33,0.0,-1.0,0.0,0.0]
[1778990864120,50.46,78021.55,0.0,-1.0,0.0,0.0]
[1778990869156,50.46,78023.81,0.0,-1.0,0.0,0.0]
[1778990874190,50.46,78024.38,0.0,-1.0,0.0,0.0]
[1778990879225,50.46,78024.52,0.0,-1.0,0.0,0.0]
[1778990884260,50.46,78023.82,0.0,-1.0,0.0,0.0]
[1778990889295,50.46,78023.11,0.0,-1.0,0.0,0.0]
[1778990894330,50.46,78021.64,0.0,-1.0,0.0,0.0]
[1778990899367,50.46,78022.45,0.0,-1.0,0.0,0.0]
[1778990904401,50.46,78022.5,0.0,-1.0,0.0,0.0]
[1778990909434,50.46,78023.41,0.0,-1.0,0.0,0.0]
[1778990914471,50.46,78023.7,0.0,-1.0,0.0,0.0]
[1778990916483,50.46,78015.4,0.0,-1.0,0.0,0.0]
[1778990918500,50.46,78013.31,0.0,-1.0,0.0,0.0]
[1778990923623,50.46,78020.33,0.0,-1.0,0.0,0.0]
[1778990929575,50.46,78020.33,0.0,-1.0,0.0,0.0]
[1778990934611,50.46,78018.95,0.0,-1.0,0.0,0.0]
[1778990939644,50.46,78017.25,0.0,-1.0,0.0,0.0]
[1778990944680,50.46,78018.27,0.0,-1.0,0.0,0.0]
[1778990949715,50.46,78018.15,0.0,-1.0,0.0,0.0]
[1778990954750,50.46,78018.28,0.0,-1.0,0.0,0.0]
[1778990959786,50.46,78018.79,0.0,-1.0,0.0,0.0]
[1778990964822,50.46,78018.46,0.0,-1.0,0.0,0.0]
[1778990969855,50.46,78018.96,0.0,-1.0,0.0,0.0]
[1778990971870,50.46,78020.5,0.0,-1.0,0.0,0.0]
[1778990976905,50.46,78021.98,0.0,-1.0,0.0,0.0]
[1778990981941,50.46,78021.52,0.0,-1.0,0.0,0.0]
[1778990986975,50.46,78021.98,0.0,-1.0,0.0,0.0]
[1778990991003,50.46,78014.3,0.0,-1.0,0.0,0.0]
[1778991000066,50.46,78012.36,0.0,-1.0,0.0,0.0]
[1778991005101,50.46,78010.51,0.0,-1.0,0.0,0.0]
[1778991010136,50.46,78003.69,0.0,-1.0,0.0,0.0]
[1778991014255,50.46,78000.25,0.0,-1.0,0.0,0.0]
[1778991020207,50.46,78001.4,0.0,-1.0,0.0,0.0]
[1778991025247,50.46,78001.11,0.0,-1.0,0.0,0.0]
[1778991030278,50.46,78000.88,0.0,-1.0,0.0,0.0]
[1778991035312,50.46,78001.66,0.0,-1.0,0.0,0.0]
[1778991041353,50.46,78001.5,0.0,-1.0,0.0,0.0]
[1778991046388,50.46,78001.75,0.0,-1.0,0.0,0.0]
[1778991050420,50.46,78006.76,0.0,-1.0,0.0,0.0]
[1778991051424,50.46,78008.23,0.0,-1.0,0.0,0.0]
[1778991056460,50.46,78007.93,0.0,-1.0,0.0,0.0]
[1778991061495,50.46,78004.04,0.0,-1.0,0.0,0.0]
[1778991069550,50.46,78004.01,0.0,-1.0,0.0,0.0]
[1778991074674,50.46,78004.77,0.0,-1.0,0.0,0.0]
[1778991083650,50.46,78003.06,0.0,-1.0,0.0,0.0]
[1778991088684,50.46,78001.25,0.0,-1.0,0.0,0.0]
[1778991091705,50.46,78002.92,0.0,-1.0,0.0,0.0]
[1778991097747,50.46,78002.79,0.0,-1.0,0.0,0.0]
[1778991102782,50.46,78002.83,0.0,-1.0,0.0,0.0]
[1778991107818,50.46,78001.74,0.0,-1.0,0.0,0.0]
[1778991112853,50.46,77999.99,0.0,-1.0,0.0,0.0]
[1778991114955,50.46,77994.15,0.0,-1.0,0.0,0.0]
[1778991120910,50.46,77994.51,0.0,-1.0,0.0,0.0]
[1778991125949,50.46,77991.26,0.0,-1.0,0.0,0.0]
[1778991131986,50.46,77988.23,0.0,-1.0,0.0,0.0]
[1778991137027,50.46,77990.59,0.0,-1.0,0.0,0.0]
[1778991139041,50.46,77995.36,0.0,-1.0,0.0,0.0]
[1778991144077,50.46,77995.6,0.0,-1.0,0.0,0.0]
[1778991149112,50.46,77995.7,0.0,-1.0,0.0,0.0]
[1778991155154,50.46,77994.93,0.0,-1.0,0.0,0.0]
[1778991157167,50.46,78000.31,0.0,-1.0,0.0,0.0]
[1778991162203,50.46,78000.62,0.0,-1.0,0.0,0.0]
[1778991167238,50.46,78002.43,0.0,-1.0,0.0,0.0]
[1778991172273,50.46,78001.53,0.0,-1.0,0.0,0.0]
[1778991177308,50.46,78003.93,0.0,-1.0,0.0,0.0]
[1778991184361,50.46,78004.62,0.0,-1.0,0.0,0.0]
[1778991195519,50.46,78006.15,0.0,-1.0,0.0,0.0]
[1778991201476,50.46,78009.39,0.0,-1.0,0.0,0.0]
[1778991206510,50.46,78009.57,0.0,-1.0,0.0,0.0]
[1778991211547,50.46,78009.52,0.0,-1.0,0.0,0.0]
[1778991216581,50.46,78008.82,0.0,-1.0,0.0,0.0]
[1778991221615,50.46,78009.23,0.0,-1.0,0.0,0.0]
[1778991226650,50.46,78009.88,0.0,-1.0,0.0,0.0]
[1778991231686,50.46,78009.65,0.0,-1.0,0.0,0.0]
[1778991236721,50.46,78011.0,0.0,-1.0,0.0,0.0]
[1778991241756,50.46,78006.9,0.0,-1.0,0.0,0.0]
[1778991247798,50.46,78006.06,0.0,-1.0,0.0,0.0]
[1778991252833,50.46,78005.8,0.0,-1.0,0.0,0.0]
[1778991258875,50.46,78006.21,0.0,-1.0,0.0,0.0]
[1778991263910,50.46,78005.99,0.0,-1.0,0.0,0.0]
[1778991270960,50.46,78008.83,0.0,-1.0,0.0,0.0]
[1778991276080,50.46,78010.64,0.0,-1.0,0.0,0.0]
[1778991283043,50.46,78010.81,0.0,-1.0,0.0,0.0]
[1778991288078,50.46,78010.85,0.0,-1.0,0.0,0.0]
[1778991293112,50.46,78010.78,0.0,-1.0,0.0,0.0]
[1778991298148,50.46,78011.3,0.0,-1.0,0.0,0.0]
[1778991303186,50.46,78011.14,0.0,-1.0,0.0,0.0]
[1778991308218,50.46,78011.51,0.0,-1.0,0.0,0.0]
[1778991315268,50.46,78011.29,0.0,-1.0,0.0,0.0]
[1778991320303,50.46,78013.9,0.0,-1.0,0.0,0.0]
[1778991322342,50.46,78016.04,0.0,-1.0,0.0,0.0]
[1778991328387,50.46,78017.18,0.0,-1.0,0.0,0.0]
[1778991333419,50.46,78016.19,0.0,-1.0,0.0,0.0]
[1778991338453,50.46,78018.17,0.0,-1.0,0.0,0.0]
[1778991343489,50.46,78021.33,0.0,-1.0,0.0,0.0]
[1778991348524,50.46,78021.73,0.0,-1.0,0.0,0.0]
[1778991354566,50.46,78022.71,0.0,-1.0,0.0,0.0]
[1778991361616,50.46,78023.23,0.0,-1.0,0.0,0.0]
[1778991366718,50.46,78023.54,0.0,-1.0,0.0,0.0]
[1778991372692,50.46,78025.75,0.0,-1.0,0.0,0.0]
[1778991377727,50.46,78025.76,0.0,-1.0,0.0,0.0]
[1778991385783,50.46,78027.99,0.0,-1.0,0.0,0.0]
[1778991393838,50.46,78027.8,0.0,-1.0,0.0,0.0]
[1778991398876,50.46,78027.31,0.0,-1.0,0.0,0.0]
[1778991400887,50.46,78038.61,0.0,-1.0,0.0,0.0]
[1778991401895,50.46,78048.76,0.0,-1.0,0.0,0.0]
[1778991403909,50.46,78050.63,0.0,-1.0,0.0,0.0]
[1778991406999,50.46,78038.2,0.0,-1.0,0.0,0.0]
[1778991407937,50.46,78038.2,0.0,-1.0,0.0,0.0]
[1778991408944,50.46,78037.54,0.0,-1.0,0.0,0.0]
[1778991413979,50.46,78034.92,0.0,-1.0,0.0,0.0]
[1778991420030,50.46,78034.68,0.0,-1.0,0.0,0.0]
[1778991425064,50.46,78033.84,0.0,-1.0,0.0,0.0]
[1778991431106,50.46,78033.69,0.0,-1.0,0.0,0.0]
[1778991435134,50.46,78025.2,0.0,-1.0,0.0,0.0]
[1778991436142,50.46,78025.0,0.0,-1.0,0.0,0.0]
[1778991441177,50.46,78025.42,0.0,-1.0,0.0,0.0]
[1778991446211,50.46,78025.65,0.0,-1.0,0.0,0.0]
[1778991452253,50.46,78026.46,0.0,-1.0,0.0,0.0]
[1778991457358,50.46,78026.86,0.0,-1.0,0.0,0.0]
[1778991463329,50.46,78026.04,0.0,-1.0,0.0,0.0]
[1778991475415,50.46,78024.18,0.0,-1.0,0.0,0.0]
[1778991480449,50.46,78027.89,0.0,-1.0,0.0,0.0]
[1778991481457,50.46,78036.92,0.0,-1.0,0.0,0.0]
[1778991482464,50.46,78036.66,0.0,-1.0,0.0,0.0]
[1778991487568,50.46,78036.22,0.0,-1.0,0.0,0.0]
[1778991495555,50.46,78036.25,0.0,-1.0,0.0,0.0]
[1778991501597,50.46,78036.18,0.0,-1.0,0.0,0.0]
[1778991506632,50.46,78038.23,0.0,-1.0,0.0,0.0]
[1778991511669,50.46,78036.15,0.0,-1.0,0.0,0.0]
[1778991516704,50.46,78037.34,0.0,-1.0,0.0,0.0]
[1778991521739,50.46,78037.14,0.0,-1.0,0.0,0.0]
[1778991526774,50.46,78034.02,0.0,-1.0,0.0,0.0]
[1778991530802,50.46,78039.83,0.0,-1.0,0.0,0.0]
[1778991536846,50.46,78039.71,0.0,-1.0,0.0,0.0]
[1778991543894,50.46,78040.17,0.0,-1.0,0.0,0.0]
[1778991547998,50.46,78046.12,0.0,-1.0,0.0,0.0]
[1778991558068,50.46,78049.34,0.0,-1.0,0.0,0.0]
[1778991564038,50.46,78051.61,0.0,-1.0,0.0,0.0]
[1778991573101,50.46,78051.29,0.0,-1.0,0.0,0.0]
[1778991577129,50.46,78048.27,0.0,-1.0,0.0,0.0]
[1778991582163,50.46,78046.22,0.0,-1.0,0.0,0.0]
[1778991587199,50.46,78045.49,0.0,-1.0,0.0,0.0]
[1778991592233,50.46,78046.75,0.0,-1.0,0.0,0.0]
[1778991597268,50.46,78045.4,0.0,-1.0,0.0,0.0]
[1778991602307,50.46,78045.37,0.0,-1.0,0.0,0.0]
[1778991607342,50.46,78045.39,0.0,-1.0,0.0,0.0]
[1778991612378,50.46,78045.46,0.0,-1.0,0.0,0.0]
[1778991618488,50.46,78044.86,0.0,-1.0,0.0,0.0]
[1778991624462,50.46,78044.67,0.0,-1.0,0.0,0.0]
[1778991628558,50.46,78038.43,0.0,-1.0,0.0,0.0]
[1778991635539,50.46,78038.16,0.0,-1.0,0.0,0.0]
[1778991640576,50.46,78038.87,0.0,-1.0,0.0,0.0]
[1778991648699,50.46,78039.24,0.0,-1.0,0.0,0.0]
[1778991654675,50.46,78038.51,0.0,-1.0,0.0,0.0]
[1778991661726,50.46,78038.54,0.0,-1.0,0.0,0.0]
[1778991666758,50.46,78039.65,0.0,-1.0,0.0,0.0]
[1778991671794,50.46,78038.6,0.0,-1.0,0.0,0.0]
[1778991678910,50.46,78038.46,0.0,-1.0,0.0,0.0]
[1778991686898,50.46,78039.49,0.0,-1.0,0.0,0.0]
[1778991691933,50.46,78040.37,0.0,-1.0,0.0,0.0]
[1778991696974,50.46,78045.0,0.0,-1.0,0.0,0.0]
[1778991702006,50.46,78046.28,0.0,-1.0,0.0,0.0]
[1778991707052,50.46,78044.86,0.0,-1.0,0.0,0.0]
[1778991712086,50.46,78049.6,0.0,-1.0,0.0,0.0]
[1778991718129,50.46,78051.43,0.0,-1.0,0.0,0.0]
[1778991723163,50.46,78052.56,0.0,-1.0,0.0,0.0]
[1778991728199,50.46,78049.42,0.0,-1.0,0.0,0.0]
[1778991733234,50.46,78049.48,0.0,-1.0,0.0,0.0]
[1778991738271,50.46,78048.12,0.0,-1.0,0.0,0.0]
[1778991743306,50.46,78047.85,0.0,-1.0,0.0,0.0]
[1778991748341,50.46,78047.95,0.0,-1.0,0.0,0.0]
[1778991753377,50.46,78046.6,0.0,-1.0,0.0,0.0]
[1778991758413,50.46,78046.32,0.0,-1.0,0.0,0.0]
[1778991763449,50.46,78046.3,0.0,-1.0,0.0,0.0]
[1778991764456,50.46,78052.59,0.0,-1.0,0.0,0.0]
[1778991765462,50.46,78058.18,0.0,-1.0,0.0,0.0]
[1778991766469,50.46,78058.87,0.0,-1.0,0.0,0.0]
[1778991771505,50.46,78057.42,0.0,-1.0,0.0,0.0]
[1778991776539,50.46,78056.02,0.0,-1.0,0.0,0.0]
[1778991778554,50.46,78050.05,0.0,-1.0,0.0,0.0]
[1778991784595,50.46,78050.82,0.0,-1.0,0.0,0.0]
[1778991789684,50.46,78054.32,0.0,-1.0,0.0,0.0]
[1778991793659,50.46,78054.28,0.0,-1.0,0.0,0.0]
[1778991799756,50.46,78054.54,0.0,-1.0,0.0,0.0]
[1778991809826,50.46,78053.95,0.0,-1.0,0.0,0.0]
[1778991815813,50.46,78054.65,0.0,-1.0,0.0,0.0]
[1778991816820,50.46,78062.33,0.0,-1.0,0.0,0.0]
[1778991817826,50.46,78063.94,0.0,-1.0,0.0,0.0]
[1778991822862,50.46,78064.89,0.0,-1.0,0.0,0.0]
[1778991827898,50.46,78065.35,0.0,-1.0,0.0,0.0]
[1778991832932,50.46,78064.95,0.0,-1.0,0.0,0.0]
[1778991837968,50.46,78069.29,0.0,-1.0,0.0,0.0]
[1778991843004,50.46,78073.78,0.0,-1.0,0.0,0.0]
[1778991847034,50.46,78076.35,0.0,-1.0,0.0,0.0]
[1778991852070,50.46,78074.66,0.0,-1.0,0.0,0.0]
[1778991860177,50.46,78075.27,0.0,-1.0,0.0,0.0]
[1778991866166,50.46,78075.61,0.0,-1.0,0.0,0.0]
[1778991871202,50.46,78076.87,0.0,-1.0,0.0,0.0]
[1778991877250,50.46,78076.46,0.0,-1.0,0.0,0.0]
[1778991882289,50.46,78076.91,0.0,-1.0,0.0,0.0]
[1778991887320,50.46,78079.92,0.0,-1.0,0.0,0.0]
[1778991890430,50.46,78105.96,0.0,-1.0,0.0,0.0]
[1778991891352,50.46,78105.96,0.0,-1.0,0.0,0.0]
[1778991892360,50.46,78104.77,0.0,-1.0,0.0,0.0]
[1778991895377,50.46,78098.8,0.0,-1.0,0.0,0.0]
[1778991900499,50.46,78096.32,0.0,-1.0,0.0,0.0]
[1778991904440,50.46,78089.71,0.0,-1.0,0.0,0.0]
[1778991909474,50.46,78091.96,0.0,-1.0,0.0,0.0]
[1778991913501,50.46,78093.45,0.0,-1.0,0.0,0.0]
[1778991918537,50.46,78092.13,0.0,-1.0,0.0,0.0]
[1778991923572,50.46,78091.62,0.0,-1.0,0.0,0.0]
[1778991929613,50.46,78092.39,0.0,-1.0,0.0,0.0]
[1778991934649,50.46,78092.08,0.0,-1.0,0.0,0.0]
[1778991940781,50.46,78092.73,0.0,-1.0,0.0,0.0]
[1778991944718,50.46,78098.03,0.0,-1.0,0.0,0.0]
[1778991946733,50.46,78102.09,0.0,-1.0,0.0,0.0]
[1778991953782,50.46,78099.57,0.0,-1.0,0.0,0.0]
[1778991958817,50.46,78103.06,0.0,-1.0,0.0,0.0]
[1778991964862,50.46,78108.87,0.0,-1.0,0.0,0.0]
[1778991969893,50.46,78107.1,0.0,-1.0,0.0,0.0]
[1778991974930,50.46,78108.24,0.0,-1.0,0.0,0.0]
[1778991979966,50.46,78108.45,0.0,-1.0,0.0,0.0]
[1778991985000,50.46,78104.72,0.0,-1.0,0.0,0.0]
[1778991990035,50.46,78103.87,0.0,-1.0,0.0,0.0]
[1778991995070,50.46,78100.66,0.0,-1.0,0.0,0.0]
[1778992001203,50.46,78101.08,0.0,-1.0,0.0,0.0]
[1778992007154,50.46,78100.84,0.0,-1.0,0.0,0.0]
[1778992012188,50.46,78098.63,0.0,-1.0,0.0,0.0]
[1778992017224,50.46,78091.73,0.0,-1.0,0.0,0.0]
[1778992022260,50.46,78093.01,0.0,-1.0,0.0,0.0]
[1778992028301,50.46,78090.21,0.0,-1.0,0.0,0.0]
[1778992033336,50.46,78088.98,0.0,-1.0,0.0,0.0]
[1778992038371,50.46,78088.75,0.0,-1.0,0.0,0.0]
[1778992043406,50.46,78088.74,0.0,-1.0,0.0,0.0]
[1778992048441,50.46,78088.83,0.0,-1.0,0.0,0.0]
[1778992054482,50.46,78088.86,0.0,-1.0,0.0,0.0]
[1778992059517,50.46,78088.55,0.0,-1.0,0.0,0.0]
[1778992061623,50.46,78078.89,0.0,-1.0,0.0,0.0]
[1778992065560,50.46,78078.69,0.0,-1.0,0.0,0.0]
[1778992071693,50.46,78078.64,0.0,-1.0,0.0,0.0]
[1778992077644,50.46,78077.82,0.0,-1.0,0.0,0.0]
[1778992090736,50.46,78077.16,0.0,-1.0,0.0,0.0]
[1778992095771,50.46,78081.25,0.0,-1.0,0.0,0.0]
[1778992100806,50.46,78079.93,0.0,-1.0,0.0,0.0]
[1778992105841,50.46,78079.71,0.0,-1.0,0.0,0.0]
[1778992110875,50.46,78079.93,0.0,-1.0,0.0,0.0]
[1778992111975,50.46,78084.15,0.0,-1.0,0.0,0.0]
[1778992117925,50.46,78084.2,0.0,-1.0,0.0,0.0]
[1778992122961,50.46,78084.03,0.0,-1.0,0.0,0.0]
[1778992127998,50.46,78088.16,0.0,-1.0,0.0,0.0]
[1778992130011,50.46,78079.91,0.0,-1.0,0.0,0.0]
[1778992132114,50.46,78076.25,0.0,-1.0,0.0,0.0]
[1778992137057,50.46,78070.49,0.0,-1.0,0.0,0.0]
[1778992142185,50.46,78069.96,0.0,-1.0,0.0,0.0]
[1778992148135,50.46,78069.79,0.0,-1.0,0.0,0.0]
[1778992149142,50.46,78064.36,0.0,-1.0,0.0,0.0]
[1778992150151,50.46,78060.83,0.0,-1.0,0.0,0.0]
[1778992157201,50.46,78058.88,0.0,-1.0,0.0,0.0]
[1778992162326,50.46,78057.62,0.0,-1.0,0.0,0.0]
[1778992168277,50.46,78054.5,0.0,-1.0,0.0,0.0]
[1778992172396,50.46,78056.24,0.0,-1.0,0.0,0.0]
[1778992182467,50.46,78055.47,0.0,-1.0,0.0,0.0]
[1778992192537,50.46,78055.59,0.0,-1.0,0.0,0.0]
[1778992199495,50.46,78056.78,0.0,-1.0,0.0,0.0]
[1778992204530,50.46,78057.49,0.0,-1.0,0.0,0.0]
[1778992206546,50.46,78048.4,0.0,-1.0,0.0,0.0]
[1778992211580,50.46,78047.94,0.0,-1.0,0.0,0.0]
[1778992216615,50.46,78048.27,0.0,-1.0,0.0,0.0]
[1778992222746,50.46,78048.99,0.0,-1.0,0.0,0.0]
[1778992228698,50.46,78049.18,0.0,-1.0,0.0,0.0]
[1778992233734,50.46,78044.82,0.0,-1.0,0.0,0.0]
[1778992238771,50.46,78045.37,0.0,-1.0,0.0,0.0]
[1778992244811,50.46,78044.48,0.0,-1.0,0.0,0.0]
[1778992249846,50.46,78043.88,0.0,-1.0,0.0,0.0]
[1778992254881,50.46,78043.3,0.0,-1.0,0.0,0.0]
[1778992260925,50.46,78041.7,0.0,-1.0,0.0,0.0]
[1778992265961,50.46,78033.11,0.0,-1.0,0.0,0.0]
[1778992266967,50.46,78031.02,0.0,-1.0,0.0,0.0]
[1778992273101,50.46,78034.18,0.0,-1.0,0.0,0.0]
[1778992279051,50.46,78031.02,0.0,-1.0,0.0,0.0]
[1778992284087,50.46,78031.44,0.0,-1.0,0.0,0.0]
[1778992289121,50.46,78027.54,0.0,-1.0,0.0,0.0]
[1778992291135,50.46,78025.27,0.0,-1.0,0.0,0.0]
[1778992297180,50.46,78025.84,0.0,-1.0,0.0,0.0]
[1778992303311,50.46,78025.67,0.0,-1.0,0.0,0.0]
[1778992309260,50.46,78026.41,0.0,-1.0,0.0,0.0]
[1778992315305,50.46,78025.43,0.0,-1.0,0.0,0.0]
[1778992321345,50.46,78025.28,0.0,-1.0,0.0,0.0]
[1778992326381,50.46,78025.27,0.0,-1.0,0.0,0.0]
[1778992334437,50.46,78025.04,0.0,-1.0,0.0,0.0]
[1778992337458,50.46,78019.63,0.0,-1.0,0.0,0.0]
[1778992342494,50.46,78017.68,0.0,-1.0,0.0,0.0]
[1778992345515,50.46,78023.04,0.0,-1.0,0.0,0.0]
[1778992350550,50.46,78028.48,0.0,-1.0,0.0,0.0]
[1778992355585,50.46,78024.25,0.0,-1.0,0.0,0.0]
[1778992360619,50.46,78025.99,0.0,-1.0,0.0,0.0]
[1778992365655,50.46,78029.15,0.0,-1.0,0.0,0.0]
[1778992370689,50.46,78033.08,0.0,-1.0,0.0,0.0]
[1778992375725,50.46,78032.81,0.0,-1.0,0.0,0.0]
[1778992380760,50.46,78032.18,0.0,-1.0,0.0,0.0]
[1778992385794,50.46,78032.18,0.0,-1.0,0.0,0.0]
[1778992390830,50.46,78036.66,0.0,-1.0,0.0,0.0]
[1778992395865,50.46,78038.2,0.0,-1.0,0.0,0.0]
[1778992401907,50.46,78038.44,0.0,-1.0,0.0,0.0]
[1778992406942,50.46,78038.42,0.0,-1.0,0.0,0.0]
[1778992411978,50.46,78036.62,0.0,-1.0,0.0,0.0]
[1778992417012,50.46,78037.35,0.0,-1.0,0.0,0.0]
[1778992422047,50.46,78038.52,0.0,-1.0,0.0,0.0]
[1778992427082,50.46,78039.05,0.0,-1.0,0.0,0.0]
[1778992432117,50.46,78038.85,0.0,-1.0,0.0,0.0]
[1778992437152,50.46,78038.72,0.0,-1.0,0.0,0.0]
[1778992443195,50.46,78037.91,0.0,-1.0,0.0,0.0]
[1778992448229,50.46,78038.08,0.0,-1.0,0.0,0.0]
[1778992453264,50.46,78041.03,0.0,-1.0,0.0,0.0]
[1778992458299,50.46,78040.73,0.0,-1.0,0.0,0.0]
[1778992464432,50.46,78040.1,0.0,-1.0,0.0,0.0]
[1778992470384,50.46,78040.45,0.0,-1.0,0.0,0.0]
[1778992471390,50.46,78043.05,0.0,-1.0,0.0,0.0]
[1778992473406,50.46,78047.4,0.0,-1.0,0.0,0.0]
[1778992479451,50.46,78047.6,0.0,-1.0,0.0,0.0]
[1778992484573,50.46,78047.92,0.0,-1.0,0.0,0.0]
[1778992491533,50.46,78047.49,0.0,-1.0,0.0,0.0]
[1778992496568,50.46,78049.81,0.0,-1.0,0.0,0.0]
[1778992502610,50.46,78049.29,0.0,-1.0,0.0,0.0]
[1778992507645,50.46,78048.1,0.0,-1.0,0.0,0.0]
[1778992512680,50.46,78048.76,0.0,-1.0,0.0,0.0]
[1778992517714,50.46,78050.06,0.0,-1.0,0.0,0.0]
[1778992522750,50.46,78050.54,0.0,-1.0,0.0,0.0]
[1778992528792,50.46,78051.03,0.0,-1.0,0.0,0.0]
[1778992532820,50.46,78053.98,0.0,-1.0,0.0,0.0]
[1778992537854,50.46,78056.94,0.0,-1.0,0.0,0.0]
[1778992540875,50.46,78065.5,0.0,-1.0,0.0,0.0]
[1778992544994,50.46,78073.12,0.0,-1.0,0.0,0.0]
[1778992548931,50.46,78079.23,0.0,-1.0,0.0,0.0]
[1778992549938,50.46,78085.66,0.0,-1.0,0.0,0.0]
[1778992555071,50.46,78088.78,0.0,-1.0,0.0,0.0]
[1778992561021,50.46,78091.06,0.0,-1.0,0.0,0.0]
[1778992566056,50.46,78091.42,0.0,-1.0,0.0,0.0]
[1778992571091,50.46,78093.45,0.0,-1.0,0.0,0.0]
[1778992579147,50.46,78093.48,0.0,-1.0,0.0,0.0]
[1778992584182,50.46,78093.73,0.0,-1.0,0.0,0.0]
[1778992589217,50.46,78098.4,0.0,-1.0,0.0,0.0]
[1778992592237,50.46,78099.71,0.0,-1.0,0.0,0.0]
[1778992597273,50.46,78101.95,0.0,-1.0,0.0,0.0]
[1778992602310,50.46,78103.84,0.0,-1.0,0.0,0.0]
[1778992607343,50.46,78104.68,0.0,-1.0,0.0,0.0]
[1778992612378,50.46,78102.27,0.0,-1.0,0.0,0.0]
[1778992617416,50.46,78102.07,0.0,-1.0,0.0,0.0]
[1778992622448,50.46,78102.91,0.0,-1.0,0.0,0.0]
[1778992627483,50.46,78102.86,0.0,-1.0,0.0,0.0]
[1778992630504,50.46,78108.0,0.0,-1.0,0.0,0.0]
[1778992633525,50.46,78110.91,0.0,-1.0,0.0,0.0]
[1778992638560,50.46,78109.63,0.0,-1.0,0.0,0.0]
[1778992643594,50.46,78113.5,0.0,-1.0,0.0,0.0]
[1778992645711,50.46,78123.35,0.0,-1.0,0.0,0.0]
[1778992647626,50.46,78126.95,0.0,-1.0,0.0,0.0]
[1778992652661,50.46,78122.46,0.0,-1.0,0.0,0.0]
[1778992657696,50.46,78125.87,0.0,-1.0,0.0,0.0]
[1778992662731,50.46,78128.66,0.0,-1.0,0.0,0.0]
[1778992667766,50.46,78130.1,0.0,-1.0,0.0,0.0]
[1778992672802,50.46,78129.55,0.0,-1.0,0.0,0.0]
[1778992677836,50.46,78132.46,0.0,-1.0,0.0,0.0]
[1778992682871,50.46,78131.69,0.0,-1.0,0.0,0.0]
[1778992687906,50.46,78136.26,0.0,-1.0,0.0,0.0]
[1778992688913,50.46,78141.57,0.0,-1.0,0.0,0.0]
[1778992689923,50.46,78141.56,0.0,-1.0,0.0,0.0]
[1778992694954,50.46,78143.61,0.0,-1.0,0.0,0.0]
[1778992699990,50.46,78147.39,0.0,-1.0,0.0,0.0]
[1778992704019,50.46,78140.22,0.0,-1.0,0.0,0.0]
[1778992709053,50.46,78138.59,0.0,-1.0,0.0,0.0]
[1778992713082,50.46,78139.54,0.0,-1.0,0.0,0.0]
[1778992718118,50.46,78139.05,0.0,-1.0,0.0,0.0]
[1778992723151,50.46,78134.1,0.0,-1.0,0.0,0.0]
[1778992725166,50.46,78128.39,0.0,-1.0,0.0,0.0]
[1778992730200,50.46,78128.71,0.0,-1.0,0.0,0.0]
[1778992736341,50.46,78129.16,0.0,-1.0,0.0,0.0]
[1778992743291,50.46,78129.33,0.0,-1.0,0.0,0.0]
[1778992749333,50.46,78129.18,0.0,-1.0,0.0,0.0]
[1778992752354,50.46,78123.81,0.0,-1.0,0.0,0.0]
[1778992757389,50.46,78124.21,0.0,-1.0,0.0,0.0]
[1778992762423,50.46,78127.24,0.0,-1.0,0.0,0.0]
[1778992767460,50.46,78127.04,0.0,-1.0,0.0,0.0]
[1778992772493,50.46,78125.99,0.0,-1.0,0.0,0.0]
[1778992782561,50.46,78125.69,0.0,-1.0,0.0,0.0]
[1778992787599,50.46,78124.83,0.0,-1.0,0.0,0.0]
[1778992792638,50.46,78123.98,0.0,-1.0,0.0,0.0]
[1778992797669,50.46,78120.75,0.0,-1.0,0.0,0.0]
[1778992804718,50.46,78120.03,0.0,-1.0,0.0,0.0]
[1778992809755,50.46,78117.69,0.0,-1.0,0.0,0.0]
[1778992816903,50.46,78118.56,0.0,-1.0,0.0,0.0]
[1778992822852,50.46,78119.76,0.0,-1.0,0.0,0.0]
[1778992827883,50.46,78118.41,0.0,-1.0,0.0,0.0]
[1778992834931,50.46,78119.56,0.0,-1.0,0.0,0.0]
[1778992839967,50.46,78120.94,0.0,-1.0,0.0,0.0]
[1778992845002,50.46,78122.04,0.0,-1.0,0.0,0.0]
[1778992850037,50.46,78125.58,0.0,-1.0,0.0,0.0]
[1778992855072,50.46,78128.85,0.0,-1.0,0.0,0.0]
[1778992860107,50.46,78129.88,0.0,-1.0,0.0,0.0]
[1778992865142,50.46,78129.7,0.0,-1.0,0.0,0.0]
[1778992870177,50.46,78129.12,0.0,-1.0,0.0,0.0]
[1778992875216,50.46,78129.47,0.0,-1.0,0.0,0.0]
[1778992881257,50.46,78130.61,0.0,-1.0,0.0,0.0]
[1778992886292,50.46,78132.3,0.0,-1.0,0.0,0.0]
[1778992891327,50.46,78133.94,0.0,-1.0,0.0,0.0]
[1778992896362,50.46,78137.4,0.0,-1.0,0.0,0.0]
[1778992901397,50.46,78139.06,0.0,-1.0,0.0,0.0]
[1778992906442,50.46,78140.63,0.0,-1.0,0.0,0.0]
[1778992910471,50.46,78146.85,0.0,-1.0,0.0,0.0]
[1778992911478,50.46,78144.29,0.0,-1.0,0.0,0.0]
[1778992916513,50.46,78145.3,0.0,-1.0,0.0,0.0]
[1778992921549,50.46,78141.84,0.0,-1.0,0.0,0.0]
[1778992926584,50.46,78137.7,0.0,-1.0,0.0,0.0]
[1778992931618,50.46,78141.44,0.0,-1.0,0.0,0.0]
[1778992936655,50.46,78141.27,0.0,-1.0,0.0,0.0]
[1778992940685,50.46,78146.37,0.0,-1.0,0.0,0.0]
[1778992945719,50.46,78139.84,0.0,-1.0,0.0,0.0]
[1778992946727,50.46,78139.62,0.0,-1.0,0.0,0.0]
[1778992951764,50.46,78140.22,0.0,-1.0,0.0,0.0]
[1778992957890,50.46,78145.29,0.0,-1.0,0.0,0.0]
[1778992963849,50.46,78149.12,0.0,-1.0,0.0,0.0]
[1778992968883,50.46,78150.54,0.0,-1.0,0.0,0.0]
[1778992973917,50.46,78153.77,0.0,-1.0,0.0,0.0]
[1778992978956,50.46,78155.26,0.0,-1.0,0.0,0.0]
[1778992983991,50.46,78156.82,0.0,-1.0,0.0,0.0]
[1778992989027,50.46,78161.48,0.0,-1.0,0.0,0.0]
[1778992991042,50.46,78165.02,0.0,-1.0,0.0,0.0]
[1778992996075,50.46,78164.34,0.0,-1.0,0.0,0.0]
[1778993002117,50.46,78163.3,0.0,-1.0,0.0,0.0]
[1778993007153,50.46,78162.33,0.0,-1.0,0.0,0.0]
[1778993012190,50.46,78160.66,0.0,-1.0,0.0,0.0]
[1778993017223,50.46,78160.98,0.0,-1.0,0.0,0.0]
[1778993023264,50.46,78161.74,0.0,-1.0,0.0,0.0]
[1778993028446,50.46,78162.04,0.0,-1.0,0.0,0.0]
[1778993034343,50.46,78159.31,0.0,-1.0,0.0,0.0]
[1778993039378,50.46,78159.17,0.0,-1.0,0.0,0.0]
[1778993044413,50.46,78158.57,0.0,-1.0,0.0,0.0]
[1778993049447,50.46,78157.72,0.0,-1.0,0.0,0.0]
[1778993054483,50.46,78156.86,0.0,-1.0,0.0,0.0]
[1778993059518,50.46,78152.64,0.0,-1.0,0.0,0.0]
[1778993064553,50.46,78151.95,0.0,-1.0,0.0,0.0]
[1778993069588,50.46,78150.41,0.0,-1.0,0.0,0.0]
[1778993074623,50.46,78149.68,0.0,-1.0,0.0,0.0]
[1778993079658,50.46,78148.44,0.0,-1.0,0.0,0.0]
[1778993084693,50.46,78149.61,0.0,-1.0,0.0,0.0]
[1778993089732,50.46,78148.8,0.0,-1.0,0.0,0.0]
[1778993094763,50.46,78148.27,0.0,-1.0,0.0,0.0]
[1778993099797,50.46,78144.7,0.0,-1.0,0.0,0.0]
[1778993104833,50.46,78144.38,0.0,-1.0,0.0,0.0]
[1778993109869,50.46,78148.37,0.0,-1.0,0.0,0.0]
[1778993114903,50.46,78149.27,0.0,-1.0,0.0,0.0]
[1778993119938,50.46,78153.07,0.0,-1.0,0.0,0.0]
[1778993124972,50.46,78157.72,0.0,-1.0,0.0,0.0]
[1778993130010,50.46,78157.32,0.0,-1.0,0.0,0.0]
[1778993132025,50.46,78158.92,0.0,-1.0,0.0,0.0]
[1778993137059,50.46,78160.38,0.0,-1.0,0.0,0.0]
[1778993144108,50.46,78164.01,0.0,-1.0,0.0,0.0]
[1778993149143,50.46,78159.58,0.0,-1.0,0.0,0.0]
[1778993154179,50.46,78159.57,0.0,-1.0,0.0,0.0]
[1778993159368,50.46,78152.42,0.0,-1.0,0.0,0.0]
[1778993165255,50.46,78151.86,0.0,-1.0,0.0,0.0]
[1778993170290,50.46,78151.78,0.0,-1.0,0.0,0.0]
[1778993178346,50.46,78152.06,0.0,-1.0,0.0,0.0]
[1778993185395,50.46,78152.09,0.0,-1.0,0.0,0.0]
[1778993190432,50.46,78151.49,0.0,-1.0,0.0,0.0]
[1778993197480,50.46,78151.1,0.0,-1.0,0.0,0.0]
[1778993203522,50.46,78150.91,0.0,-1.0,0.0,0.0]
[1778993208559,50.46,78150.77,0.0,-1.0,0.0,0.0]
[1778993213593,50.46,78150.66,0.0,-1.0,0.0,0.0]
[1778993218627,50.46,78150.69,0.0,-1.0,0.0,0.0]
[1778993223663,50.46,78150.45,0.0,-1.0,0.0,0.0]
[1778993228698,50.46,78149.19,0.0,-1.0,0.0,0.0]
[1778993233733,50.46,78149.31,0.0,-1.0,0.0,0.0]
[1778993239944,50.46,78149.99,0.0,-1.0,0.0,0.0]
[1778993245817,50.46,78150.34,0.0,-1.0,0.0,0.0]
[1778993250852,50.46,78150.22,0.0,-1.0,0.0,0.0]
[1778993256893,50.46,78149.92,0.0,-1.0,0.0,0.0]
[1778993261929,50.46,78150.41,0.0,-1.0,0.0,0.0]
[1778993266964,50.46,78150.7,0.0,-1.0,0.0,0.0]
[1778993280223,50.46,78150.37,0.0,-1.0,0.0,0.0]
[1778993286097,50.46,78150.94,0.0,-1.0,0.0,0.0]
[1778993293146,50.46,78151.41,0.0,-1.0,0.0,0.0]
[1778993296167,50.46,78158.79,0.0,-1.0,0.0,0.0]
[1778993301203,50.46,78159.88,0.0,-1.0,0.0,0.0]
[1778993307245,50.46,78160.52,0.0,-1.0,0.0,0.0]
[1778993313290,50.46,78161.02,0.0,-1.0,0.0,0.0]
[1778993320503,50.46,78161.58,0.0,-1.0,0.0,0.0]
[1778993326386,50.46,78160.57,0.0,-1.0,0.0,0.0]
[1778993329407,50.46,78156.4,0.0,-1.0,0.0,0.0]
[1778993334443,50.46,78154.82,0.0,-1.0,0.0,0.0]
[1778993339477,50.46,78153.24,0.0,-1.0,0.0,0.0]
[1778993343505,50.46,78148.96,0.0,-1.0,0.0,0.0]
[1778993348540,50.46,78148.28,0.0,-1.0,0.0,0.0]
[1778993353575,50.46,78150.78,0.0,-1.0,0.0,0.0]
[1778993355590,50.46,78155.92,0.0,-1.0,0.0,0.0]
[1778993360784,50.46,78155.79,0.0,-1.0,0.0,0.0]
[1778993366666,50.46,78155.67,0.0,-1.0,0.0,0.0]
[1778993371710,50.46,78155.43,0.0,-1.0,0.0,0.0]
[1778993377742,50.46,78155.07,0.0,-1.0,0.0,0.0]
[1778993382778,50.46,78154.87,0.0,-1.0,0.0,0.0]
[1778993387814,50.46,78154.65,0.0,-1.0,0.0,0.0]
[1778993392848,50.46,78149.56,0.0,-1.0,0.0,0.0]
[1778993393856,50.46,78148.61,0.0,-1.0,0.0,0.0]
[1778993395870,50.46,78137.58,0.0,-1.0,0.0,0.0]
[1778993396888,50.46,78128.91,0.0,-1.0,0.0,0.0]
[1778993397895,50.46,78129.33,0.0,-1.0,0.0,0.0]
[1778993402932,50.46,78131.79,0.0,-1.0,0.0,0.0]
[1778993404944,50.46,78140.66,0.0,-1.0,0.0,0.0]
[1778993406959,50.46,78144.36,0.0,-1.0,0.0,0.0]
[1778993413002,50.46,78146.14,0.0,-1.0,0.0,0.0]
[1778993418035,50.46,78147.12,0.0,-1.0,0.0,0.0]
[1778993421204,50.46,78153.04,0.0,-1.0,0.0,0.0]
[1778993423071,50.46,78153.88,0.0,-1.0,0.0,0.0]
[1778993428105,50.46,78153.76,0.0,-1.0,0.0,0.0]
[1778993433140,50.46,78153.23,0.0,-1.0,0.0,0.0]
[1778993438175,50.46,78153.12,0.0,-1.0,0.0,0.0]
[1778993443210,50.46,78152.18,0.0,-1.0,0.0,0.0]
[1778993448246,50.46,78152.11,0.0,-1.0,0.0,0.0]
[1778993453281,50.46,78151.95,0.0,-1.0,0.0,0.0]
[1778993461491,50.46,78152.08,0.0,-1.0,0.0,0.0]
[1778993467380,50.46,78152.0,0.0,-1.0,0.0,0.0]
[1778993472414,50.46,78152.01,0.0,-1.0,0.0,0.0]
[1778993477453,50.46,78152.69,0.0,-1.0,0.0,0.0]
[1778993482485,50.46,78154.28,0.0,-1.0,0.0,0.0]
[1778993488527,50.46,78154.01,0.0,-1.0,0.0,0.0]
[1778993493562,50.46,78153.65,0.0,-1.0,0.0,0.0]
[1778993498597,50.46,78153.1,0.0,-1.0,0.0,0.0]
[1778993503632,50.46,78154.22,0.0,-1.0,0.0,0.0]
[1778993508667,50.46,78156.13,0.0,-1.0,0.0,0.0]
[1778993513703,50.46,78153.88,0.0,-1.0,0.0,0.0]
[1778993518744,50.46,78155.13,0.0,-1.0,0.0,0.0]
[1778993523773,50.46,78155.13,0.0,-1.0,0.0,0.0]
[1778993529817,50.46,78154.83,0.0,-1.0,0.0,0.0]
[1778993534853,50.46,78153.1,0.0,-1.0,0.0,0.0]
[1778993539887,50.46,78153.49,0.0,-1.0,0.0,0.0]
[1778993544922,50.46,78153.22,0.0,-1.0,0.0,0.0]
[1778993549956,50.46,78153.01,0.0,-1.0,0.0,0.0]
[1778993554992,50.46,78153.44,0.0,-1.0,0.0,0.0]
[1778993560037,50.46,78153.04,0.0,-1.0,0.0,0.0]
[1778993565062,50.46,78152.91,0.0,-1.0,0.0,0.0]
[1778993570097,50.46,78152.7,0.0,-1.0,0.0,0.0]
[1778993571104,50.46,78146.78,0.0,-1.0,0.0,0.0]
[1778993572261,50.46,78137.26,0.0,-1.0,0.0,0.0]
[1778993573117,50.46,78137.26,0.0,-1.0,0.0,0.0]
[1778993578153,50.46,78129.6,0.0,-1.0,0.0,0.0]
[1778993579159,50.46,78128.58,0.0,-1.0,0.0,0.0]
[1778993584195,50.46,78130.14,0.0,-1.0,0.0,0.0]
[1778993589230,50.46,78133.34,0.0,-1.0,0.0,0.0]
[1778993594265,50.46,78134.43,0.0,-1.0,0.0,0.0]
[1778993599300,50.46,78134.8,0.0,-1.0,0.0,0.0]
[1778993604335,50.46,78136.72,0.0,-1.0,0.0,0.0]
[1778993609370,50.46,78137.68,0.0,-1.0,0.0,0.0]
[1778993614405,50.46,78137.88,0.0,-1.0,0.0,0.0]
[1778993619440,50.46,78133.42,0.0,-1.0,0.0,0.0]
[1778993624474,50.46,78133.94,0.0,-1.0,0.0,0.0]
[1778993629514,50.46,78134.06,0.0,-1.0,0.0,0.0]
[1778993634548,50.46,78134.92,0.0,-1.0,0.0,0.0]
[1778993639584,50.46,78135.28,0.0,-1.0,0.0,0.0]
[1778993644618,50.46,78136.73,0.0,-1.0,0.0,0.0]
[1778993649656,50.46,78135.57,0.0,-1.0,0.0,0.0]
[1778993654692,50.46,78128.03,0.0,-1.0,0.0,0.0]
[1778993659728,50.46,78127.07,0.0,-1.0,0.0,0.0]
[1778993664763,50.46,78125.25,0.0,-1.0,0.0,0.0]
[1778993667784,50.46,78132.89,0.0,-1.0,0.0,0.0]
[1778993668791,50.46,78133.94,0.0,-1.0,0.0,0.0]
[1778993673827,50.46,78133.86,0.0,-1.0,0.0,0.0]
[1778993678860,50.46,78136.44,0.0,-1.0,0.0,0.0]
[1778993683895,50.46,78138.41,0.0,-1.0,0.0,0.0]
[1778993688935,50.46,78136.95,0.0,-1.0,0.0,0.0]
[1778993693966,50.46,78134.55,0.0,-1.0,0.0,0.0]
[1778993699002,50.46,78135.06,0.0,-1.0,0.0,0.0]
[1778993703179,50.46,78139.58,0.0,-1.0,0.0,0.0]
[1778993709072,50.46,78137.63,0.0,-1.0,0.0,0.0]
[1778993711089,50.46,78130.68,0.0,-1.0,0.0,0.0]
[1778993716121,50.46,78130.12,0.0,-1.0,0.0,0.0]
[1778993721156,50.46,78131.26,0.0,-1.0,0.0,0.0]
[1778993726191,50.46,78131.5,0.0,-1.0,0.0,0.0]
[1778993733389,50.46,78131.46,0.0,-1.0,0.0,0.0]
[1778993739282,50.46,78132.15,0.0,-1.0,0.0,0.0]
[1778993744319,50.46,78132.11,0.0,-1.0,0.0,0.0]
[1778993749353,50.46,78132.08,0.0,-1.0,0.0,0.0]
[1778993756401,50.46,78132.22,0.0,-1.0,0.0,0.0]
[1778993761436,50.46,78130.94,0.0,-1.0,0.0,0.0]
[1778993769492,50.46,78130.87,0.0,-1.0,0.0,0.0]
[1778993774527,50.46,78130.87,0.0,-1.0,0.0,0.0]
[1778993779563,50.46,78133.08,0.0,-1.0,0.0,0.0]
[1778993784597,50.46,78132.32,0.0,-1.0,0.0,0.0]
[1778993788626,50.46,78125.98,0.0,-1.0,0.0,0.0]
[1778993792654,50.46,78126.74,0.0,-1.0,0.0,0.0]
[1778993797688,50.46,78126.94,0.0,-1.0,0.0,0.0]
[1778993802724,50.46,78127.04,0.0,-1.0,0.0,0.0]
[1778993807758,50.46,78126.51,0.0,-1.0,0.0,0.0]
[1778993812793,50.46,78126.12,0.0,-1.0,0.0,0.0]
[1778993817830,50.46,78126.15,0.0,-1.0,0.0,0.0]
[1778993822866,50.46,78120.46,0.0,-1.0,0.0,0.0]
[1778993827901,50.46,78121.71,0.0,-1.0,0.0,0.0]
[1778993832936,50.46,78122.02,0.0,-1.0,0.0,0.0]
[1778993837971,50.46,78122.32,0.0,-1.0,0.0,0.0]
[1778993843007,50.46,78124.56,0.0,-1.0,0.0,0.0]
[1778993848042,50.46,78126.99,0.0,-1.0,0.0,0.0]
[1778993853076,50.46,78126.43,0.0,-1.0,0.0,0.0]
[1778993859118,50.46,78130.61,0.0,-1.0,0.0,0.0]
[1778993864302,50.46,78136.18,0.0,-1.0,0.0,0.0]
[1778993874373,50.46,78136.87,0.0,-1.0,0.0,0.0]
[1778993882279,50.46,78139.91,0.0,-1.0,0.0,0.0]
[1778993888321,50.46,78140.54,0.0,-1.0,0.0,0.0]
[1778993893356,50.46,78140.13,0.0,-1.0,0.0,0.0]
[1778993898391,50.46,78140.86,0.0,-1.0,0.0,0.0]
[1778993903427,50.46,78140.17,0.0,-1.0,0.0,0.0]
[1778993910475,50.46,78139.2,0.0,-1.0,0.0,0.0]
[1778993918532,50.46,78136.93,0.0,-1.0,0.0,0.0]
[1778993923567,50.46,78134.68,0.0,-1.0,0.0,0.0]
[1778993928602,50.46,78133.69,0.0,-1.0,0.0,0.0]
[1778993934801,50.46,78129.66,0.0,-1.0,0.0,0.0]
[1778993938673,50.46,78137.85,0.0,-1.0,0.0,0.0]
[1778993943707,50.46,78137.15,0.0,-1.0,0.0,0.0]
[1778993949748,50.46,78135.31,0.0,-1.0,0.0,0.0]
[1778993954940,50.46,78132.6,0.0,-1.0,0.0,0.0]
[1778993960826,50.46,78130.96,0.0,-1.0,0.0,0.0]
[1778993965861,50.46,78130.81,0.0,-1.0,0.0,0.0]
[1778993970896,50.46,78131.03,0.0,-1.0,0.0,0.0]
[1778993975088,50.46,78137.83,0.0,-1.0,0.0,0.0]
[1778993976940,50.46,78137.05,0.0,-1.0,0.0,0.0]
[1778993981979,50.46,78138.5,0.0,-1.0,0.0,0.0]
[1778993982982,50.46,78131.63,0.0,-1.0,0.0,0.0]
[1778993983990,50.46,78126.53,0.0,-1.0,0.0,0.0]
[1778993986003,50.46,78122.1,0.0,-1.0,0.0,0.0]
[1778993991039,50.46,78120.48,0.0,-1.0,0.0,0.0]
[1778993997081,50.46,78121.76,0.0,-1.0,0.0,0.0]
[1778994002118,50.46,78122.41,0.0,-1.0,0.0,0.0]
[1778994004130,50.46,78114.76,0.0,-1.0,0.0,0.0]
[1778994007152,50.46,78113.66,0.0,-1.0,0.0,0.0]
[1778994012186,50.46,78115.57,0.0,-1.0,0.0,0.0]
[1778994017221,50.46,78115.86,0.0,-1.0,0.0,0.0]
[1778994019234,50.46,78120.98,0.0,-1.0,0.0,0.0]
[1778994021248,50.46,78124.46,0.0,-1.0,0.0,0.0]
[1778994025442,50.46,78132.99,0.0,-1.0,0.0,0.0]
[1778994031319,50.46,78130.11,0.0,-1.0,0.0,0.0]
[1778994036356,50.46,78129.28,0.0,-1.0,0.0,0.0]
[1778994041389,50.46,78127.61,0.0,-1.0,0.0,0.0]
[1778994042400,50.46,78122.65,0.0,-1.0,0.0,0.0]
[1778994043403,50.46,78117.11,0.0,-1.0,0.0,0.0]
[1778994048438,50.46,78115.72,0.0,-1.0,0.0,0.0]
[1778994053473,50.46,78113.3,0.0,-1.0,0.0,0.0]
[1778994057501,50.46,78105.54,0.0,-1.0,0.0,0.0]
[1778994062536,50.46,78108.75,0.0,-1.0,0.0,0.0]
[1778994065722,50.46,78116.41,0.0,-1.0,0.0,0.0]
[1778994067572,50.46,78115.81,0.0,-1.0,0.0,0.0]
[1778994072606,50.46,78115.39,0.0,-1.0,0.0,0.0]
[1778994077645,50.46,78115.1,0.0,-1.0,0.0,0.0]
[1778994082676,50.46,78115.07,0.0,-1.0,0.0,0.0]
[1778994087712,50.46,78115.06,0.0,-1.0,0.0,0.0]
[1778994092749,50.46,78114.91,0.0,-1.0,0.0,0.0]
[1778994098790,50.46,78114.86,0.0,-1.0,0.0,0.0]
[1778994104832,50.46,78114.78,0.0,-1.0,0.0,0.0]
[1778994113895,50.46,78114.7,0.0,-1.0,0.0,0.0]
[1778994118930,50.46,78114.99,0.0,-1.0,0.0,0.0]
[1778994123965,50.46,78113.91,0.0,-1.0,0.0,0.0]
[1778994129000,50.46,78113.91,0.0,-1.0,0.0,0.0]
[1778994134035,50.46,78114.07,0.0,-1.0,0.0,0.0]
[1778994139072,50.46,78114.25,0.0,-1.0,0.0,0.0]
[1778994144107,50.46,78114.6,0.0,-1.0,0.0,0.0]
[1778994149140,50.46,78114.54,0.0,-1.0,0.0,0.0]
[1778994154177,50.46,78114.73,0.0,-1.0,0.0,0.0]
[1778994159214,50.46,78115.78,0.0,-1.0,0.0,0.0]
[1778994164249,50.46,78115.25,0.0,-1.0,0.0,0.0]
[1778994169283,50.46,78116.44,0.0,-1.0,0.0,0.0]
[1778994174319,50.46,78118.45,0.0,-1.0,0.0,0.0]
[1778994180360,50.46,78118.41,0.0,-1.0,0.0,0.0]
[1778994185397,50.46,78117.15,0.0,-1.0,0.0,0.0]
[1778994190431,50.46,78116.73,0.0,-1.0,0.0,0.0]
[1778994194460,50.46,78122.06,0.0,-1.0,0.0,0.0]
[1778994200515,50.46,78126.91,0.0,-1.0,0.0,0.0]
[1778994205538,50.46,78131.33,0.0,-1.0,0.0,0.0]
[1778994211581,50.46,78133.29,0.0,-1.0,0.0,0.0]
[1778994216772,50.46,78139.35,0.0,-1.0,0.0,0.0]
[1778994222656,50.46,78141.06,0.0,-1.0,0.0,0.0]
[1778994227693,50.46,78141.71,0.0,-1.0,0.0,0.0]
[1778994232728,50.46,78142.4,0.0,-1.0,0.0,0.0]
[1778994237764,50.46,78142.86,0.0,-1.0,0.0,0.0]
[1778994242797,50.46,78143.38,0.0,-1.0,0.0,0.0]
[1778994247833,50.46,78143.62,0.0,-1.0,0.0,0.0]
[1778994248851,50.46,78149.43,0.0,-1.0,0.0,0.0]
[1778994249858,50.46,78152.91,0.0,-1.0,0.0,0.0]
[1778994255900,50.46,78152.83,0.0,-1.0,0.0,0.0]
[1778994260935,50.46,78154.0,0.0,-1.0,0.0,0.0]
[1778994261951,50.46,78160.77,0.0,-1.0,0.0,0.0]
[1778994262958,50.46,78160.77,0.0,-1.0,0.0,0.0]
[1778994267993,50.46,78160.52,0.0,-1.0,0.0,0.0]
[1778994273028,50.46,78155.55,0.0,-1.0,0.0,0.0]
[1778994275042,50.46,78151.45,0.0,-1.0,0.0,0.0]
[1778994280078,50.46,78149.78,0.0,-1.0,0.0,0.0]
[1778994286120,50.46,78150.04,0.0,-1.0,0.0,0.0]
[1778994292162,50.46,78149.39,0.0,-1.0,0.0,0.0]
[1778994297199,50.46,78150.17,0.0,-1.0,0.0,0.0]
[1778994302233,50.46,78149.79,0.0,-1.0,0.0,0.0]
[1778994307412,50.46,78150.99,0.0,-1.0,0.0,0.0]
[1778994313329,50.46,78152.38,0.0,-1.0,0.0,0.0]
[1778994318362,50.46,78152.34,0.0,-1.0,0.0,0.0]
[1778994323398,50.46,78156.85,0.0,-1.0,0.0,0.0]
[1778994328433,50.46,78157.57,0.0,-1.0,0.0,0.0]
[1778994331454,50.46,78165.36,0.0,-1.0,0.0,0.0]
[1778994337497,50.46,78169.28,0.0,-1.0,0.0,0.0]
[1778994342531,50.46,78173.65,0.0,-1.0,0.0,0.0]
[1778994345551,50.46,78181.79,0.0,-1.0,0.0,0.0]
[1778994347693,50.46,78186.75,0.0,-1.0,0.0,0.0]
[1778994353608,50.46,78185.99,0.0,-1.0,0.0,0.0]
[1778994359650,50.46,78186.22,0.0,-1.0,0.0,0.0]
[1778994364685,50.46,78184.69,0.0,-1.0,0.0,0.0]
[1778994369720,50.46,78185.17,0.0,-1.0,0.0,0.0]
[1778994374755,50.46,78185.02,0.0,-1.0,0.0,0.0]
[1778994379790,50.46,78185.18,0.0,-1.0,0.0,0.0]
[1778994386838,50.46,78186.73,0.0,-1.0,0.0,0.0]
[1778994391875,50.46,78194.94,0.0,-1.0,0.0,0.0]
[1778994393887,50.46,78197.65,0.0,-1.0,0.0,0.0]
[1778994399930,50.46,78197.61,0.0,-1.0,0.0,0.0]
[1778994404965,50.46,78198.07,0.0,-1.0,0.0,0.0]
[1778994410000,50.46,78198.02,0.0,-1.0,0.0,0.0]
[1778994416042,50.46,78198.48,0.0,-1.0,0.0,0.0]
[1778994422085,50.46,78198.61,0.0,-1.0,0.0,0.0]
[1778994427120,50.46,78198.7,0.0,-1.0,0.0,0.0]
[1778994432155,50.46,78198.87,0.0,-1.0,0.0,0.0]
[1778994437190,50.46,78199.36,0.0,-1.0,0.0,0.0]
[1778994442225,50.46,78199.4,0.0,-1.0,0.0,0.0]
[1778994448395,50.46,78199.48,0.0,-1.0,0.0,0.0]
[1778994454308,50.46,78199.22,0.0,-1.0,0.0,0.0]
[1778994460356,50.46,78199.26,0.0,-1.0,0.0,0.0]
[1778994465386,50.46,78210.84,0.0,-1.0,0.0,0.0]
[1778994466395,50.46,78220.66,0.0,-1.0,0.0,0.0]
[1778994467400,50.46,78225.49,0.0,-1.0,0.0,0.0]
[1778994468537,50.46,78232.62,0.0,-1.0,0.0,0.0]
[1778994470421,50.46,78231.38,0.0,-1.0,0.0,0.0]
[1778994475456,50.46,78231.1,0.0,-1.0,0.0,0.0]
[1778994480495,50.46,78231.55,0.0,-1.0,0.0,0.0]
[1778994485531,50.46,78234.77,0.0,-1.0,0.0,0.0]
[1778994487544,50.46,78237.01,0.0,-1.0,0.0,0.0]
[1778994492586,50.46,78238.34,0.0,-1.0,0.0,0.0]
[1778994497615,50.46,78239.74,0.0,-1.0,0.0,0.0]
[1778994502651,50.46,78237.38,0.0,-1.0,0.0,0.0]
[1778994507685,50.46,78235.34,0.0,-1.0,0.0,0.0]
[1778994512720,50.46,78233.63,0.0,-1.0,0.0,0.0]
[1778994517758,50.46,78238.21,0.0,-1.0,0.0,0.0]
[1778994520779,50.46,78241.48,0.0,-1.0,0.0,0.0]
[1778994525818,50.46,78246.62,0.0,-1.0,0.0,0.0]
[1778994526821,50.46,78252.37,0.0,-1.0,0.0,0.0]
[1778994529853,50.46,78267.15,0.0,-1.0,0.0,0.0]
[1778994531858,50.46,78272.97,0.0,-1.0,0.0,0.0]
[1778994532866,50.46,78272.97,0.0,-1.0,0.0,0.0]
[1778994533873,50.46,78264.12,0.0,-1.0,0.0,0.0]
[1778994536894,50.46,78257.98,0.0,-1.0,0.0,0.0]
[1778994540922,50.46,78262.0,0.0,-1.0,0.0,0.0]
[1778994545958,50.46,78261.41,0.0,-1.0,0.0,0.0]
[1778994550994,50.46,78270.69,0.0,-1.0,0.0,0.0]
[1778994555031,50.46,78264.86,0.0,-1.0,0.0,0.0]
[1778994560057,50.46,78262.69,0.0,-1.0,0.0,0.0]
[1778994563077,50.46,78267.9,0.0,-1.0,0.0,0.0]
[1778994566099,50.46,78266.02,0.0,-1.0,0.0,0.0]
[1778994570127,50.46,78263.7,0.0,-1.0,0.0,0.0]
[1778994575162,50.46,78260.76,0.0,-1.0,0.0,0.0]
[1778994580196,50.46,78257.1,0.0,-1.0,0.0,0.0]
[1778994582211,50.46,78251.95,0.0,-1.0,0.0,0.0]
[1778994584225,50.46,78247.66,0.0,-1.0,0.0,0.0]
[1778994589387,50.46,78246.32,0.0,-1.0,0.0,0.0]
[1778994595302,50.46,78247.47,0.0,-1.0,0.0,0.0]
[1778994598322,50.46,78242.13,0.0,-1.0,0.0,0.0]
[1778994599458,50.46,78240.01,0.0,-1.0,0.0,0.0]
[1778994605376,50.46,78238.88,0.0,-1.0,0.0,0.0]
[1778994610411,50.46,78237.02,0.0,-1.0,0.0,0.0]
[1778994611419,50.46,78231.92,0.0,-1.0,0.0,0.0]
[1778994613432,50.46,78223.39,0.0,-1.0,0.0,0.0]
[1778994615447,50.46,78219.94,0.0,-1.0,0.0,0.0]
[1778994618469,50.46,78226.89,0.0,-1.0,0.0,0.0]
[1778994619601,50.46,78230.8,0.0,-1.0,0.0,0.0]
[1778994625516,50.46,78228.64,0.0,-1.0,0.0,0.0]
[1778994630552,50.46,78230.03,0.0,-1.0,0.0,0.0]
[1778994631559,50.46,78231.32,0.0,-1.0,0.0,0.0]
[1778994636595,50.46,78233.18,0.0,-1.0,0.0,0.0]
[1778994642636,50.46,78234.16,0.0,-1.0,0.0,0.0]
[1778994647671,50.46,78235.55,0.0,-1.0,0.0,0.0]
[1778994652709,50.46,78236.63,0.0,-1.0,0.0,0.0]
[1778994660762,50.46,78235.13,0.0,-1.0,0.0,0.0]
[1778994665797,50.46,78236.26,0.0,-1.0,0.0,0.0]
[1778994667811,50.46,78246.57,0.0,-1.0,0.0,0.0]
[1778994668818,50.46,78247.04,0.0,-1.0,0.0,0.0]
[1778994673855,50.46,78246.59,0.0,-1.0,0.0,0.0]
[1778994678891,50.46,78245.52,0.0,-1.0,0.0,0.0]
[1778994680905,50.46,78250.74,0.0,-1.0,0.0,0.0]
[1778994682918,50.46,78251.8,0.0,-1.0,0.0,0.0]
[1778994686948,50.46,78242.06,0.0,-1.0,0.0,0.0]
[1778994687963,50.46,78236.03,0.0,-1.0,0.0,0.0]
[1778994692990,50.46,78237.46,0.0,-1.0,0.0,0.0]
[1778994698027,50.46,78242.26,0.0,-1.0,0.0,0.0]
[1778994703062,50.46,78242.48,0.0,-1.0,0.0,0.0]
[1778994708096,50.46,78241.87,0.0,-1.0,0.0,0.0]
[1778994713132,50.46,78240.93,0.0,-1.0,0.0,0.0]
[1778994718167,50.46,78237.22,0.0,-1.0,0.0,0.0]
[1778994723202,50.46,78237.31,0.0,-1.0,0.0,0.0]
[1778994729244,50.46,78238.11,0.0,-1.0,0.0,0.0]
[1778994733272,50.46,78245.34,0.0,-1.0,0.0,0.0]
[1778994738307,50.46,78244.79,0.0,-1.0,0.0,0.0]
[1778994741328,50.46,78244.75,0.0,-1.0,0.0,0.0]
[1778994743341,50.46,78244.69,0.0,-1.0,0.0,0.0]
[1778994748377,50.46,78243.49,0.0,-1.0,0.0,0.0]
[1778994754419,50.46,78241.84,0.0,-1.0,0.0,0.0]
[1778994759454,50.46,78239.82,0.0,-1.0,0.0,0.0]
[1778994764489,50.46,78240.01,0.0,-1.0,0.0,0.0]
[1778994769525,50.46,78240.81,0.0,-1.0,0.0,0.0]
[1778994774561,50.46,78240.54,0.0,-1.0,0.0,0.0]
[1778994779595,50.46,78240.96,0.0,-1.0,0.0,0.0]
[1778994785636,50.46,78241.01,0.0,-1.0,0.0,0.0]
[1778994790801,50.46,78240.93,0.0,-1.0,0.0,0.0]
[1778994800870,50.46,78239.86,0.0,-1.0,0.0,0.0]
[1778994806785,50.46,78239.41,0.0,-1.0,0.0,0.0]
[1778994812827,50.46,78238.0,0.0,-1.0,0.0,0.0]
[1778994818869,50.46,78237.9,0.0,-1.0,0.0,0.0]
[1778994823904,50.46,78238.02,0.0,-1.0,0.0,0.0]
[1778994828939,50.46,78238.49,0.0,-1.0,0.0,0.0]
[1778994833975,50.46,78238.0,0.0,-1.0,0.0,0.0]
[1778994839012,50.46,78231.01,0.0,-1.0,0.0,0.0]
[1778994841025,50.46,78221.74,0.0,-1.0,0.0,0.0]
[1778994842032,50.46,78221.33,0.0,-1.0,0.0,0.0]
[1778994847067,50.46,78221.94,0.0,-1.0,0.0,0.0]
[1778994853109,50.46,78220.8,0.0,-1.0,0.0,0.0]
[1778994858153,50.46,78220.81,0.0,-1.0,0.0,0.0]
[1778994861292,50.46,78215.72,0.0,-1.0,0.0,0.0]
[1778994867217,50.46,78217.24,0.0,-1.0,0.0,0.0]
[1778994874265,50.46,78214.4,0.0,-1.0,0.0,0.0]
[1778994879301,50.46,78214.63,0.0,-1.0,0.0,0.0]
[1778994884336,50.46,78216.25,0.0,-1.0,0.0,0.0]
[1778994889371,50.46,78216.24,0.0,-1.0,0.0,0.0]
[1778994894407,50.46,78217.99,0.0,-1.0,0.0,0.0]
[1778994899440,50.46,78210.57,0.0,-1.0,0.0,0.0]
[1778994900448,50.46,78209.81,0.0,-1.0,0.0,0.0]
[1778994905483,50.46,78211.31,0.0,-1.0,0.0,0.0]
[1778994910519,50.46,78210.82,0.0,-1.0,0.0,0.0]
[1778994915561,50.46,78210.55,0.0,-1.0,0.0,0.0]
[1778994920588,50.46,78211.1,0.0,-1.0,0.0,0.0]
[1778994925622,50.46,78212.41,0.0,-1.0,0.0,0.0]
[1778994930662,50.46,78219.28,0.0,-1.0,0.0,0.0]
[1778994931785,50.46,78220.31,0.0,-1.0,0.0,0.0]
[1778994937708,50.46,78220.69,0.0,-1.0,0.0,0.0]
[1778994942742,50.46,78221.37,0.0,-1.0,0.0,0.0]
[1778994947777,50.46,78221.95,0.0,-1.0,0.0,0.0]
[1778994952811,50.46,78221.49,0.0,-1.0,0.0,0.0]
[1778994959860,50.46,78218.96,0.0,-1.0,0.0,0.0]
[1778994964897,50.46,78219.33,0.0,-1.0,0.0,0.0]
[1778994969930,50.46,78219.34,0.0,-1.0,0.0,0.0]
[1778994973960,50.46,78200.43,0.0,-1.0,0.0,0.0]
[1778994974967,50.46,78192.39,0.0,-1.0,0.0,0.0]
[1778994976981,50.46,78192.1,0.0,-1.0,0.0,0.0]
[1778994982139,50.46,78190.99,0.0,-1.0,0.0,0.0]
[1778994990072,50.46,78191.29,0.0,-1.0,0.0,0.0]
[1778994992215,50.46,78185.19,0.0,-1.0,0.0,0.0]
[1778994994100,50.46,78184.32,0.0,-1.0,0.0,0.0]
[1778994999135,50.46,78184.87,0.0,-1.0,0.0,0.0]
[1778995004170,50.46,78183.03,0.0,-1.0,0.0,0.0]
[1778995009205,50.46,78181.05,0.0,-1.0,0.0,0.0]
[1778995014239,50.46,78180.02,0.0,-1.0,0.0,0.0]
[1778995019275,50.46,78183.01,0.0,-1.0,0.0,0.0]
[1778995024309,50.46,78185.9,0.0,-1.0,0.0,0.0]
[1778995029345,50.46,78186.94,0.0,-1.0,0.0,0.0]
[1778995034381,50.46,78187.33,0.0,-1.0,0.0,0.0]
[1778995036394,50.46,78193.0,0.0,-1.0,0.0,0.0]
[1778995041430,50.46,78194.18,0.0,-1.0,0.0,0.0]
[1778995046465,50.46,78193.82,0.0,-1.0,0.0,0.0]
[1778995051505,50.46,78186.28,0.0,-1.0,0.0,0.0]
[1778995056537,50.46,78185.92,0.0,-1.0,0.0,0.0]
[1778995061571,50.46,78188.57,0.0,-1.0,0.0,0.0]
[1778995066607,50.46,78188.44,0.0,-1.0,0.0,0.0]
[1778995071642,50.46,78188.62,0.0,-1.0,0.0,0.0]
[1778995077684,50.46,78189.17,0.0,-1.0,0.0,0.0]
[1778995082846,50.46,78196.16,0.0,-1.0,0.0,0.0]
[1778995084735,50.46,78199.58,0.0,-1.0,0.0,0.0]
[1778995089770,50.46,78198.77,0.0,-1.0,0.0,0.0]
[1778995094805,50.46,78197.73,0.0,-1.0,0.0,0.0]
[1778995099840,50.46,78196.7,0.0,-1.0,0.0,0.0]
[1778995104876,50.46,78195.71,0.0,-1.0,0.0,0.0]
[1778995109909,50.46,78191.06,0.0,-1.0,0.0,0.0]
[1778995113056,50.46,78184.54,0.0,-1.0,0.0,0.0]
[1778995118973,50.46,78184.48,0.0,-1.0,0.0,0.0]
[1778995124010,50.46,78184.15,0.0,-1.0,0.0,0.0]
[1778995129044,50.46,78184.73,0.0,-1.0,0.0,0.0]
[1778995134078,50.46,78185.84,0.0,-1.0,0.0,0.0]
[1778995140121,50.46,78186.91,0.0,-1.0,0.0,0.0]
[1778995145155,50.46,78187.95,0.0,-1.0,0.0,0.0]
[1778995150190,50.46,78188.13,0.0,-1.0,0.0,0.0]
[1778995156232,50.46,78188.49,0.0,-1.0,0.0,0.0]
[1778995161281,50.46,78187.05,0.0,-1.0,0.0,0.0]
[1778995166302,50.46,78183.51,0.0,-1.0,0.0,0.0]
[1778995171338,50.46,78179.91,0.0,-1.0,0.0,0.0]
[1778995176374,50.46,78175.21,0.0,-1.0,0.0,0.0]
[1778995179394,50.46,78170.19,0.0,-1.0,0.0,0.0]
[1778995180401,50.46,78164.78,0.0,-1.0,0.0,0.0]
[1778995181411,50.46,78162.7,0.0,-1.0,0.0,0.0]
[1778995186442,50.46,78163.67,0.0,-1.0,0.0,0.0]
[1778995191477,50.46,78163.82,0.0,-1.0,0.0,0.0]
[1778995196513,50.46,78162.51,0.0,-1.0,0.0,0.0]
[1778995201548,50.46,78162.71,0.0,-1.0,0.0,0.0]
[1778995206583,50.46,78162.52,0.0,-1.0,0.0,0.0]
[1778995211617,50.46,78162.7,0.0,-1.0,0.0,0.0]
[1778995217660,50.46,78164.66,0.0,-1.0,0.0,0.0]
[1778995222695,50.46,78165.14,0.0,-1.0,0.0,0.0]
[1778995227729,50.46,78164.66,0.0,-1.0,0.0,0.0]
[1778995232765,50.46,78163.64,0.0,-1.0,0.0,0.0]
[1778995237857,50.46,78163.21,0.0,-1.0,0.0,0.0]
[1778995242887,50.46,78163.58,0.0,-1.0,0.0,0.0]
[1778995247936,50.46,78172.2,0.0,-1.0,0.0,0.0]
[1778995248940,50.46,78172.7,0.0,-1.0,0.0,0.0]
[1778995254110,50.46,78166.27,0.0,-1.0,0.0,0.0]
[1778995255989,50.46,78166.31,0.0,-1.0,0.0,0.0]
[1778995264181,50.46,78166.47,0.0,-1.0,0.0,0.0]
[1778995270092,50.46,78166.46,0.0,-1.0,0.0,0.0]
[1778995278145,50.46,78164.84,0.0,-1.0,0.0,0.0]
[1778995283180,50.46,78162.82,0.0,-1.0,0.0,0.0]
[1778995287208,50.46,78160.46,0.0,-1.0,0.0,0.0]
[1778995292242,50.46,78162.78,0.0,-1.0,0.0,0.0]
[1778995295264,50.46,78165.54,0.0,-1.0,0.0,0.0]
[1778995298286,50.46,78166.06,0.0,-1.0,0.0,0.0]
[1778995300298,50.46,78165.98,0.0,-1.0,0.0,0.0]
[1778995307348,50.46,78166.13,0.0,-1.0,0.0,0.0]
[1778995312387,50.46,78167.0,0.0,-1.0,0.0,0.0]
[1778995317422,50.46,78166.71,0.0,-1.0,0.0,0.0]
[1778995322457,50.46,78166.53,0.0,-1.0,0.0,0.0]
[1778995327492,50.46,78165.76,0.0,-1.0,0.0,0.0]
[1778995332526,50.46,78163.86,0.0,-1.0,0.0,0.0]
[1778995335548,50.46,78155.01,0.0,-1.0,0.0,0.0]
[1778995337561,50.46,78154.89,0.0,-1.0,0.0,0.0]
[1778995342597,50.46,78152.76,0.0,-1.0,0.0,0.0]
[1778995348638,50.46,78153.18,0.0,-1.0,0.0,0.0]
[1778995354814,50.46,78153.23,0.0,-1.0,0.0,0.0]
[1778995359722,50.46,78159.75,0.0,-1.0,0.0,0.0]
[1778995364884,50.46,78158.77,0.0,-1.0,0.0,0.0]
[1778995370793,50.46,78158.06,0.0,-1.0,0.0,0.0]
[1778995375836,50.46,78156.34,0.0,-1.0,0.0,0.0]
[1778995380872,50.46,78155.32,0.0,-1.0,0.0,0.0]
[1778995385907,50.46,78154.95,0.0,-1.0,0.0,0.0]
[1778995390942,50.46,78155.19,0.0,-1.0,0.0,0.0]
[1778995395976,50.46,78155.1,0.0,-1.0,0.0,0.0]
[1778995401012,50.46,78155.4,0.0,-1.0,0.0,0.0]
[1778995410075,50.46,78155.42,0.0,-1.0,0.0,0.0]
[1778995415233,50.46,78152.83,0.0,-1.0,0.0,0.0]
[1778995421151,50.46,78153.22,0.0,-1.0,0.0,0.0]
[1778995426239,50.46,78153.34,0.0,-1.0,0.0,0.0]
[1778995432280,50.46,78153.57,0.0,-1.0,0.0,0.0]
[1778995435425,50.46,78159.03,0.0,-1.0,0.0,0.0]
[1778995441343,50.46,78158.43,0.0,-1.0,0.0,0.0]
[1778995443357,50.46,78164.88,0.0,-1.0,0.0,0.0]
[1778995448392,50.46,78165.45,0.0,-1.0,0.0,0.0]
[1778995453427,50.46,78165.29,0.0,-1.0,0.0,0.0]
[1778995458463,50.46,78163.33,0.0,-1.0,0.0,0.0]
[1778995463499,50.46,78164.53,0.0,-1.0,0.0,0.0]
[1778995464507,50.46,78170.56,0.0,-1.0,0.0,0.0]
[1778995465643,50.46,78173.11,0.0,-1.0,0.0,0.0]
[1778995471556,50.46,78173.42,0.0,-1.0,0.0,0.0]
[1778995476591,50.46,78174.61,0.0,-1.0,0.0,0.0]
[1778995481626,50.46,78174.82,0.0,-1.0,0.0,0.0]
[1778995487668,50.46,78175.57,0.0,-1.0,0.0,0.0]
[1778995495855,50.46,78176.64,0.0,-1.0,0.0,0.0]
[1778995501763,50.46,78176.64,0.0,-1.0,0.0,0.0]
[1778995510829,50.46,78178.07,0.0,-1.0,0.0,0.0]
[1778995515995,50.46,78174.07,0.0,-1.0,0.0,0.0]
[1778995522913,50.46,78173.05,0.0,-1.0,0.0,0.0]
[1778995527948,50.46,78174.68,0.0,-1.0,0.0,0.0]
[1778995532984,50.46,78172.75,0.0,-1.0,0.0,0.0]
[1778995544060,50.46,78170.82,0.0,-1.0,0.0,0.0]
[1778995549095,50.46,78169.19,0.0,-1.0,0.0,0.0]
[1778995554130,50.46,78166.52,0.0,-1.0,0.0,0.0]
[1778995559165,50.46,78164.13,0.0,-1.0,0.0,0.0]
[1778995561179,50.46,78158.56,0.0,-1.0,0.0,0.0]
[1778995566347,50.46,78156.69,0.0,-1.0,0.0,0.0]
[1778995575278,50.46,78156.71,0.0,-1.0,0.0,0.0]
[1778995580312,50.46,78159.75,0.0,-1.0,0.0,0.0]
[1778995586486,50.46,78159.57,0.0,-1.0,0.0,0.0]
[1778995592396,50.46,78158.4,0.0,-1.0,0.0,0.0]
[1778995597430,50.46,78158.53,0.0,-1.0,0.0,0.0]
[1778995602465,50.46,78163.13,0.0,-1.0,0.0,0.0]
[1778995607501,50.46,78162.79,0.0,-1.0,0.0,0.0]
[1778995612536,50.46,78161.99,0.0,-1.0,0.0,0.0]
[1778995617571,50.46,78161.87,0.0,-1.0,0.0,0.0]
[1778995623613,50.46,78161.98,0.0,-1.0,0.0,0.0]
[1778995631674,50.46,78161.94,0.0,-1.0,0.0,0.0]
[1778995636841,50.46,78161.54,0.0,-1.0,0.0,0.0]
[1778995644766,50.46,78161.28,0.0,-1.0,0.0,0.0]
[1778995649799,50.46,78154.64,0.0,-1.0,0.0,0.0]
[1778995651812,50.46,78155.99,0.0,-1.0,0.0,0.0]
[1778995656847,50.46,78156.45,0.0,-1.0,0.0,0.0]
[1778995661882,50.46,78157.49,0.0,-1.0,0.0,0.0]
[1778995666919,50.46,78158.48,0.0,-1.0,0.0,0.0]
[1778995671954,50.46,78158.76,0.0,-1.0,0.0,0.0]
[1778995677123,50.46,78158.74,0.0,-1.0,0.0,0.0]
[1778995682024,50.46,78153.29,0.0,-1.0,0.0,0.0]
[1778995687191,50.46,78150.65,0.0,-1.0,0.0,0.0]
[1778995693102,50.46,78149.67,0.0,-1.0,0.0,0.0]
[1778995698138,50.46,78147.92,0.0,-1.0,0.0,0.0]
[1778995703173,50.46,78147.51,0.0,-1.0,0.0,0.0]
[1778995710222,50.46,78147.67,0.0,-1.0,0.0,0.0]
[1778995715257,50.46,78146.91,0.0,-1.0,0.0,0.0]
[1778995720294,50.46,78144.99,0.0,-1.0,0.0,0.0]
[1778995727471,50.46,78145.43,0.0,-1.0,0.0,0.0]
[1778995733383,50.46,78145.81,0.0,-1.0,0.0,0.0]
[1778995738419,50.46,78145.92,0.0,-1.0,0.0,0.0]
[1778995743454,50.46,78146.4,0.0,-1.0,0.0,0.0]
[1778995750504,50.46,78146.43,0.0,-1.0,0.0,0.0]
[1778995757681,50.46,78146.65,0.0,-1.0,0.0,0.0]
[1778995763595,50.46,78144.58,0.0,-1.0,0.0,0.0]
[1778995768629,50.46,78145.91,0.0,-1.0,0.0,0.0]
[1778995773665,50.46,78146.38,0.0,-1.0,0.0,0.0]
[1778995778700,50.46,78149.59,0.0,-1.0,0.0,0.0]
[1778995784746,50.46,78149.04,0.0,-1.0,0.0,0.0]
[1778995789777,50.46,78148.76,0.0,-1.0,0.0,0.0]
[1778995796825,50.46,78150.05,0.0,-1.0,0.0,0.0]
[1778995801865,50.46,78149.87,0.0,-1.0,0.0,0.0]
[1778995808035,50.46,78148.64,0.0,-1.0,0.0,0.0]
[1778995813949,50.46,78147.51,0.0,-1.0,0.0,0.0]
[1778995818984,50.46,78147.53,0.0,-1.0,0.0,0.0]
[1778995824019,50.46,78144.66,0.0,-1.0,0.0,0.0]
[1778995829058,50.46,78145.36,0.0,-1.0,0.0,0.0]
[1778995834089,50.46,78145.06,0.0,-1.0,0.0,0.0]
[1778995839125,50.46,78139.73,0.0,-1.0,0.0,0.0]
[1778995844159,50.46,78137.0,0.0,-1.0,0.0,0.0]
[1778995848316,50.46,78142.72,0.0,-1.0,0.0,0.0]
[1778995854229,50.46,78142.75,0.0,-1.0,0.0,0.0]
[1778995859265,50.46,78143.14,0.0,-1.0,0.0,0.0]
[1778995864303,50.46,78143.99,0.0,-1.0,0.0,0.0]
[1778995870343,50.46,78144.38,0.0,-1.0,0.0,0.0]
[1778995875382,50.46,78144.71,0.0,-1.0,0.0,0.0]
[1778995880414,50.46,78144.99,0.0,-1.0,0.0,0.0]
[1778995885448,50.46,78145.06,0.0,-1.0,0.0,0.0]
[1778995890482,50.46,78145.22,0.0,-1.0,0.0,0.0]
[1778995895518,50.46,78145.76,0.0,-1.0,0.0,0.0]
[1778995900554,50.46,78145.8,0.0,-1.0,0.0,0.0]
[1778995905588,50.46,78146.92,0.0,-1.0,0.0,0.0]
[1778995910623,50.46,78147.31,0.0,-1.0,0.0,0.0]
[1778995915658,50.46,78148.26,0.0,-1.0,0.0,0.0]
[1778995920693,50.46,78148.48,0.0,-1.0,0.0,0.0]
[1778995925728,50.46,78149.71,0.0,-1.0,0.0,0.0]
[1778995930763,50.46,78148.23,0.0,-1.0,0.0,0.0]
[1778995935798,50.46,78148.82,0.0,-1.0,0.0,0.0]
[1778995940834,50.46,78149.36,0.0,-1.0,0.0,0.0]
[1778995947881,50.46,78149.15,0.0,-1.0,0.0,0.0]
[1778995952916,50.46,78148.2,0.0,-1.0,0.0,0.0]
[1778995957953,50.46,78147.42,0.0,-1.0,0.0,0.0]
[1778995963994,50.46,78147.42,0.0,-1.0,0.0,0.0]
[1778995969170,50.46,78146.2,0.0,-1.0,0.0,0.0]
[1778995974065,50.46,78139.45,0.0,-1.0,0.0,0.0]
[1778995979241,50.46,78138.55,0.0,-1.0,0.0,0.0]
[1778995985141,50.46,78138.08,0.0,-1.0,0.0,0.0]
[1778995990178,50.46,78137.37,0.0,-1.0,0.0,0.0]
[1778995991183,50.46,78131.38,0.0,-1.0,0.0,0.0]
[1778995992190,50.46,78130.67,0.0,-1.0,0.0,0.0]
[1778995997227,50.46,78136.17,0.0,-1.0,0.0,0.0]
[1778995999239,50.46,78141.44,0.0,-1.0,0.0,0.0]
[1778996004274,50.46,78143.71,0.0,-1.0,0.0,0.0]
[1778996009309,50.46,78144.11,0.0,-1.0,0.0,0.0]
[1778996015351,50.46,78144.57,0.0,-1.0,0.0,0.0]
[1778996020386,50.46,78145.86,0.0,-1.0,0.0,0.0]
[1778996027435,50.46,78144.88,0.0,-1.0,0.0,0.0]
[1778996033477,50.46,78143.64,0.0,-1.0,0.0,0.0]
[1778996038512,50.46,78142.63,0.0,-1.0,0.0,0.0]
[1778996044554,50.46,78143.26,0.0,-1.0,0.0,0.0]
[1778996049734,50.46,78143.74,0.0,-1.0,0.0,0.0]
[1778996056641,50.46,78143.76,0.0,-1.0,0.0,0.0]
[1778996061677,50.46,78144.36,0.0,-1.0,0.0,0.0]
[1778996066711,50.46,78145.0,0.0,-1.0,0.0,0.0]
[1778996071746,50.46,78145.94,0.0,-1.0,0.0,0.0]
[1778996077788,50.46,78147.47,0.0,-1.0,0.0,0.0]
[1778996082822,50.46,78147.75,0.0,-1.0,0.0,0.0]
[1778996087859,50.46,78147.4,0.0,-1.0,0.0,0.0]
[1778996092892,50.46,78147.54,0.0,-1.0,0.0,0.0]
[1778996097929,50.46,78147.62,0.0,-1.0,0.0,0.0]
[1778996108003,50.46,78147.98,0.0,-1.0,0.0,0.0]
[1778996113035,50.46,78148.85,0.0,-1.0,0.0,0.0]
[1778996118105,50.46,78148.96,0.0,-1.0,0.0,0.0]
[1778996123105,50.46,78149.4,0.0,-1.0,0.0,0.0]
[1778996128142,50.46,78148.89,0.0,-1.0,0.0,0.0]
[1778996131164,50.46,78149.71,0.0,-1.0,0.0,0.0]
[1778996136197,50.46,78154.88,0.0,-1.0,0.0,0.0]
[1778996142244,50.46,78154.3,0.0,-1.0,0.0,0.0]
[1778996145266,50.46,78148.5,0.0,-1.0,0.0,0.0]
[1778996150447,50.46,78150.44,0.0,-1.0,0.0,0.0]
[1778996156341,50.46,78150.15,0.0,-1.0,0.0,0.0]
[1778996161377,50.46,78148.81,0.0,-1.0,0.0,0.0]
[1778996166412,50.46,78147.5,0.0,-1.0,0.0,0.0]
[1778996171460,50.46,78149.28,0.0,-1.0,0.0,0.0]
[1778996176496,50.46,78148.95,0.0,-1.0,0.0,0.0]
[1778996182538,50.46,78148.61,0.0,-1.0,0.0,0.0]
[1778996187575,50.46,78149.27,0.0,-1.0,0.0,0.0]
[1778996191602,50.46,78150.28,0.0,-1.0,0.0,0.0]
[1778996198651,50.46,78150.38,0.0,-1.0,0.0,0.0]
[1778996203688,50.46,78150.04,0.0,-1.0,0.0,0.0]
[1778996208723,50.46,78151.1,0.0,-1.0,0.0,0.0]
[1778996213758,50.46,78150.33,0.0,-1.0,0.0,0.0]
[1778996218793,50.46,78150.11,0.0,-1.0,0.0,0.0]
[1778996223829,50.46,78150.54,0.0,-1.0,0.0,0.0]
[1778996228863,50.46,78151.23,0.0,-1.0,0.0,0.0]
[1778996233898,50.46,78150.13,0.0,-1.0,0.0,0.0]
[1778996241081,50.46,78149.48,0.0,-1.0,0.0,0.0]
[1778996247996,50.46,78148.65,0.0,-1.0,0.0,0.0]
[1778996256052,50.46,78148.52,0.0,-1.0,0.0,0.0]
[1778996261221,50.46,78147.51,0.0,-1.0,0.0,0.0]
[1778996267128,50.46,78148.34,0.0,-1.0,0.0,0.0]
[1778996272163,50.46,78147.43,0.0,-1.0,0.0,0.0]
[1778996279214,50.46,78147.13,0.0,-1.0,0.0,0.0]
[1778996281360,50.46,78152.69,0.0,-1.0,0.0,0.0]
[1778996283242,50.46,78155.3,0.0,-1.0,0.0,0.0]
[1778996288277,50.46,78166.28,0.0,-1.0,0.0,0.0]
[1778996289284,50.46,78169.53,0.0,-1.0,0.0,0.0]
[1778996294319,50.46,78171.82,0.0,-1.0,0.0,0.0]
[1778996301507,50.46,78173.12,0.0,-1.0,0.0,0.0]
[1778996307407,50.46,78173.12,0.0,-1.0,0.0,0.0]
[1778996311574,50.46,78176.89,0.0,-1.0,0.0,0.0]
[1778996317482,50.46,78179.99,0.0,-1.0,0.0,0.0]
[1778996322516,50.46,78181.03,0.0,-1.0,0.0,0.0]
[1778996327551,50.46,78181.76,0.0,-1.0,0.0,0.0]
[1778996335608,50.46,78181.55,0.0,-1.0,0.0,0.0]
[1778996340643,50.46,78181.42,0.0,-1.0,0.0,0.0]
[1778996345680,50.46,78181.41,0.0,-1.0,0.0,0.0]
[1778996350713,50.46,78181.17,0.0,-1.0,0.0,0.0]
[1778996356756,50.46,78180.62,0.0,-1.0,0.0,0.0]
[1778996361925,50.46,78181.64,0.0,-1.0,0.0,0.0]
[1778996367832,50.46,78181.88,0.0,-1.0,0.0,0.0]
[1778996371995,50.46,78182.88,0.0,-1.0,0.0,0.0]
[1778996376896,50.46,78189.28,0.0,-1.0,0.0,0.0]
[1778996382065,50.46,78190.94,0.0,-1.0,0.0,0.0]
[1778996387973,50.46,78190.45,0.0,-1.0,0.0,0.0]
[1778996393007,50.46,78190.35,0.0,-1.0,0.0,0.0]
[1778996398044,50.46,78190.09,0.0,-1.0,0.0,0.0]
[1778996402205,50.46,78179.57,0.0,-1.0,0.0,0.0]
[1778996403079,50.46,78179.57,0.0,-1.0,0.0,0.0]
[1778996408114,50.46,78179.84,0.0,-1.0,0.0,0.0]
[1778996413157,50.46,78176.47,0.0,-1.0,0.0,0.0]
[1778996414167,50.46,78167.68,0.0,-1.0,0.0,0.0]
[1778996415171,50.46,78161.82,0.0,-1.0,0.0,0.0]
[1778996416177,50.46,78161.3,0.0,-1.0,0.0,0.0]
[1778996421213,50.46,78161.54,0.0,-1.0,0.0,0.0]
[1778996426248,50.46,78160.54,0.0,-1.0,0.0,0.0]
[1778996431283,50.46,78157.86,0.0,-1.0,0.0,0.0]
[1778996436318,50.46,78157.55,0.0,-1.0,0.0,0.0]
[1778996441353,50.46,78156.71,0.0,-1.0,0.0,0.0]
[1778996446389,50.46,78155.97,0.0,-1.0,0.0,0.0]
[1778996451423,50.46,78155.47,0.0,-1.0,0.0,0.0]
[1778996456461,50.46,78155.48,0.0,-1.0,0.0,0.0]
[1778996461496,50.46,78155.44,0.0,-1.0,0.0,0.0]
[1778996466533,50.46,78155.39,0.0,-1.0,0.0,0.0]
[1778996471567,50.46,78154.89,0.0,-1.0,0.0,0.0]
[1778996476601,50.46,78154.12,0.0,-1.0,0.0,0.0]
[1778996481639,50.46,78153.8,0.0,-1.0,0.0,0.0]
[1778996486675,50.46,78152.21,0.0,-1.0,0.0,0.0]
[1778996491709,50.46,78152.21,0.0,-1.0,0.0,0.0]
[1778996496743,50.46,78151.96,0.0,-1.0,0.0,0.0]
[1778996501778,50.46,78152.4,0.0,-1.0,0.0,0.0]
[1778996506814,50.46,78152.12,0.0,-1.0,0.0,0.0]
[1778996511850,50.46,78151.9,0.0,-1.0,0.0,0.0]
[1778996516887,50.46,78152.04,0.0,-1.0,0.0,0.0]
[1778996521920,50.46,78150.5,0.0,-1.0,0.0,0.0]
[1778996526954,50.46,78151.6,0.0,-1.0,0.0,0.0]
[1778996533122,50.46,78151.84,0.0,-1.0,0.0,0.0]
[1778996539078,50.46,78152.65,0.0,-1.0,0.0,0.0]
[1778996544109,50.46,78153.12,0.0,-1.0,0.0,0.0]
[1778996549143,50.46,78153.4,0.0,-1.0,0.0,0.0]
[1778996552169,50.46,78155.96,0.0,-1.0,0.0,0.0]
[1778996553263,50.46,78162.3,0.0,-1.0,0.0,0.0]
[1778996554183,50.46,78162.3,0.0,-1.0,0.0,0.0]
[1778996559218,50.46,78164.49,0.0,-1.0,0.0,0.0]
[1778996564254,50.46,78168.73,0.0,-1.0,0.0,0.0]
[1778996570296,50.46,78171.1,0.0,-1.0,0.0,0.0]
[1778996577345,50.46,78173.51,0.0,-1.0,0.0,0.0]
[1778996582381,50.46,78176.09,0.0,-1.0,0.0,0.0]
[1778996587415,50.46,78176.86,0.0,-1.0,0.0,0.0]
[1778996593545,50.46,78178.33,0.0,-1.0,0.0,0.0]
[1778996599501,50.46,78179.29,0.0,-1.0,0.0,0.0]
[1778996604533,50.46,78179.84,0.0,-1.0,0.0,0.0]
[1778996609569,50.46,78181.0,0.0,-1.0,0.0,0.0]
[1778996617624,50.46,78181.24,0.0,-1.0,0.0,0.0]
[1778996622660,50.46,78182.01,0.0,-1.0,0.0,0.0]
[1778996627695,50.46,78182.24,0.0,-1.0,0.0,0.0]
[1778996632730,50.46,78182.66,0.0,-1.0,0.0,0.0]
[1778996637765,50.46,78182.85,0.0,-1.0,0.0,0.0]
[1778996641793,50.46,78174.59,0.0,-1.0,0.0,0.0]
[1778996642799,50.46,78174.59,0.0,-1.0,0.0,0.0]
[1778996648842,50.46,78172.93,0.0,-1.0,0.0,0.0]
[1778996653965,50.46,78169.84,0.0,-1.0,0.0,0.0]
[1778996659919,50.46,78167.45,0.0,-1.0,0.0,0.0]
[1778996664954,50.46,78165.84,0.0,-1.0,0.0,0.0]
[1778996666968,50.46,78157.94,0.0,-1.0,0.0,0.0]
[1778996667975,50.46,78144.53,0.0,-1.0,0.0,0.0]
[1778996668982,50.46,78142.53,0.0,-1.0,0.0,0.0]
[1778996674108,50.46,78141.8,0.0,-1.0,0.0,0.0]
[1778996682075,50.46,78140.85,0.0,-1.0,0.0,0.0]
[1778996687107,50.46,78139.85,0.0,-1.0,0.0,0.0]
[1778996692142,50.46,78139.14,0.0,-1.0,0.0,0.0]
[1778996697183,50.46,78138.6,0.0,-1.0,0.0,0.0]
[1778996702212,50.46,78138.53,0.0,-1.0,0.0,0.0]
[1778996710276,50.46,78142.84,0.0,-1.0,0.0,0.0]
[1778996715305,50.46,78144.69,0.0,-1.0,0.0,0.0]
[1778996720341,50.46,78144.65,0.0,-1.0,0.0,0.0]
[1778996725377,50.46,78144.77,0.0,-1.0,0.0,0.0]
[1778996730412,50.46,78151.65,0.0,-1.0,0.0,0.0]
[1778996731418,50.46,78153.15,0.0,-1.0,0.0,0.0]
[1778996736455,50.46,78153.63,0.0,-1.0,0.0,0.0]
[1778996741489,50.46,78153.88,0.0,-1.0,0.0,0.0]
[1778996747531,50.46,78153.16,0.0,-1.0,0.0,0.0]
[1778996752566,50.46,78152.77,0.0,-1.0,0.0,0.0]
[1778996757602,50.46,78152.39,0.0,-1.0,0.0,0.0]
[1778996762636,50.46,78152.29,0.0,-1.0,0.0,0.0]
[1778996767672,50.46,78152.26,0.0,-1.0,0.0,0.0]
[1778996772706,50.46,78152.08,0.0,-1.0,0.0,0.0]
[1778996777743,50.46,78151.65,0.0,-1.0,0.0,0.0]
[1778996782782,50.46,78151.75,0.0,-1.0,0.0,0.0]
[1778996787816,50.46,78151.89,0.0,-1.0,0.0,0.0]
[1778996792851,50.46,78151.15,0.0,-1.0,0.0,0.0]
[1778996800907,50.46,78151.1,0.0,-1.0,0.0,0.0]
[1778996805942,50.46,78148.84,0.0,-1.0,0.0,0.0]
[1778996806949,50.46,78143.45,0.0,-1.0,0.0,0.0]
[1778996807957,50.46,78143.19,0.0,-1.0,0.0,0.0]
[1778996813999,50.46,78142.93,0.0,-1.0,0.0,0.0]
[1778996819035,50.46,78144.63,0.0,-1.0,0.0,0.0]
[1778996826083,50.46,78145.63,0.0,-1.0,0.0,0.0]
[1778996831120,50.46,78146.38,0.0,-1.0,0.0,0.0]
[1778996836154,50.46,78146.62,0.0,-1.0,0.0,0.0]
[1778996841190,50.46,78156.09,0.0,-1.0,0.0,0.0]
[1778996842196,50.46,78156.73,0.0,-1.0,0.0,0.0]
[1778996847232,50.46,78158.4,0.0,-1.0,0.0,0.0]
[1778996852268,50.46,78158.19,0.0,-1.0,0.0,0.0]
[1778996858309,50.46,78157.4,0.0,-1.0,0.0,0.0]
[1778996863344,50.46,78157.18,0.0,-1.0,0.0,0.0]
[1778996868380,50.46,78156.52,0.0,-1.0,0.0,0.0]
[1778996873415,50.46,78154.89,0.0,-1.0,0.0,0.0]
[1778996878452,50.46,78152.08,0.0,-1.0,0.0,0.0]
[1778996883485,50.46,78153.31,0.0,-1.0,0.0,0.0]
[1778996891542,50.46,78152.86,0.0,-1.0,0.0,0.0]
[1778996896577,50.46,78152.73,0.0,-1.0,0.0,0.0]
[1778996901612,50.46,78153.61,0.0,-1.0,0.0,0.0]
[1778996906647,50.46,78152.84,0.0,-1.0,0.0,0.0]
[1778996911682,50.46,78152.93,0.0,-1.0,0.0,0.0]
[1778996916717,50.46,78153.28,0.0,-1.0,0.0,0.0]
[1778996922759,50.46,78152.55,0.0,-1.0,0.0,0.0]
[1778996927794,50.46,78152.49,0.0,-1.0,0.0,0.0]
[1778996932828,50.46,78151.91,0.0,-1.0,0.0,0.0]
[1778996937864,50.46,78151.83,0.0,-1.0,0.0,0.0]
[1778996942898,50.46,78151.72,0.0,-1.0,0.0,0.0]
[1778996948942,50.46,78151.81,0.0,-1.0,0.0,0.0]
[1778996953976,50.46,78151.91,0.0,-1.0,0.0,0.0]
[1778996959011,50.46,78151.48,0.0,-1.0,0.0,0.0]
[1778996964045,50.46,78151.03,0.0,-1.0,0.0,0.0]
[1778996969081,50.46,78150.93,0.0,-1.0,0.0,0.0]
[1778996974117,50.46,78150.78,0.0,-1.0,0.0,0.0]
[1778996980159,50.46,78151.43,0.0,-1.0,0.0,0.0]
[1778996985193,50.46,78151.86,0.0,-1.0,0.0,0.0]
[1778996990229,50.46,78151.7,0.0,-1.0,0.0,0.0]
[1778996995264,50.46,78151.65,0.0,-1.0,0.0,0.0]
[1778997004327,50.46,78151.66,0.0,-1.0,0.0,0.0]
[1778997009362,50.46,78152.15,0.0,-1.0,0.0,0.0]
[1778997011376,50.46,78135.34,0.0,-1.0,0.0,0.0]
[1778997015406,50.46,78131.26,0.0,-1.0,0.0,0.0]
[1778997020439,50.46,78131.42,0.0,-1.0,0.0,0.0]
[1778997025474,50.46,78132.4,0.0,-1.0,0.0,0.0]
[1778997030510,50.46,78130.97,0.0,-1.0,0.0,0.0]
[1778997035550,50.46,78130.08,0.0,-1.0,0.0,0.0]
[1778997040585,50.46,78129.51,0.0,-1.0,0.0,0.0]
[1778997045620,50.46,78126.93,0.0,-1.0,0.0,0.0]
[1778997050655,50.46,78125.7,0.0,-1.0,0.0,0.0]
[1778997055690,50.46,78123.22,0.0,-1.0,0.0,0.0]
[1778997058712,50.46,78117.49,0.0,-1.0,0.0,0.0]
[1778997063747,50.46,78118.51,0.0,-1.0,0.0,0.0]
[1778997068781,50.46,78116.42,0.0,-1.0,0.0,0.0]
[1778997073818,50.46,78107.2,0.0,-1.0,0.0,0.0]
[1778997074825,50.46,78102.12,0.0,-1.0,0.0,0.0]
[1778997076991,50.46,78100.23,0.0,-1.0,0.0,0.0]
[1778997081875,50.46,78094.91,0.0,-1.0,0.0,0.0]
[1778997087061,50.46,78096.49,0.0,-1.0,0.0,0.0]
[1778997092949,50.46,78095.84,0.0,-1.0,0.0,0.0]
[1778997097985,50.46,78093.85,0.0,-1.0,0.0,0.0]
[1778997102012,50.46,78085.25,0.0,-1.0,0.0,0.0]
[1778997103020,50.46,78086.35,0.0,-1.0,0.0,0.0]
[1778997109062,50.46,78086.08,0.0,-1.0,0.0,0.0]
[1778997115109,50.46,78084.0,0.0,-1.0,0.0,0.0]
[1778997120139,50.46,78082.4,0.0,-1.0,0.0,0.0]
[1778997125175,50.46,78087.16,0.0,-1.0,0.0,0.0]
[1778997130209,50.46,78088.49,0.0,-1.0,0.0,0.0]
[1778997135245,50.46,78088.99,0.0,-1.0,0.0,0.0]
[1778997140279,50.46,78090.05,0.0,-1.0,0.0,0.0]
[1778997145315,50.46,78091.41,0.0,-1.0,0.0,0.0]
[1778997146322,50.46,78097.82,0.0,-1.0,0.0,0.0]
[1778997147335,50.46,78098.24,0.0,-1.0,0.0,0.0]
[1778997151363,50.46,78098.99,0.0,-1.0,0.0,0.0]
[1778997156396,50.46,78098.8,0.0,-1.0,0.0,0.0]
[1778997163445,50.46,78094.35,0.0,-1.0,0.0,0.0]
[1778997168480,50.46,78094.25,0.0,-1.0,0.0,0.0]
[1778997173516,50.46,78092.26,0.0,-1.0,0.0,0.0]
[1778997178552,50.46,78091.9,0.0,-1.0,0.0,0.0]
[1778997183588,50.46,78091.91,0.0,-1.0,0.0,0.0]
[1778997189631,50.46,78090.84,0.0,-1.0,0.0,0.0]
[1778997194666,50.46,78089.32,0.0,-1.0,0.0,0.0]
[1778997199701,50.46,78088.4,0.0,-1.0,0.0,0.0]
[1778997204738,50.46,78089.27,0.0,-1.0,0.0,0.0]
[1778997209771,50.46,78091.37,0.0,-1.0,0.0,0.0]
[1778997214805,50.46,78091.46,0.0,-1.0,0.0,0.0]
[1778997219841,50.46,78092.03,0.0,-1.0,0.0,0.0]
[1778997228062,50.46,78090.95,0.0,-1.0,0.0,0.0]
[1778997235953,50.46,78090.02,0.0,-1.0,0.0,0.0]
[1778997240988,50.46,78088.49,0.0,-1.0,0.0,0.0]
[1778997246024,50.46,78090.68,0.0,-1.0,0.0,0.0]
[1778997251059,50.46,78091.77,0.0,-1.0,0.0,0.0]
[1778997256094,50.46,78091.09,0.0,-1.0,0.0,0.0]
[1778997261129,50.46,78090.59,0.0,-1.0,0.0,0.0]
[1778997268345,50.46,78090.39,0.0,-1.0,0.0,0.0]
[1778997274220,50.46,78085.63,0.0,-1.0,0.0,0.0]
[1778997279254,50.46,78084.43,0.0,-1.0,0.0,0.0]
[1778997287313,50.46,78083.76,0.0,-1.0,0.0,0.0]
[1778997292347,50.46,78085.26,0.0,-1.0,0.0,0.0]
[1778997298556,50.46,78084.56,0.0,-1.0,0.0,0.0]
[1778997304432,50.46,78084.86,0.0,-1.0,0.0,0.0]
[1778997309468,50.46,78084.98,0.0,-1.0,0.0,0.0]
[1778997314503,50.46,78085.29,0.0,-1.0,0.0,0.0]
[1778997319538,50.46,78085.82,0.0,-1.0,0.0,0.0]
[1778997325581,50.46,78085.75,0.0,-1.0,0.0,0.0]
[1778997330615,50.46,78084.65,0.0,-1.0,0.0,0.0]
[1778997335649,50.46,78085.03,0.0,-1.0,0.0,0.0]
[1778997340684,50.46,78085.5,0.0,-1.0,0.0,0.0]
[1778997346728,50.46,78085.69,0.0,-1.0,0.0,0.0]
[1778997351763,50.46,78085.26,0.0,-1.0,0.0,0.0]
[1778997356798,50.46,78085.52,0.0,-1.0,0.0,0.0]
[1778997361832,50.46,78085.67,0.0,-1.0,0.0,0.0]
[1778997366868,50.46,78085.9,0.0,-1.0,0.0,0.0]
[1778997371903,50.46,78086.59,0.0,-1.0,0.0,0.0]
[1778997379121,50.46,78085.59,0.0,-1.0,0.0,0.0]
[1778997384993,50.46,78082.77,0.0,-1.0,0.0,0.0]
[1778997390035,50.46,78083.28,0.0,-1.0,0.0,0.0]
[1778997397078,50.46,78083.19,0.0,-1.0,0.0,0.0]
[1778997402114,50.46,78083.68,0.0,-1.0,0.0,0.0]
[1778997407149,50.46,78080.51,0.0,-1.0,0.0,0.0]
[1778997412184,50.46,78083.41,0.0,-1.0,0.0,0.0]
[1778997415205,50.46,78088.44,0.0,-1.0,0.0,0.0]
[1778997420240,50.46,78090.15,0.0,-1.0,0.0,0.0]
[1778997425275,50.46,78089.49,0.0,-1.0,0.0,0.0]
[1778997432325,50.46,78088.15,0.0,-1.0,0.0,0.0]
[1778997437359,50.46,78088.1,0.0,-1.0,0.0,0.0]
[1778997442394,50.46,78088.1,0.0,-1.0,0.0,0.0]
[1778997447429,50.46,78088.2,0.0,-1.0,0.0,0.0]
[1778997452463,50.46,78088.13,0.0,-1.0,0.0,0.0]
[1778997457499,50.46,78088.31,0.0,-1.0,0.0,0.0]
[1778997466563,50.46,78088.27,0.0,-1.0,0.0,0.0]
[1778997471603,50.46,78088.26,0.0,-1.0,0.0,0.0]
[1778997476634,50.46,78088.44,0.0,-1.0,0.0,0.0]
[1778997481669,50.46,78088.34,0.0,-1.0,0.0,0.0]
[1778997486704,50.46,78088.16,0.0,-1.0,0.0,0.0]
[1778997487711,50.46,78094.45,0.0,-1.0,0.0,0.0]
[1778997488717,50.46,78093.64,0.0,-1.0,0.0,0.0]
[1778997493753,50.46,78094.2,0.0,-1.0,0.0,0.0]
[1778997498789,50.46,78094.94,0.0,-1.0,0.0,0.0]
[1778997503823,50.46,78095.38,0.0,-1.0,0.0,0.0]
[1778997508858,50.46,78095.95,0.0,-1.0,0.0,0.0]
[1778997512886,50.46,78097.22,0.0,-1.0,0.0,0.0]
[1778997517921,50.46,78099.04,0.0,-1.0,0.0,0.0]
[1778997522958,50.46,78099.37,0.0,-1.0,0.0,0.0]
[1778997527990,50.46,78099.63,0.0,-1.0,0.0,0.0]
[1778997533025,50.46,78099.55,0.0,-1.0,0.0,0.0]
[1778997538062,50.46,78099.3,0.0,-1.0,0.0,0.0]
[1778997543096,50.46,78098.83,0.0,-1.0,0.0,0.0]
[1778997548133,50.46,78099.31,0.0,-1.0,0.0,0.0]
[1778997553167,50.46,78099.2,0.0,-1.0,0.0,0.0]
[1778997558202,50.46,78099.28,0.0,-1.0,0.0,0.0]
[1778997563237,50.46,78098.73,0.0,-1.0,0.0,0.0]
[1778997568272,50.46,78098.07,0.0,-1.0,0.0,0.0]
[1778997573307,50.46,78097.61,0.0,-1.0,0.0,0.0]
[1778997578341,50.46,78097.23,0.0,-1.0,0.0,0.0]
[1778997583377,50.46,78096.75,0.0,-1.0,0.0,0.0]
[1778997588412,50.46,78096.85,0.0,-1.0,0.0,0.0]
[1778997593447,50.46,78097.23,0.0,-1.0,0.0,0.0]
[1778997598482,50.46,78097.28,0.0,-1.0,0.0,0.0]
[1778997603516,50.46,78103.46,0.0,-1.0,0.0,0.0]
[1778997605533,50.46,78105.7,0.0,-1.0,0.0,0.0]
[1778997610741,50.46,78106.51,0.0,-1.0,0.0,0.0]
[1778997617619,50.46,78108.16,0.0,-1.0,0.0,0.0]
[1778997622653,50.46,78111.0,0.0,-1.0,0.0,0.0]
[1778997627691,50.46,78112.7,0.0,-1.0,0.0,0.0]
[1778997631715,50.46,78114.79,0.0,-1.0,0.0,0.0]
[1778997636751,50.46,78117.91,0.0,-1.0,0.0,0.0]
[1778997641786,50.46,78117.96,0.0,-1.0,0.0,0.0]
[1778997646820,50.46,78116.91,0.0,-1.0,0.0,0.0]
[1778997657900,50.46,78117.9,0.0,-1.0,0.0,0.0]
[1778997662934,50.46,78120.03,0.0,-1.0,0.0,0.0]
[1778997667970,50.46,78120.02,0.0,-1.0,0.0,0.0]
[1778997678040,50.46,78122.85,0.0,-1.0,0.0,0.0]
[1778997683075,50.46,78124.89,0.0,-1.0,0.0,0.0]
[1778997688109,50.46,78126.35,0.0,-1.0,0.0,0.0]
[1778997691303,50.46,78127.79,0.0,-1.0,0.0,0.0]
[1778997698181,50.46,78128.07,0.0,-1.0,0.0,0.0]
[1778997703215,50.46,78127.25,0.0,-1.0,0.0,0.0]
[1778997708251,50.46,78128.19,0.0,-1.0,0.0,0.0]
[1778997714294,50.46,78129.25,0.0,-1.0,0.0,0.0]
[1778997720335,50.46,78128.83,0.0,-1.0,0.0,0.0]
[1778997725370,50.46,78127.94,0.0,-1.0,0.0,0.0]
[1778997731584,50.46,78127.98,0.0,-1.0,0.0,0.0]
[1778997737454,50.46,78129.62,0.0,-1.0,0.0,0.0]
[1778997740484,50.46,78138.43,0.0,-1.0,0.0,0.0]
[1778997743498,50.46,78140.91,0.0,-1.0,0.0,0.0]
[1778997748532,50.46,78144.3,0.0,-1.0,0.0,0.0]
[1778997753567,50.46,78144.41,0.0,-1.0,0.0,0.0]
[1778997758602,50.46,78145.04,0.0,-1.0,0.0,0.0]
[1778997763637,50.46,78146.24,0.0,-1.0,0.0,0.0]
[1778997768672,50.46,78146.0,0.0,-1.0,0.0,0.0]
[1778997773708,50.46,78146.46,0.0,-1.0,0.0,0.0]
[1778997778744,50.46,78146.53,0.0,-1.0,0.0,0.0]
[1778997783777,50.46,78146.6,0.0,-1.0,0.0,0.0]
[1778997788813,50.46,78147.27,0.0,-1.0,0.0,0.0]
[1778997793848,50.46,78147.4,0.0,-1.0,0.0,0.0]
[1778997798882,50.46,78146.77,0.0,-1.0,0.0,0.0]
[1778997803918,50.46,78153.72,0.0,-1.0,0.0,0.0]
[1778997804926,50.46,78155.94,0.0,-1.0,0.0,0.0]
[1778997809961,50.46,78158.36,0.0,-1.0,0.0,0.0]
[1778997812149,50.46,78159.75,0.0,-1.0,0.0,0.0]
[1778997818017,50.46,78159.59,0.0,-1.0,0.0,0.0]
[1778997823052,50.46,78160.04,0.0,-1.0,0.0,0.0]
[1778997828086,50.46,78162.0,0.0,-1.0,0.0,0.0]
[1778997833129,50.46,78151.0,0.0,-1.0,0.0,0.0]
[1778997834137,50.46,78147.55,0.0,-1.0,0.0,0.0]
[1778997842361,50.46,78148.6,0.0,-1.0,0.0,0.0]
[1778997851256,50.46,78151.02,0.0,-1.0,0.0,0.0]
[1778997856291,50.46,78151.83,0.0,-1.0,0.0,0.0]
[1778997861326,50.46,78152.53,0.0,-1.0,0.0,0.0]
[1778997862501,50.46,78145.66,0.0,-1.0,0.0,0.0]
[1778997864347,50.46,78144.9,0.0,-1.0,0.0,0.0]
[1778997869382,50.46,78144.45,0.0,-1.0,0.0,0.0]
[1778997876431,50.46,78144.97,0.0,-1.0,0.0,0.0]
[1778997882641,50.46,78145.06,0.0,-1.0,0.0,0.0]
[1778997892711,50.46,78145.79,0.0,-1.0,0.0,0.0]
[1778997898586,50.46,78146.1,0.0,-1.0,0.0,0.0]
[1778997902785,50.46,78139.06,0.0,-1.0,0.0,0.0]
[1778997903620,50.46,78139.06,0.0,-1.0,0.0,0.0]
[1778997908657,50.46,78138.06,0.0,-1.0,0.0,0.0]
[1778997913691,50.46,78136.52,0.0,-1.0,0.0,0.0]
[1778997918725,50.46,78134.93,0.0,-1.0,0.0,0.0]
[1778997923761,50.46,78132.88,0.0,-1.0,0.0,0.0]
[1778997929803,50.46,78132.99,0.0,-1.0,0.0,0.0]
[1778997934838,50.46,78126.7,0.0,-1.0,0.0,0.0]
[1778997936852,50.46,78124.87,0.0,-1.0,0.0,0.0]
[1778997943065,50.46,78124.21,0.0,-1.0,0.0,0.0]
[1778997948935,50.46,78124.33,0.0,-1.0,0.0,0.0]
[1778997954977,50.46,78123.43,0.0,-1.0,0.0,0.0]
[1778997960015,50.46,78123.54,0.0,-1.0,0.0,0.0]
[1778997967064,50.46,78124.71,0.0,-1.0,0.0,0.0]
[1778997972100,50.46,78124.49,0.0,-1.0,0.0,0.0]
[1778997973275,50.46,78130.25,0.0,-1.0,0.0,0.0]
[1778997975121,50.46,78131.36,0.0,-1.0,0.0,0.0]
[1778997981163,50.46,78131.37,0.0,-1.0,0.0,0.0]
[1778997986201,50.46,78129.59,0.0,-1.0,0.0,0.0]
[1778997991232,50.46,78131.19,0.0,-1.0,0.0,0.0]
[1778997993246,50.46,78140.77,0.0,-1.0,0.0,0.0]
[1778997996268,50.46,78142.04,0.0,-1.0,0.0,0.0]
[1778998003318,50.46,78142.66,0.0,-1.0,0.0,0.0]
[1778998008356,50.46,78143.03,0.0,-1.0,0.0,0.0]
[1778998013556,50.46,78142.72,0.0,-1.0,0.0,0.0]
[1778998019431,50.46,78143.39,0.0,-1.0,0.0,0.0]
[1778998021446,50.46,78149.49,0.0,-1.0,0.0,0.0]
[1778998026480,50.46,78147.96,0.0,-1.0,0.0,0.0]
[1778998031516,50.46,78147.06,0.0,-1.0,0.0,0.0]
[1778998037558,50.46,78146.09,0.0,-1.0,0.0,0.0]
[1778998042593,50.46,78145.39,0.0,-1.0,0.0,0.0]
[1778998048636,50.46,78145.71,0.0,-1.0,0.0,0.0]
[1778998049643,50.46,78151.78,0.0,-1.0,0.0,0.0]
[1778998050650,50.46,78153.65,0.0,-1.0,0.0,0.0]
[1778998053837,50.46,78143.92,0.0,-1.0,0.0,0.0]
[1778998054678,50.46,78143.92,0.0,-1.0,0.0,0.0]
[1778998059715,50.46,78144.78,0.0,-1.0,0.0,0.0]
[1778998065756,50.46,78146.16,0.0,-1.0,0.0,0.0]
[1778998072804,50.46,78145.96,0.0,-1.0,0.0,0.0]
[1778998077839,50.46,78145.53,0.0,-1.0,0.0,0.0]
[1778998084049,50.46,78145.91,0.0,-1.0,0.0,0.0]
[1778998089931,50.46,78144.78,0.0,-1.0,0.0,0.0]
[1778998101011,50.46,78144.78,0.0,-1.0,0.0,0.0]
[1778998106042,50.46,78145.81,0.0,-1.0,0.0,0.0]
[1778998111078,50.46,78146.1,0.0,-1.0,0.0,0.0]
[1778998116113,50.46,78145.77,0.0,-1.0,0.0,0.0]
[1778998122155,50.46,78146.23,0.0,-1.0,0.0,0.0]
[1778998127190,50.46,78146.52,0.0,-1.0,0.0,0.0]
[1778998132227,50.46,78153.04,0.0,-1.0,0.0,0.0]
[1778998135248,50.46,78155.59,0.0,-1.0,0.0,0.0]
[1778998141289,50.46,78154.55,0.0,-1.0,0.0,0.0]
[1778998146323,50.46,78152.83,0.0,-1.0,0.0,0.0]
[1778998151358,50.46,78152.06,0.0,-1.0,0.0,0.0]
[1778998157405,50.46,78152.42,0.0,-1.0,0.0,0.0]
[1778998163447,50.46,78152.46,0.0,-1.0,0.0,0.0]
[1778998168482,50.46,78152.46,0.0,-1.0,0.0,0.0]
[1778998174684,50.46,78152.36,0.0,-1.0,0.0,0.0]
[1778998180566,50.46,78152.48,0.0,-1.0,0.0,0.0]
[1778998185601,50.46,78151.88,0.0,-1.0,0.0,0.0]
[1778998190635,50.46,78151.92,0.0,-1.0,0.0,0.0]
[1778998196680,50.46,78152.0,0.0,-1.0,0.0,0.0]
[1778998201713,50.46,78152.45,0.0,-1.0,0.0,0.0]
[1778998210778,50.46,78153.12,0.0,-1.0,0.0,0.0]
[1778998214965,50.46,78164.72,0.0,-1.0,0.0,0.0]
[1778998216823,50.46,78169.35,0.0,-1.0,0.0,0.0]
[1778998217830,50.46,78175.72,0.0,-1.0,0.0,0.0]
[1778998219843,50.46,78176.68,0.0,-1.0,0.0,0.0]
[1778998225035,50.46,78177.94,0.0,-1.0,0.0,0.0]
[1778998227905,50.46,78171.89,0.0,-1.0,0.0,0.0]
[1778998228912,50.46,78170.66,0.0,-1.0,0.0,0.0]
[1778998235105,50.46,78172.08,0.0,-1.0,0.0,0.0]
[1778998243012,50.46,78173.09,0.0,-1.0,0.0,0.0]
[1778998248046,50.46,78171.05,0.0,-1.0,0.0,0.0]
[1778998253081,50.46,78171.38,0.0,-1.0,0.0,0.0]
[1778998258116,50.46,78172.29,0.0,-1.0,0.0,0.0]
[1778998265322,50.46,78172.85,0.0,-1.0,0.0,0.0]
[1778998275390,50.46,78174.08,0.0,-1.0,0.0,0.0]
[1778998285460,50.46,78174.61,0.0,-1.0,0.0,0.0]
[1778998292354,50.46,78174.84,0.0,-1.0,0.0,0.0]
[1778998298395,50.46,78175.85,0.0,-1.0,0.0,0.0]
[1778998303432,50.46,78174.69,0.0,-1.0,0.0,0.0]
[1778998308466,50.46,78175.16,0.0,-1.0,0.0,0.0]
[1778998314509,50.46,78175.28,0.0,-1.0,0.0,0.0]
[1778998322565,50.46,78175.5,0.0,-1.0,0.0,0.0]
[1778998327602,50.46,78174.36,0.0,-1.0,0.0,0.0]
[1778998328609,50.46,78166.04,0.0,-1.0,0.0,0.0]
[1778998329615,50.46,78164.28,0.0,-1.0,0.0,0.0]
[1778998335659,50.46,78162.86,0.0,-1.0,0.0,0.0]
[1778998344721,50.46,78162.7,0.0,-1.0,0.0,0.0]
[1778998353784,50.46,78160.35,0.0,-1.0,0.0,0.0]
[1778998358819,50.46,78158.33,0.0,-1.0,0.0,0.0]
[1778998364862,50.46,78157.97,0.0,-1.0,0.0,0.0]
[1778998372916,50.46,78157.43,0.0,-1.0,0.0,0.0]
[1778998377952,50.46,78157.3,0.0,-1.0,0.0,0.0]
[1778998382986,50.46,78157.73,0.0,-1.0,0.0,0.0]
[1778998388022,50.46,78157.3,0.0,-1.0,0.0,0.0]
[1778998393057,50.46,78156.76,0.0,-1.0,0.0,0.0]
[1778998396235,50.46,78161.93,0.0,-1.0,0.0,0.0]
[1778998406305,50.46,78162.01,0.0,-1.0,0.0,0.0]
[1778998411183,50.46,78162.79,0.0,-1.0,0.0,0.0]
[1778998416374,50.46,78162.28,0.0,-1.0,0.0,0.0]
[1778998422260,50.46,78162.16,0.0,-1.0,0.0,0.0]
[1778998427295,50.46,78161.11,0.0,-1.0,0.0,0.0]
[1778998432330,50.46,78161.37,0.0,-1.0,0.0,0.0]
[1778998437366,50.46,78160.82,0.0,-1.0,0.0,0.0]
[1778998442400,50.46,78160.87,0.0,-1.0,0.0,0.0]
[1778998448443,50.46,78160.91,0.0,-1.0,0.0,0.0]
[1778998453479,50.46,78160.96,0.0,-1.0,0.0,0.0]
[1778998458514,50.46,78156.26,0.0,-1.0,0.0,0.0]
[1778998460528,50.46,78154.09,0.0,-1.0,0.0,0.0]
[1778998465563,50.46,78156.89,0.0,-1.0,0.0,0.0]
[1778998469590,50.46,78161.67,0.0,-1.0,0.0,0.0]
[1778998476800,50.46,78161.34,0.0,-1.0,0.0,0.0]
[1778998482681,50.46,78161.91,0.0,-1.0,0.0,0.0]
[1778998492749,50.46,78166.57,0.0,-1.0,0.0,0.0]
[1778998497787,50.46,78168.87,0.0,-1.0,0.0,0.0]
[1778998502822,50.46,78170.48,0.0,-1.0,0.0,0.0]
[1778998507857,50.46,78170.84,0.0,-1.0,0.0,0.0]
[1778998512892,50.46,78169.75,0.0,-1.0,0.0,0.0]
[1778998519940,50.46,78172.38,0.0,-1.0,0.0,0.0]
[1778998525984,50.46,78172.58,0.0,-1.0,0.0,0.0]
[1778998531019,50.46,78174.34,0.0,-1.0,0.0,0.0]
[1778998536055,50.46,78173.36,0.0,-1.0,0.0,0.0]
[1778998541095,50.46,78171.2,0.0,-1.0,0.0,0.0]
[1778998546125,50.46,78169.84,0.0,-1.0,0.0,0.0]
[1778998551159,50.46,78168.46,0.0,-1.0,0.0,0.0]
[1778998556195,50.46,78167.43,0.0,-1.0,0.0,0.0]
[1778998562237,50.46,78166.63,0.0,-1.0,0.0,0.0]
[1778998567432,50.46,78165.33,0.0,-1.0,0.0,0.0]
[1778998573314,50.46,78164.64,0.0,-1.0,0.0,0.0]
[1778998574321,50.46,78175.01,0.0,-1.0,0.0,0.0]
[1778998575328,50.46,78177.69,0.0,-1.0,0.0,0.0]
[1778998580363,50.46,78176.82,0.0,-1.0,0.0,0.0]
[1778998585398,50.46,78171.25,0.0,-1.0,0.0,0.0]
[1778998586404,50.46,78168.32,0.0,-1.0,0.0,0.0]
[1778998594461,50.46,78168.94,0.0,-1.0,0.0,0.0]
[1778998600503,50.46,78170.02,0.0,-1.0,0.0,0.0]
[1778998607561,50.46,78169.57,0.0,-1.0,0.0,0.0]
[1778998612586,50.46,78168.81,0.0,-1.0,0.0,0.0]
[1778998617792,50.46,78168.99,0.0,-1.0,0.0,0.0]
[1778998623665,50.46,78167.84,0.0,-1.0,0.0,0.0]
[1778998628700,50.46,78168.25,0.0,-1.0,0.0,0.0]
[1778998633734,50.46,78170.15,0.0,-1.0,0.0,0.0]
[1778998639776,50.46,78170.04,0.0,-1.0,0.0,0.0]
[1778998644812,50.46,78170.14,0.0,-1.0,0.0,0.0]
[1778998649846,50.46,78169.19,0.0,-1.0,0.0,0.0]
[1778998654882,50.46,78169.26,0.0,-1.0,0.0,0.0]
[1778998659918,50.46,78169.29,0.0,-1.0,0.0,0.0]
[1778998661932,50.46,78158.51,0.0,-1.0,0.0,0.0]
[1778998663946,50.46,78158.03,0.0,-1.0,0.0,0.0]
[1778998675020,50.46,78158.16,0.0,-1.0,0.0,0.0]
[1778998680058,50.46,78156.64,0.0,-1.0,0.0,0.0]
[1778998686099,50.46,78156.28,0.0,-1.0,0.0,0.0]
[1778998691134,50.46,78156.58,0.0,-1.0,0.0,0.0]
[1778998696170,50.46,78156.43,0.0,-1.0,0.0,0.0]
[1778998703219,50.46,78153.26,0.0,-1.0,0.0,0.0]
[1778998708420,50.46,78153.42,0.0,-1.0,0.0,0.0]
[1778998715304,50.46,78153.4,0.0,-1.0,0.0,0.0]
[1778998720339,50.46,78153.67,0.0,-1.0,0.0,0.0]
[1778998725374,50.46,78153.54,0.0,-1.0,0.0,0.0]
[1778998730409,50.46,78153.27,0.0,-1.0,0.0,0.0]
[1778998735445,50.46,78151.5,0.0,-1.0,0.0,0.0]
[1778998737458,50.46,78140.28,0.0,-1.0,0.0,0.0]
[1778998738630,50.46,78136.92,0.0,-1.0,0.0,0.0]
[1778998745513,50.46,78135.7,0.0,-1.0,0.0,0.0]
[1778998748699,50.46,78142.59,0.0,-1.0,0.0,0.0]
[1778998750548,50.46,78146.21,0.0,-1.0,0.0,0.0]
[1778998755584,50.46,78147.56,0.0,-1.0,0.0,0.0]
[1778998760619,50.46,78147.5,0.0,-1.0,0.0,0.0]
[1778998765654,50.46,78149.21,0.0,-1.0,0.0,0.0]
[1778998770689,50.46,78148.84,0.0,-1.0,0.0,0.0]
[1778998775734,50.46,78148.84,0.0,-1.0,0.0,0.0]
[1778998780769,50.46,78153.11,0.0,-1.0,0.0,0.0]
[1778998786810,50.46,78154.84,0.0,-1.0,0.0,0.0]
[1778998791846,50.46,78138.95,0.0,-1.0,0.0,0.0]
[1778998792853,50.46,78140.05,0.0,-1.0,0.0,0.0]
[1778998799059,50.46,78139.42,0.0,-1.0,0.0,0.0]
[1778998804938,50.46,78142.85,0.0,-1.0,0.0,0.0]
[1778998809973,50.46,78142.99,0.0,-1.0,0.0,0.0]
[1778998814004,50.46,78117.74,0.0,-1.0,0.0,0.0]
[1778998815009,50.46,78116.24,0.0,-1.0,0.0,0.0]
[1778998820045,50.46,78115.84,0.0,-1.0,0.0,0.0]
[1778998825080,50.46,78117.37,0.0,-1.0,0.0,0.0]
[1778998830116,50.46,78117.74,0.0,-1.0,0.0,0.0]
[1778998834146,50.46,78112.86,0.0,-1.0,0.0,0.0]
[1778998839182,50.46,78114.72,0.0,-1.0,0.0,0.0]
[1778998844215,50.46,78114.82,0.0,-1.0,0.0,0.0]
[1778998845223,50.46,78108.65,0.0,-1.0,0.0,0.0]
[1778998846230,50.46,78100.19,0.0,-1.0,0.0,0.0]
[1778998847237,50.46,78098.38,0.0,-1.0,0.0,0.0]
[1778998852272,50.46,78097.57,0.0,-1.0,0.0,0.0]
[1778998857307,50.46,78095.9,0.0,-1.0,0.0,0.0]
[1778998862342,50.46,78096.17,0.0,-1.0,0.0,0.0]
[1778998867377,50.46,78096.78,0.0,-1.0,0.0,0.0]
[1778998872414,50.46,78095.63,0.0,-1.0,0.0,0.0]
[1778998873419,50.46,78101.17,0.0,-1.0,0.0,0.0]
[1778998878454,50.46,78105.92,0.0,-1.0,0.0,0.0]
[1778998883488,50.46,78105.98,0.0,-1.0,0.0,0.0]
[1778998888524,50.46,78104.74,0.0,-1.0,0.0,0.0]
[1778998893560,50.46,78103.57,0.0,-1.0,0.0,0.0]
[1778998899770,50.46,78102.61,0.0,-1.0,0.0,0.0]
[1778998905644,50.46,78102.64,0.0,-1.0,0.0,0.0]
[1778998910679,50.46,78102.38,0.0,-1.0,0.0,0.0]
[1778998915714,50.46,78102.02,0.0,-1.0,0.0,0.0]
[1778998920749,50.46,78102.45,0.0,-1.0,0.0,0.0]
[1778998925784,50.46,78102.23,0.0,-1.0,0.0,0.0]
[1778998931826,50.46,78102.27,0.0,-1.0,0.0,0.0]
[1778998936862,50.46,78100.32,0.0,-1.0,0.0,0.0]
[1778998941896,50.46,78100.04,0.0,-1.0,0.0,0.0]
[1778998946932,50.46,78100.59,0.0,-1.0,0.0,0.0]
[1778998951967,50.46,78099.34,0.0,-1.0,0.0,0.0]
[1778998957002,50.46,78099.56,0.0,-1.0,0.0,0.0]
[1778998960199,50.46,78094.41,0.0,-1.0,0.0,0.0]
[1778998966066,50.46,78090.73,0.0,-1.0,0.0,0.0]
[1778998971102,50.46,78090.1,0.0,-1.0,0.0,0.0]
[1778998976137,50.46,78087.83,0.0,-1.0,0.0,0.0]
[1778998981172,50.46,78083.28,0.0,-1.0,0.0,0.0]
[1778998986233,50.46,78082.7,0.0,-1.0,0.0,0.0]
[1778998991249,50.46,78085.18,0.0,-1.0,0.0,0.0]
[1778998996283,50.46,78082.68,0.0,-1.0,0.0,0.0]
[1778999001318,50.46,78081.54,0.0,-1.0,0.0,0.0]
[1778999006353,50.46,78081.16,0.0,-1.0,0.0,0.0]
[1778999011388,50.46,78079.7,0.0,-1.0,0.0,0.0]
[1778999016425,50.46,78078.27,0.0,-1.0,0.0,0.0]
[1778999021463,50.46,78076.16,0.0,-1.0,0.0,0.0]
[1778999026496,50.46,78074.42,0.0,-1.0,0.0,0.0]
[1778999031534,50.46,78071.51,0.0,-1.0,0.0,0.0]
[1778999034558,50.46,78067.07,0.0,-1.0,0.0,0.0]
[1778999039589,50.46,78065.63,0.0,-1.0,0.0,0.0]
[1778999045631,50.46,78064.8,0.0,-1.0,0.0,0.0]
[1778999050833,50.46,78064.37,0.0,-1.0,0.0,0.0]
[1778999056710,50.46,78067.13,0.0,-1.0,0.0,0.0]
[1778999057716,50.46,78059.75,0.0,-1.0,0.0,0.0]
[1778999058723,50.46,78056.09,0.0,-1.0,0.0,0.0]
[1778999063759,50.46,78055.79,0.0,-1.0,0.0,0.0]
[1778999068792,50.46,78054.85,0.0,-1.0,0.0,0.0]
[1778999073828,50.46,78054.09,0.0,-1.0,0.0,0.0]
[1778999078863,50.46,78053.49,0.0,-1.0,0.0,0.0]
[1778999083899,50.46,78052.89,0.0,-1.0,0.0,0.0]
[1778999084904,50.46,78042.82,0.0,-1.0,0.0,0.0]
[1778999085915,50.46,78040.29,0.0,-1.0,0.0,0.0]
[1778999091125,50.46,78040.1,0.0,-1.0,0.0,0.0]
[1778999096992,50.46,78039.58,0.0,-1.0,0.0,0.0]
[1778999102032,50.46,78037.04,0.0,-1.0,0.0,0.0]
[1778999104046,50.46,78034.37,0.0,-1.0,0.0,0.0]
[1778999109080,50.46,78034.59,0.0,-1.0,0.0,0.0]
[1778999114120,50.46,78030.53,0.0,-1.0,0.0,0.0]
[1778999117142,50.46,78023.28,0.0,-1.0,0.0,0.0]
[1778999118147,50.46,78023.37,0.0,-1.0,0.0,0.0]
[1778999121342,50.46,78017.98,0.0,-1.0,0.0,0.0]
[1778999123183,50.46,78015.9,0.0,-1.0,0.0,0.0]
[1778999125198,50.46,78007.92,0.0,-1.0,0.0,0.0]
[1778999130233,50.46,78015.87,0.0,-1.0,0.0,0.0]
[1778999138289,50.46,78016.26,0.0,-1.0,0.0,0.0]
[1778999139296,50.46,78024.11,0.0,-1.0,0.0,0.0]
[1778999140307,50.46,78026.6,0.0,-1.0,0.0,0.0]
[1778999144331,50.46,78031.8,0.0,-1.0,0.0,0.0]
[1778999149367,50.46,78027.45,0.0,-1.0,0.0,0.0]
[1778999154403,50.46,78027.32,0.0,-1.0,0.0,0.0]
[1778999159436,50.46,78029.95,0.0,-1.0,0.0,0.0]
[1778999166485,50.46,78031.63,0.0,-1.0,0.0,0.0]
[1778999171520,50.46,78031.91,0.0,-1.0,0.0,0.0]
[1778999177565,50.46,78029.14,0.0,-1.0,0.0,0.0]
[1778999180587,50.46,78010.59,0.0,-1.0,0.0,0.0]
[1778999181779,50.46,78008.76,0.0,-1.0,0.0,0.0]
[1778999187639,50.46,78009.96,0.0,-1.0,0.0,0.0]
[1778999192674,50.46,78010.16,0.0,-1.0,0.0,0.0]
[1778999197711,50.46,78011.18,0.0,-1.0,0.0,0.0]
[1778999202746,50.46,78010.7,0.0,-1.0,0.0,0.0]
[1778999208788,50.46,78012.21,0.0,-1.0,0.0,0.0]
[1778999213822,50.46,78013.56,0.0,-1.0,0.0,0.0]
[1778999218858,50.46,78013.78,0.0,-1.0,0.0,0.0]
[1778999223893,50.46,78013.89,0.0,-1.0,0.0,0.0]
[1778999228928,50.46,78013.93,0.0,-1.0,0.0,0.0]
[1778999232128,50.46,78002.34,0.0,-1.0,0.0,0.0]
[1778999233977,50.46,78002.12,0.0,-1.0,0.0,0.0]
[1778999239012,50.46,77997.63,0.0,-1.0,0.0,0.0]
[1778999241026,50.46,77993.55,0.0,-1.0,0.0,0.0]
[1778999242198,50.46,78000.16,0.0,-1.0,0.0,0.0]
[1778999244047,50.46,78006.28,0.0,-1.0,0.0,0.0]
[1778999245054,50.46,78007.67,0.0,-1.0,0.0,0.0]
[1778999250089,50.46,78008.09,0.0,-1.0,0.0,0.0]
[1778999256132,50.46,78008.03,0.0,-1.0,0.0,0.0]
[1778999262339,50.46,78009.72,0.0,-1.0,0.0,0.0]
[1778999270229,50.46,78009.51,0.0,-1.0,0.0,0.0]
[1778999277278,50.46,78009.93,0.0,-1.0,0.0,0.0]
[1778999279291,50.46,78015.41,0.0,-1.0,0.0,0.0]
[1778999282481,50.46,78020.66,0.0,-1.0,0.0,0.0]
[1778999288355,50.46,78021.23,0.0,-1.0,0.0,0.0]
[1778999294398,50.46,78023.9,0.0,-1.0,0.0,0.0]
[1778999302621,50.46,78028.92,0.0,-1.0,0.0,0.0]
[1778999305475,50.46,78030.54,0.0,-1.0,0.0,0.0]
[1778999310510,50.46,78033.79,0.0,-1.0,0.0,0.0]
[1778999311517,50.46,78037.88,0.0,-1.0,0.0,0.0]
[1778999314539,50.46,78040.13,0.0,-1.0,0.0,0.0]
[1778999319573,50.46,78042.27,0.0,-1.0,0.0,0.0]
[1778999320580,50.46,78049.0,0.0,-1.0,0.0,0.0]
[1778999321586,50.46,78049.76,0.0,-1.0,0.0,0.0]
[1778999326622,50.46,78050.61,0.0,-1.0,0.0,0.0]
[1778999329643,50.46,78044.53,0.0,-1.0,0.0,0.0]
[1778999330650,50.46,78044.41,0.0,-1.0,0.0,0.0]
[1778999335687,50.46,78045.89,0.0,-1.0,0.0,0.0]
[1778999340720,50.46,78045.33,0.0,-1.0,0.0,0.0]
[1778999345755,50.46,78045.81,0.0,-1.0,0.0,0.0]
[1778999350789,50.46,78046.82,0.0,-1.0,0.0,0.0]
[1778999355825,50.46,78047.75,0.0,-1.0,0.0,0.0]
[1778999360860,50.46,78048.58,0.0,-1.0,0.0,0.0]
[1778999365894,50.46,78048.74,0.0,-1.0,0.0,0.0]
[1778999370931,50.46,78048.06,0.0,-1.0,0.0,0.0]
[1778999375964,50.46,78047.52,0.0,-1.0,0.0,0.0]
[1778999381001,50.46,78046.96,0.0,-1.0,0.0,0.0]
[1778999386035,50.46,78046.91,0.0,-1.0,0.0,0.0]
[1778999391070,50.46,78047.52,0.0,-1.0,0.0,0.0]
[1778999396104,50.46,78047.76,0.0,-1.0,0.0,0.0]
[1778999401141,50.46,78050.75,0.0,-1.0,0.0,0.0]
[1778999406176,50.46,78051.19,0.0,-1.0,0.0,0.0]
[1778999413405,50.46,78050.63,0.0,-1.0,0.0,0.0]
[1778999423475,50.46,78051.01,0.0,-1.0,0.0,0.0]
[1778999430345,50.46,78050.35,0.0,-1.0,0.0,0.0]
[1778999435382,50.46,78051.03,0.0,-1.0,0.0,0.0]
[1778999440415,50.46,78050.87,0.0,-1.0,0.0,0.0]
[1778999446460,50.46,78051.04,0.0,-1.0,0.0,0.0]
[1778999451494,50.46,78050.61,0.0,-1.0,0.0,0.0]
[1778999456528,50.46,78048.45,0.0,-1.0,0.0,0.0]
[1778999461569,50.46,78050.16,0.0,-1.0,0.0,0.0]
[1778999466603,50.46,78050.27,0.0,-1.0,0.0,0.0]
[1778999472646,50.46,78050.42,0.0,-1.0,0.0,0.0]
[1778999477680,50.46,78050.66,0.0,-1.0,0.0,0.0]
[1778999482715,50.46,78050.73,0.0,-1.0,0.0,0.0]
[1778999487749,50.46,78050.68,0.0,-1.0,0.0,0.0]
[1778999492785,50.46,78051.71,0.0,-1.0,0.0,0.0]
[1778999497820,50.46,78051.9,0.0,-1.0,0.0,0.0]
[1778999502855,50.46,78052.35,0.0,-1.0,0.0,0.0]
[1778999507891,50.46,78053.14,0.0,-1.0,0.0,0.0]
[1778999512925,50.46,78053.94,0.0,-1.0,0.0,0.0]
[1778999519974,50.46,78054.46,0.0,-1.0,0.0,0.0]
[1778999526020,50.46,78054.74,0.0,-1.0,0.0,0.0]
[1778999529038,50.46,78059.87,0.0,-1.0,0.0,0.0]
[1778999530045,50.46,78067.98,0.0,-1.0,0.0,0.0]
[1778999531052,50.46,78069.22,0.0,-1.0,0.0,0.0]
[1778999539109,50.46,78068.92,0.0,-1.0,0.0,0.0]
[1778999541122,50.46,78059.64,0.0,-1.0,0.0,0.0]
[1778999546158,50.46,78061.72,0.0,-1.0,0.0,0.0]
[1778999551201,50.46,78062.18,0.0,-1.0,0.0,0.0]
[1778999560264,50.46,78061.06,0.0,-1.0,0.0,0.0]
[1778999565299,50.46,78060.46,0.0,-1.0,0.0,0.0]
[1778999570336,50.46,78062.61,0.0,-1.0,0.0,0.0]
[1778999577383,50.46,78064.12,0.0,-1.0,0.0,0.0]
[1778999582418,50.46,78063.79,0.0,-1.0,0.0,0.0]
[1778999588460,50.46,78063.33,0.0,-1.0,0.0,0.0]
[1778999593495,50.46,78061.3,0.0,-1.0,0.0,0.0]
[1778999600544,50.46,78060.52,0.0,-1.0,0.0,0.0]
[1778999605579,50.46,78059.64,0.0,-1.0,0.0,0.0]
[1778999610617,50.46,78058.04,0.0,-1.0,0.0,0.0]
[1778999616657,50.46,78058.42,0.0,-1.0,0.0,0.0]
[1778999623706,50.46,78059.63,0.0,-1.0,0.0,0.0]
[1778999631762,50.46,78060.54,0.0,-1.0,0.0,0.0]
[1778999634969,50.46,78067.8,0.0,-1.0,0.0,0.0]
[1778999636799,50.46,78067.67,0.0,-1.0,0.0,0.0]
[1778999641840,50.46,78067.8,0.0,-1.0,0.0,0.0]
[1778999646869,50.46,78071.24,0.0,-1.0,0.0,0.0]
[1778999653917,50.46,78072.43,0.0,-1.0,0.0,0.0]
[1778999658956,50.46,78068.96,0.0,-1.0,0.0,0.0]
[1778999663997,50.46,78064.5,0.0,-1.0,0.0,0.0]
[1778999675250,50.46,78066.13,0.0,-1.0,0.0,0.0]
[1778999681119,50.46,78072.78,0.0,-1.0,0.0,0.0]
[1778999682126,50.46,78075.71,0.0,-1.0,0.0,0.0]
[1778999687161,50.46,78077.11,0.0,-1.0,0.0,0.0]
[1778999693204,50.46,78076.62,0.0,-1.0,0.0,0.0]
[1778999698240,50.46,78076.21,0.0,-1.0,0.0,0.0]
[1778999705461,50.46,78076.92,0.0,-1.0,0.0,0.0]
[1778999711329,50.46,78077.37,0.0,-1.0,0.0,0.0]
[1778999716364,50.46,78077.86,0.0,-1.0,0.0,0.0]
[1778999721401,50.46,78077.9,0.0,-1.0,0.0,0.0]
[1778999726435,50.46,78077.95,0.0,-1.0,0.0,0.0]
[1778999731471,50.46,78081.44,0.0,-1.0,0.0,0.0]
[1778999736505,50.46,78082.33,0.0,-1.0,0.0,0.0]
[1778999745742,50.46,78082.78,0.0,-1.0,0.0,0.0]
[1778999752618,50.46,78083.33,0.0,-1.0,0.0,0.0]
[1778999758662,50.46,78083.94,0.0,-1.0,0.0,0.0]
[1778999762687,50.46,78089.83,0.0,-1.0,0.0,0.0]
[1778999767723,50.46,78090.42,0.0,-1.0,0.0,0.0]
[1778999772758,50.46,78091.08,0.0,-1.0,0.0,0.0]
[1778999774774,50.46,78099.05,0.0,-1.0,0.0,0.0]
[1778999776786,50.46,78100.92,0.0,-1.0,0.0,0.0]
[1778999782827,50.46,78100.43,0.0,-1.0,0.0,0.0]
[1778999787863,50.46,78097.62,0.0,-1.0,0.0,0.0]
[1778999792898,50.46,78097.81,0.0,-1.0,0.0,0.0]
[1778999797932,50.46,78097.73,0.0,-1.0,0.0,0.0]
[1778999802968,50.46,78092.8,0.0,-1.0,0.0,0.0]
[1778999809009,50.46,78092.74,0.0,-1.0,0.0,0.0]
[1778999816059,50.46,78092.83,0.0,-1.0,0.0,0.0]
[1778999824117,50.46,78092.24,0.0,-1.0,0.0,0.0]
[1778999832175,50.46,78092.24,0.0,-1.0,0.0,0.0]
[1778999837210,50.46,78092.35,0.0,-1.0,0.0,0.0]
[1778999843252,50.46,78092.39,0.0,-1.0,0.0,0.0]
[1778999852315,50.46,78092.44,0.0,-1.0,0.0,0.0]
[1778999857350,50.46,78093.27,0.0,-1.0,0.0,0.0]
[1778999866586,50.46,78093.28,0.0,-1.0,0.0,0.0]
[1778999876656,50.46,78093.2,0.0,-1.0,0.0,0.0]
[1778999882525,50.46,78092.32,0.0,-1.0,0.0,0.0]
[1778999887559,50.46,78092.72,0.0,-1.0,0.0,0.0]
[1778999892594,50.46,78092.58,0.0,-1.0,0.0,0.0]
[1778999897634,50.46,78092.07,0.0,-1.0,0.0,0.0]
[1778999902665,50.46,78092.47,0.0,-1.0,0.0,0.0]
[1778999907701,50.46,78091.27,0.0,-1.0,0.0,0.0]
[1778999913745,50.46,78090.39,0.0,-1.0,0.0,0.0]
[1778999918779,50.46,78090.64,0.0,-1.0,0.0,0.0]
[1778999923813,50.46,78089.54,0.0,-1.0,0.0,0.0]
[1778999930863,50.46,78089.73,0.0,-1.0,0.0,0.0]
[1778999935898,50.46,78088.16,0.0,-1.0,0.0,0.0]
[1778999940932,50.46,78088.44,0.0,-1.0,0.0,0.0]
[1778999947151,50.46,78091.28,0.0,-1.0,0.0,0.0]
[1778999955031,50.46,78092.79,0.0,-1.0,0.0,0.0]
[1778999964095,50.46,78093.62,0.0,-1.0,0.0,0.0]
[1778999969130,50.46,78096.82,0.0,-1.0,0.0,0.0]
[1778999974165,50.46,78097.49,0.0,-1.0,0.0,0.0]
[1778999985241,50.46,78097.76,0.0,-1.0,0.0,0.0]
[1778999987256,50.46,78092.13,0.0,-1.0,0.0,0.0]
[1778999997326,50.46,78090.33,0.0,-1.0,0.0,0.0]
[1779000002361,50.46,78087.0,0.0,-1.0,0.0,0.0]
[1779000006388,50.46,78077.63,0.0,-1.0,0.0,0.0]
[1779000008404,50.46,78075.08,0.0,-1.0,0.0,0.0]
[1779000013438,50.46,78073.42,0.0,-1.0,0.0,0.0]
[1779000018472,50.46,78072.4,0.0,-1.0,0.0,0.0]
[1779000025522,50.46,78071.63,0.0,-1.0,0.0,0.0]
[1779000036596,50.46,78071.8,0.0,-1.0,0.0,0.0]
[1779000043648,50.46,78071.44,0.0,-1.0,0.0,0.0]
[1779000048682,50.46,78068.01,0.0,-1.0,0.0,0.0]
[1779000054724,50.46,78068.27,0.0,-1.0,0.0,0.0]
[1779000059760,50.46,78068.44,0.0,-1.0,0.0,0.0]
[1779000064795,50.46,78068.91,0.0,-1.0,0.0,0.0]
[1779000071844,50.46,78068.41,0.0,-1.0,0.0,0.0]
[1779000076878,50.46,78068.27,0.0,-1.0,0.0,0.0]
[1779000081914,50.46,78067.37,0.0,-1.0,0.0,0.0]
[1779000088139,50.46,78067.21,0.0,-1.0,0.0,0.0]
[1779000095010,50.46,78067.21,0.0,-1.0,0.0,0.0]
[1779000102054,50.46,78069.3,0.0,-1.0,0.0,0.0]
[1779000107089,50.46,78068.36,0.0,-1.0,0.0,0.0]
[1779000112124,50.46,78065.21,0.0,-1.0,0.0,0.0]
[1779000114138,50.46,78062.44,0.0,-1.0,0.0,0.0]
[1779000120179,50.46,78063.24,0.0,-1.0,0.0,0.0]
[1779000125214,50.46,78061.72,0.0,-1.0,0.0,0.0]
[1779000131257,50.46,78062.22,0.0,-1.0,0.0,0.0]
[1779000135285,50.46,78054.06,0.0,-1.0,0.0,0.0]
[1779000137298,50.46,78051.41,0.0,-1.0,0.0,0.0]
[1779000142334,50.46,78047.42,0.0,-1.0,0.0,0.0]
[1779000147369,50.46,78046.41,0.0,-1.0,0.0,0.0]
[1779000152404,50.46,78044.95,0.0,-1.0,0.0,0.0]
[1779000156433,50.46,78039.95,0.0,-1.0,0.0,0.0]
[1779000157438,50.46,78038.54,0.0,-1.0,0.0,0.0]
[1779000165495,50.46,78037.37,0.0,-1.0,0.0,0.0]
[1779000170530,50.46,78037.53,0.0,-1.0,0.0,0.0]
[1779000174558,50.46,78032.15,0.0,-1.0,0.0,0.0]
[1779000179593,50.46,78030.03,0.0,-1.0,0.0,0.0]
[1779000187653,50.46,78029.4,0.0,-1.0,0.0,0.0]
[1779000192689,50.46,78029.78,0.0,-1.0,0.0,0.0]
[1779000197723,50.46,78025.4,0.0,-1.0,0.0,0.0]
[1779000199738,50.46,78022.26,0.0,-1.0,0.0,0.0]
[1779000204777,50.46,78025.66,0.0,-1.0,0.0,0.0]
[1779000208991,50.46,78030.78,0.0,-1.0,0.0,0.0]
[1779000214843,50.46,78031.29,0.0,-1.0,0.0,0.0]
[1779000219879,50.46,78026.75,0.0,-1.0,0.0,0.0]
[1779000223906,50.46,78023.59,0.0,-1.0,0.0,0.0]
[1779000229133,50.46,78024.16,0.0,-1.0,0.0,0.0]
[1779000234983,50.46,78023.92,0.0,-1.0,0.0,0.0]
[1779000240021,50.46,78023.71,0.0,-1.0,0.0,0.0]
[1779000246061,50.46,78023.21,0.0,-1.0,0.0,0.0]
[1779000252103,50.46,78022.75,0.0,-1.0,0.0,0.0]
[1779000258144,50.46,78020.92,0.0,-1.0,0.0,0.0]
[1779000263180,50.46,78020.18,0.0,-1.0,0.0,0.0]
[1779000269416,50.46,78019.56,0.0,-1.0,0.0,0.0]
[1779000275264,50.46,78019.43,0.0,-1.0,0.0,0.0]
[1779000281309,50.46,78019.26,0.0,-1.0,0.0,0.0]
[1779000287347,50.46,78018.99,0.0,-1.0,0.0,0.0]
[1779000293390,50.46,78018.75,0.0,-1.0,0.0,0.0]
[1779000298425,50.46,78018.52,0.0,-1.0,0.0,0.0]
[1779000303461,50.46,78018.35,0.0,-1.0,0.0,0.0]
[1779000309696,50.46,78019.3,0.0,-1.0,0.0,0.0]
[1779000315548,50.46,78022.49,0.0,-1.0,0.0,0.0]
[1779000321590,50.46,78022.57,0.0,-1.0,0.0,0.0]
[1779000326625,50.46,78022.65,0.0,-1.0,0.0,0.0]
[1779000331664,50.46,78022.33,0.0,-1.0,0.0,0.0]
[1779000337707,50.46,78027.75,0.0,-1.0,0.0,0.0]
[1779000343748,50.46,78028.36,0.0,-1.0,0.0,0.0]
[1779000348782,50.46,78031.32,0.0,-1.0,0.0,0.0]
[1779000353818,50.46,78032.01,0.0,-1.0,0.0,0.0]
[1779000358853,50.46,78032.96,0.0,-1.0,0.0,0.0]
[1779000365904,50.46,78032.41,0.0,-1.0,0.0,0.0]
[1779000373958,50.46,78032.12,0.0,-1.0,0.0,0.0]
[1779000380189,50.46,78031.46,0.0,-1.0,0.0,0.0]
[1779000387053,50.46,78031.18,0.0,-1.0,0.0,0.0]
[1779000392088,50.46,78030.94,0.0,-1.0,0.0,0.0]
[1779000399137,50.46,78030.86,0.0,-1.0,0.0,0.0]
[1779000404172,50.46,78030.74,0.0,-1.0,0.0,0.0]
[1779000409208,50.46,78036.13,0.0,-1.0,0.0,0.0]
[1779000416256,50.46,78035.85,0.0,-1.0,0.0,0.0]
[1779000421291,50.46,78033.43,0.0,-1.0,0.0,0.0]
[1779000426326,50.46,78031.27,0.0,-1.0,0.0,0.0]
[1779000431360,50.46,78031.19,0.0,-1.0,0.0,0.0]
[1779000436398,50.46,78030.56,0.0,-1.0,0.0,0.0]
[1779000442439,50.46,78030.37,0.0,-1.0,0.0,0.0]
[1779000447475,50.46,78025.67,0.0,-1.0,0.0,0.0]
[1779000453517,50.46,78023.78,0.0,-1.0,0.0,0.0]
[1779000458608,50.46,78024.36,0.0,-1.0,0.0,0.0]
[1779000464649,50.46,78024.17,0.0,-1.0,0.0,0.0]
[1779000470822,50.46,78024.28,0.0,-1.0,0.0,0.0]
[1779000476733,50.46,78023.61,0.0,-1.0,0.0,0.0]
[1779000481768,50.46,78024.09,0.0,-1.0,0.0,0.0]
[1779000486802,50.46,78026.71,0.0,-1.0,0.0,0.0]
[1779000491839,50.46,78030.66,0.0,-1.0,0.0,0.0]
[1779000496873,50.46,78031.63,0.0,-1.0,0.0,0.0]
[1779000501911,50.46,78033.56,0.0,-1.0,0.0,0.0]
[1779000506947,50.46,78032.46,0.0,-1.0,0.0,0.0]
[1779000516011,50.46,78033.47,0.0,-1.0,0.0,0.0]
[1779000521175,50.46,78034.13,0.0,-1.0,0.0,0.0]
[1779000528094,50.46,78034.02,0.0,-1.0,0.0,0.0]
[1779000533129,50.46,78033.19,0.0,-1.0,0.0,0.0]
[1779000538164,50.46,78032.62,0.0,-1.0,0.0,0.0]
[1779000543198,50.46,78033.37,0.0,-1.0,0.0,0.0]
[1779000548234,50.46,78034.2,0.0,-1.0,0.0,0.0]
[1779000559311,50.46,78034.44,0.0,-1.0,0.0,0.0]
[1779000568374,50.46,78034.1,0.0,-1.0,0.0,0.0]
[1779000573409,50.46,78034.34,0.0,-1.0,0.0,0.0]
[1779000578444,50.46,78034.11,0.0,-1.0,0.0,0.0]
[1779000583478,50.46,78033.76,0.0,-1.0,0.0,0.0]
[1779000590528,50.46,78033.66,0.0,-1.0,0.0,0.0]
[1779000595563,50.46,78030.88,0.0,-1.0,0.0,0.0]
[1779000600601,50.46,78031.41,0.0,-1.0,0.0,0.0]
[1779000605637,50.46,78035.06,0.0,-1.0,0.0,0.0]
[1779000611807,50.46,78036.95,0.0,-1.0,0.0,0.0]
[1779000617721,50.46,78038.5,0.0,-1.0,0.0,0.0]
[1779000623765,50.46,78039.47,0.0,-1.0,0.0,0.0]
[1779000629806,50.46,78039.89,0.0,-1.0,0.0,0.0]
[1779000634841,50.46,78040.09,0.0,-1.0,0.0,0.0]
[1779000639888,50.46,78042.0,0.0,-1.0,0.0,0.0]
[1779000644914,50.46,78043.34,0.0,-1.0,0.0,0.0]
[1779000649949,50.46,78043.8,0.0,-1.0,0.0,0.0]
[1779000654984,50.46,78043.61,0.0,-1.0,0.0,0.0]
[1779000660032,50.46,78043.2,0.0,-1.0,0.0,0.0]
[1779000665068,50.46,78042.51,0.0,-1.0,0.0,0.0]
[1779000670101,50.46,78046.39,0.0,-1.0,0.0,0.0]
[1779000677150,50.46,78047.82,0.0,-1.0,0.0,0.0]
[1779000682297,50.46,78048.22,0.0,-1.0,0.0,0.0]
[1779000692367,50.46,78050.43,0.0,-1.0,0.0,0.0]
[1779000698297,50.46,78052.6,0.0,-1.0,0.0,0.0]
[1779000703332,50.46,78052.48,0.0,-1.0,0.0,0.0]
[1779000708376,50.46,78052.84,0.0,-1.0,0.0,0.0]
[1779000713411,50.46,78053.59,0.0,-1.0,0.0,0.0]
[1779000719453,50.46,78055.84,0.0,-1.0,0.0,0.0]
[1779000724488,50.46,78055.89,0.0,-1.0,0.0,0.0]
[1779000729529,50.46,78056.58,0.0,-1.0,0.0,0.0]
[1779000734564,50.46,78056.85,0.0,-1.0,0.0,0.0]
[1779000739599,50.46,78056.81,0.0,-1.0,0.0,0.0]
[1779000744635,50.46,78055.93,0.0,-1.0,0.0,0.0]
[1779000749668,50.46,78054.67,0.0,-1.0,0.0,0.0]
[1779000757725,50.46,78054.04,0.0,-1.0,0.0,0.0]
[1779000762859,50.46,78052.84,0.0,-1.0,0.0,0.0]
[1779000768802,50.46,78052.6,0.0,-1.0,0.0,0.0]
[1779000773836,50.46,78052.44,0.0,-1.0,0.0,0.0]
[1779000778872,50.46,78052.03,0.0,-1.0,0.0,0.0]
[1779000783907,50.46,78051.67,0.0,-1.0,0.0,0.0]
[1779000788941,50.46,78051.48,0.0,-1.0,0.0,0.0]
[1779000793976,50.46,78050.84,0.0,-1.0,0.0,0.0]
[1779000799013,50.46,78050.54,0.0,-1.0,0.0,0.0]
[1779000804048,50.46,78050.52,0.0,-1.0,0.0,0.0]
[1779000809084,50.46,78050.26,0.0,-1.0,0.0,0.0]
[1779000814119,50.46,78049.78,0.0,-1.0,0.0,0.0]
[1779000819154,50.46,78049.66,0.0,-1.0,0.0,0.0]
[1779000824189,50.46,78049.47,0.0,-1.0,0.0,0.0]
[1779000829224,50.46,78049.15,0.0,-1.0,0.0,0.0]
[1779000834259,50.46,78049.25,0.0,-1.0,0.0,0.0]
[1779000839294,50.46,78049.37,0.0,-1.0,0.0,0.0]
[1779000844329,50.46,78049.56,0.0,-1.0,0.0,0.0]
[1779000850371,50.46,78050.45,0.0,-1.0,0.0,0.0]
[1779000853494,50.46,78068.1,0.0,-1.0,0.0,0.0]
[1779000855408,50.46,78069.26,0.0,-1.0,0.0,0.0]
[1779000861448,50.46,78069.98,0.0,-1.0,0.0,0.0]
[1779000866482,50.46,78071.55,0.0,-1.0,0.0,0.0]
[1779000871518,50.46,78075.87,0.0,-1.0,0.0,0.0]
[1779000883704,50.46,78079.17,0.0,-1.0,0.0,0.0]
[1779000891658,50.46,78077.93,0.0,-1.0,0.0,0.0]
[1779000898707,50.46,78076.94,0.0,-1.0,0.0,0.0]
[1779000902734,50.46,78070.71,0.0,-1.0,0.0,0.0]
[1779000903845,50.46,78069.6,0.0,-1.0,0.0,0.0]
[1779000909784,50.46,78069.67,0.0,-1.0,0.0,0.0]
[1779000915826,50.46,78069.3,0.0,-1.0,0.0,0.0]
[1779000921876,50.46,78069.54,0.0,-1.0,0.0,0.0]
[1779000923985,50.46,78061.58,0.0,-1.0,0.0,0.0]
[1779000925896,50.46,78061.63,0.0,-1.0,0.0,0.0]
[1779000930931,50.46,78060.63,0.0,-1.0,0.0,0.0]
[1779000935965,50.46,78060.55,0.0,-1.0,0.0,0.0]
[1779000941001,50.46,78059.81,0.0,-1.0,0.0,0.0]
[1779000948051,50.46,78059.29,0.0,-1.0,0.0,0.0]
[1779000954198,50.46,78058.31,0.0,-1.0,0.0,0.0]
[1779000960139,50.46,78057.54,0.0,-1.0,0.0,0.0]
[1779000965175,50.46,78057.15,0.0,-1.0,0.0,0.0]
[1779000970209,50.46,78057.03,0.0,-1.0,0.0,0.0]
[1779000975244,50.46,78055.11,0.0,-1.0,0.0,0.0]
[1779000980278,50.46,78055.12,0.0,-1.0,0.0,0.0]
[1779000985313,50.46,78055.35,0.0,-1.0,0.0,0.0]
[1779000990349,50.46,78055.82,0.0,-1.0,0.0,0.0]
[1779000995384,50.46,78056.28,0.0,-1.0,0.0,0.0]
[1779001001426,50.46,78056.68,0.0,-1.0,0.0,0.0]
[1779001006460,50.46,78056.95,0.0,-1.0,0.0,0.0]
[1779001012505,50.46,78057.19,0.0,-1.0,0.0,0.0]
[1779001017543,50.46,78057.31,0.0,-1.0,0.0,0.0]
[1779001022574,50.46,78057.51,0.0,-1.0,0.0,0.0]
[1779001027609,50.46,78057.54,0.0,-1.0,0.0,0.0]
[1779001033651,50.46,78057.7,0.0,-1.0,0.0,0.0]
[1779001037679,50.46,78066.07,0.0,-1.0,0.0,0.0]
[1779001039693,50.46,78068.82,0.0,-1.0,0.0,0.0]
[1779001044831,50.46,78070.54,0.0,-1.0,0.0,0.0]
[1779001052783,50.46,78074.27,0.0,-1.0,0.0,0.0]
[1779001057819,50.46,78075.68,0.0,-1.0,0.0,0.0]
[1779001063862,50.46,78076.05,0.0,-1.0,0.0,0.0]
[1779001073931,50.46,78077.31,0.0,-1.0,0.0,0.0]
[1779001078966,50.46,78079.08,0.0,-1.0,0.0,0.0]
[1779001084001,50.46,78079.89,0.0,-1.0,0.0,0.0]
[1779001089036,50.46,78079.6,0.0,-1.0,0.0,0.0]
[1779001094070,50.46,78078.86,0.0,-1.0,0.0,0.0]
[1779001099106,50.46,78078.65,0.0,-1.0,0.0,0.0]
[1779001105252,50.46,78078.62,0.0,-1.0,0.0,0.0]
[1779001111190,50.46,78080.46,0.0,-1.0,0.0,0.0]
[1779001119246,50.46,78080.91,0.0,-1.0,0.0,0.0]
[1779001125392,50.46,78085.41,0.0,-1.0,0.0,0.0]
[1779001131329,50.46,78085.41,0.0,-1.0,0.0,0.0]
[1779001136365,50.46,78086.08,0.0,-1.0,0.0,0.0]
[1779001141400,50.46,78086.44,0.0,-1.0,0.0,0.0]
[1779001148449,50.46,78086.39,0.0,-1.0,0.0,0.0]
[1779001155602,50.46,78086.05,0.0,-1.0,0.0,0.0]
[1779001161540,50.46,78086.81,0.0,-1.0,0.0,0.0]
[1779001167582,50.46,78087.17,0.0,-1.0,0.0,0.0]
[1779001172617,50.46,78087.58,0.0,-1.0,0.0,0.0]
[1779001177652,50.46,78087.98,0.0,-1.0,0.0,0.0]
[1779001182687,50.46,78086.82,0.0,-1.0,0.0,0.0]
[1779001192754,50.46,78086.67,0.0,-1.0,0.0,0.0]
[1779001197796,50.46,78088.23,0.0,-1.0,0.0,0.0]
[1779001202827,50.46,78093.09,0.0,-1.0,0.0,0.0]
[1779001207861,50.46,78095.38,0.0,-1.0,0.0,0.0]
[1779001212897,50.46,78096.79,0.0,-1.0,0.0,0.0]
[1779001217932,50.46,78096.21,0.0,-1.0,0.0,0.0]
[1779001222967,50.46,78095.86,0.0,-1.0,0.0,0.0]
[1779001228004,50.46,78095.25,0.0,-1.0,0.0,0.0]
[1779001233040,50.46,78093.03,0.0,-1.0,0.0,0.0]
[1779001243107,50.46,78091.7,0.0,-1.0,0.0,0.0]
[1779001248142,50.46,78091.39,0.0,-1.0,0.0,0.0]
[1779001253178,50.46,78090.96,0.0,-1.0,0.0,0.0]
[1779001260229,50.46,78090.76,0.0,-1.0,0.0,0.0]
[1779001262243,50.46,78083.39,0.0,-1.0,0.0,0.0]
[1779001264254,50.46,78078.69,0.0,-1.0,0.0,0.0]
[1779001269290,50.46,78079.31,0.0,-1.0,0.0,0.0]
[1779001274328,50.46,78080.4,0.0,-1.0,0.0,0.0]
[1779001279360,50.46,78081.74,0.0,-1.0,0.0,0.0]
[1779001286515,50.46,78081.52,0.0,-1.0,0.0,0.0]
[1779001292452,50.46,78082.0,0.0,-1.0,0.0,0.0]
[1779001297486,50.46,78083.03,0.0,-1.0,0.0,0.0]
[1779001302522,50.46,78082.38,0.0,-1.0,0.0,0.0]
[1779001307556,50.46,78081.87,0.0,-1.0,0.0,0.0]
[1779001312591,50.46,78081.83,0.0,-1.0,0.0,0.0]
[1779001317626,50.46,78081.88,0.0,-1.0,0.0,0.0]
[1779001323667,50.46,78081.97,0.0,-1.0,0.0,0.0]
[1779001328702,50.46,78077.66,0.0,-1.0,0.0,0.0]
[1779001334745,50.46,78077.58,0.0,-1.0,0.0,0.0]
[1779001339781,50.46,78071.93,0.0,-1.0,0.0,0.0]
[1779001344816,50.46,78071.05,0.0,-1.0,0.0,0.0]
[1779001357007,50.46,78070.31,0.0,-1.0,0.0,0.0]
[1779001362941,50.46,78070.71,0.0,-1.0,0.0,0.0]
[1779001367976,50.46,78071.29,0.0,-1.0,0.0,0.0]
[1779001373012,50.46,78071.53,0.0,-1.0,0.0,0.0]
[1779001380060,50.46,78071.95,0.0,-1.0,0.0,0.0]
[1779001386103,50.46,78072.63,0.0,-1.0,0.0,0.0]
[1779001391139,50.46,78072.5,0.0,-1.0,0.0,0.0]
[1779001396174,50.46,78072.05,0.0,-1.0,0.0,0.0]
[1779001401208,50.46,78072.62,0.0,-1.0,0.0,0.0]
[1779001406243,50.46,78073.68,0.0,-1.0,0.0,0.0]
[1779001411279,50.46,78078.04,0.0,-1.0,0.0,0.0]
[1779001416314,50.46,78078.39,0.0,-1.0,0.0,0.0]
[1779001420341,50.46,78083.7,0.0,-1.0,0.0,0.0]
[1779001421349,50.46,78089.52,0.0,-1.0,0.0,0.0]
[1779001422356,50.46,78091.22,0.0,-1.0,0.0,0.0]
[1779001427499,50.46,78091.99,0.0,-1.0,0.0,0.0]
[1779001433433,50.46,78091.88,0.0,-1.0,0.0,0.0]
[1779001438468,50.46,78089.09,0.0,-1.0,0.0,0.0]
[1779001443503,50.46,78086.08,0.0,-1.0,0.0,0.0]
[1779001448540,50.46,78085.13,0.0,-1.0,0.0,0.0]
[1779001453574,50.46,78086.31,0.0,-1.0,0.0,0.0]
[1779001458609,50.46,78085.45,0.0,-1.0,0.0,0.0]
[1779001463643,50.46,78083.83,0.0,-1.0,0.0,0.0]
[1779001468678,50.46,78083.08,0.0,-1.0,0.0,0.0]
[1779001473714,50.46,78083.34,0.0,-1.0,0.0,0.0]
[1779001478748,50.46,78080.06,0.0,-1.0,0.0,0.0]
[1779001483784,50.46,78080.67,0.0,-1.0,0.0,0.0]
[1779001488819,50.46,78080.87,0.0,-1.0,0.0,0.0]
[1779001493854,50.46,78079.61,0.0,-1.0,0.0,0.0]
[1779001499896,50.46,78079.86,0.0,-1.0,0.0,0.0]
[1779001502917,50.46,78074.23,0.0,-1.0,0.0,0.0]
[1779001504931,50.46,78073.86,0.0,-1.0,0.0,0.0]
[1779001509966,50.46,78073.91,0.0,-1.0,0.0,0.0]
[1779001516009,50.46,78074.55,0.0,-1.0,0.0,0.0]
[1779001521043,50.46,78075.64,0.0,-1.0,0.0,0.0]
[1779001526078,50.46,78075.88,0.0,-1.0,0.0,0.0]
[1779001528213,50.46,78066.61,0.0,-1.0,0.0,0.0]
[1779001530113,50.46,78065.31,0.0,-1.0,0.0,0.0]
[1779001535141,50.46,78065.45,0.0,-1.0,0.0,0.0]
[1779001540177,50.46,78064.32,0.0,-1.0,0.0,0.0]
[1779001545211,50.46,78061.58,0.0,-1.0,0.0,0.0]
[1779001550246,50.46,78061.13,0.0,-1.0,0.0,0.0]
[1779001555281,50.46,78060.74,0.0,-1.0,0.0,0.0]
[1779001560315,50.46,78064.71,0.0,-1.0,0.0,0.0]
[1779001565351,50.46,78063.91,0.0,-1.0,0.0,0.0]
[1779001570386,50.46,78067.26,0.0,-1.0,0.0,0.0]
[1779001575424,50.46,78067.11,0.0,-1.0,0.0,0.0]
[1779001580456,50.46,78067.65,0.0,-1.0,0.0,0.0]
[1779001585491,50.46,78068.02,0.0,-1.0,0.0,0.0]
[1779001590527,50.46,78072.38,0.0,-1.0,0.0,0.0]
[1779001591533,50.46,78074.97,0.0,-1.0,0.0,0.0]
[1779001596570,50.46,78074.81,0.0,-1.0,0.0,0.0]
[1779001602610,50.46,78073.77,0.0,-1.0,0.0,0.0]
[1779001607646,50.46,78073.35,0.0,-1.0,0.0,0.0]
[1779001612681,50.46,78073.32,0.0,-1.0,0.0,0.0]
[1779001617717,50.46,78073.12,0.0,-1.0,0.0,0.0]
[1779001622751,50.46,78072.68,0.0,-1.0,0.0,0.0]
[1779001627786,50.46,78072.81,0.0,-1.0,0.0,0.0]
[1779001632822,50.46,78072.9,0.0,-1.0,0.0,0.0]
[1779001637858,50.46,78073.73,0.0,-1.0,0.0,0.0]
[1779001642891,50.46,78077.3,0.0,-1.0,0.0,0.0]
[1779001647927,50.46,78079.0,0.0,-1.0,0.0,0.0]
[1779001652962,50.46,78079.11,0.0,-1.0,0.0,0.0]
[1779001659128,50.46,78081.1,0.0,-1.0,0.0,0.0]
[1779001665046,50.46,78082.42,0.0,-1.0,0.0,0.0]
[1779001670081,50.46,78082.19,0.0,-1.0,0.0,0.0]
[1779001675116,50.46,78081.96,0.0,-1.0,0.0,0.0]
[1779001683171,50.46,78081.84,0.0,-1.0,0.0,0.0]
[1779001689337,50.46,78081.43,0.0,-1.0,0.0,0.0]
[1779001698278,50.46,78081.21,0.0,-1.0,0.0,0.0]
[1779001703320,50.46,78081.08,0.0,-1.0,0.0,0.0]
[1779001708354,50.46,78081.05,0.0,-1.0,0.0,0.0]
[1779001713390,50.46,78080.82,0.0,-1.0,0.0,0.0]
[1779001718425,50.46,78080.56,0.0,-1.0,0.0,0.0]
[1779001723460,50.46,78080.55,0.0,-1.0,0.0,0.0]
[1779001728495,50.46,78081.06,0.0,-1.0,0.0,0.0]
[1779001733529,50.46,78081.6,0.0,-1.0,0.0,0.0]
[1779001738565,50.46,78081.38,0.0,-1.0,0.0,0.0]
[1779001743599,50.46,78080.69,0.0,-1.0,0.0,0.0]
[1779001749758,50.46,78081.11,0.0,-1.0,0.0,0.0]
[1779001756698,50.46,78080.92,0.0,-1.0,0.0,0.0]
[1779001764755,50.46,78081.38,0.0,-1.0,0.0,0.0]
[1779001769934,50.46,78082.07,0.0,-1.0,0.0,0.0]
[1779001776840,50.46,78082.11,0.0,-1.0,0.0,0.0]
[1779001781875,50.46,78081.72,0.0,-1.0,0.0,0.0]
[1779001786910,50.46,78080.91,0.0,-1.0,0.0,0.0]
[1779001791945,50.46,78081.41,0.0,-1.0,0.0,0.0]
[1779001796980,50.46,78081.31,0.0,-1.0,0.0,0.0]
[1779001802018,50.46,78072.15,0.0,-1.0,0.0,0.0]
[1779001804031,50.46,78071.51,0.0,-1.0,0.0,0.0]
[1779001810217,50.46,78072.44,0.0,-1.0,0.0,0.0]
[1779001816115,50.46,78072.58,0.0,-1.0,0.0,0.0]
[1779001823167,50.46,78072.67,0.0,-1.0,0.0,0.0]
[1779001828199,50.46,78072.81,0.0,-1.0,0.0,0.0]
[1779001833235,50.46,78073.84,0.0,-1.0,0.0,0.0]
[1779001840427,50.46,78072.93,0.0,-1.0,0.0,0.0]
[1779001846326,50.46,78072.96,0.0,-1.0,0.0,0.0]
[1779001851361,50.46,78076.6,0.0,-1.0,0.0,0.0]
[1779001856396,50.46,78076.69,0.0,-1.0,0.0,0.0]
[1779001861432,50.46,78076.88,0.0,-1.0,0.0,0.0]
[1779001866468,50.46,78076.62,0.0,-1.0,0.0,0.0]
[1779001871501,50.46,78076.14,0.0,-1.0,0.0,0.0]
[1779001876535,50.46,78074.39,0.0,-1.0,0.0,0.0]
[1779001881574,50.46,78073.03,0.0,-1.0,0.0,0.0]
[1779001887613,50.46,78073.28,0.0,-1.0,0.0,0.0]
[1779001892648,50.46,78071.49,0.0,-1.0,0.0,0.0]
[1779001898690,50.46,78072.16,0.0,-1.0,0.0,0.0]
[1779001905739,50.46,78072.53,0.0,-1.0,0.0,0.0]
[1779001910918,50.46,78074.32,0.0,-1.0,0.0,0.0]
[1779001916816,50.46,78073.29,0.0,-1.0,0.0,0.0]
[1779001921851,50.46,78073.5,0.0,-1.0,0.0,0.0]
[1779001926886,50.46,78079.63,0.0,-1.0,0.0,0.0]
[1779001927893,50.46,78085.03,0.0,-1.0,0.0,0.0]
[1779001928902,50.46,78086.89,0.0,-1.0,0.0,0.0]
[1779001935949,50.46,78086.37,0.0,-1.0,0.0,0.0]
[1779001941129,50.46,78087.05,0.0,-1.0,0.0,0.0]
[1779001948037,50.46,78082.11,0.0,-1.0,0.0,0.0]
[1779001954080,50.46,78082.3,0.0,-1.0,0.0,0.0]
[1779001959114,50.46,78081.08,0.0,-1.0,0.0,0.0]
[1779001968178,50.46,78081.73,0.0,-1.0,0.0,0.0]
[1779001974219,50.46,78083.36,0.0,-1.0,0.0,0.0]
[1779001979255,50.46,78084.04,0.0,-1.0,0.0,0.0]
[1779001984290,50.46,78084.06,0.0,-1.0,0.0,0.0]
[1779001989325,50.46,78084.04,0.0,-1.0,0.0,0.0]
[1779001999392,50.46,78084.17,0.0,-1.0,0.0,0.0]
[1779002004430,50.46,78084.3,0.0,-1.0,0.0,0.0]
[1779002009465,50.46,78086.23,0.0,-1.0,0.0,0.0]
[1779002014500,50.46,78085.06,0.0,-1.0,0.0,0.0]
[1779002019536,50.46,78085.03,0.0,-1.0,0.0,0.0]
[1779002025578,50.46,78084.99,0.0,-1.0,0.0,0.0]
[1779002029606,50.46,78079.87,0.0,-1.0,0.0,0.0]
[1779002031761,50.46,78085.4,0.0,-1.0,0.0,0.0]
[1779002038669,50.46,78085.81,0.0,-1.0,0.0,0.0]
[1779002043704,50.46,78085.59,0.0,-1.0,0.0,0.0]
[1779002048738,50.46,78085.22,0.0,-1.0,0.0,0.0]
[1779002053773,50.46,78084.11,0.0,-1.0,0.0,0.0]
[1779002060823,50.46,78084.22,0.0,-1.0,0.0,0.0]
[1779002067871,50.46,78084.17,0.0,-1.0,0.0,0.0]
[1779002072908,50.46,78084.3,0.0,-1.0,0.0,0.0]
[1779002077944,50.46,78084.66,0.0,-1.0,0.0,0.0]
[1779002082977,50.46,78084.69,0.0,-1.0,0.0,0.0]
[1779002085999,50.46,78079.59,0.0,-1.0,0.0,0.0]
[1779002089020,50.46,78077.42,0.0,-1.0,0.0,0.0]
[1779002094059,50.46,78078.05,0.0,-1.0,0.0,0.0]
[1779002100102,50.46,78079.27,0.0,-1.0,0.0,0.0]
[1779002105137,50.46,78079.4,0.0,-1.0,0.0,0.0]
[1779002110172,50.46,78079.79,0.0,-1.0,0.0,0.0]
[1779002120237,50.46,78080.1,0.0,-1.0,0.0,0.0]
[1779002129302,50.46,78080.08,0.0,-1.0,0.0,0.0]
[1779002134338,50.46,78079.83,0.0,-1.0,0.0,0.0]
[1779002139376,50.46,78079.77,0.0,-1.0,0.0,0.0]
[1779002141394,50.46,78072.17,0.0,-1.0,0.0,0.0]
[1779002145420,50.46,78070.73,0.0,-1.0,0.0,0.0]
[1779002150455,50.46,78071.42,0.0,-1.0,0.0,0.0]
[1779002159518,50.46,78071.68,0.0,-1.0,0.0,0.0]
[1779002164552,50.46,78071.81,0.0,-1.0,0.0,0.0]
[1779002169588,50.46,78071.73,0.0,-1.0,0.0,0.0]
[1779002174629,50.46,78072.6,0.0,-1.0,0.0,0.0]
[1779002180668,50.46,78071.94,0.0,-1.0,0.0,0.0]
[1779002185703,50.46,78072.19,0.0,-1.0,0.0,0.0]
[1779002192883,50.46,78072.15,0.0,-1.0,0.0,0.0]
[1779002198793,50.46,78072.42,0.0,-1.0,0.0,0.0]
[1779002203829,50.46,78070.79,0.0,-1.0,0.0,0.0]
[1779002208864,50.46,78068.03,0.0,-1.0,0.0,0.0]
[1779002213900,50.46,78066.24,0.0,-1.0,0.0,0.0]
[1779002218934,50.46,78065.31,0.0,-1.0,0.0,0.0]
[1779002232024,50.46,78065.05,0.0,-1.0,0.0,0.0]
[1779002237061,50.46,78062.39,0.0,-1.0,0.0,0.0]
[1779002242096,50.46,78061.48,0.0,-1.0,0.0,0.0]
[1779002248137,50.46,78057.9,0.0,-1.0,0.0,0.0]
[1779002253303,50.46,78056.24,0.0,-1.0,0.0,0.0]
[1779002259215,50.46,78055.9,0.0,-1.0,0.0,0.0]
[1779002265257,50.46,78055.31,0.0,-1.0,0.0,0.0]
[1779002270292,50.46,78051.24,0.0,-1.0,0.0,0.0]
[1779002275328,50.46,78052.08,0.0,-1.0,0.0,0.0]
[1779002280363,50.46,78052.29,0.0,-1.0,0.0,0.0]
[1779002285398,50.46,78052.46,0.0,-1.0,0.0,0.0]
[1779002290434,50.46,78052.92,0.0,-1.0,0.0,0.0]
[1779002295470,50.46,78052.28,0.0,-1.0,0.0,0.0]
[1779002302518,50.46,78052.35,0.0,-1.0,0.0,0.0]
[1779002307559,50.46,78051.45,0.0,-1.0,0.0,0.0]
[1779002313726,50.46,78051.5,0.0,-1.0,0.0,0.0]
[1779002322661,50.46,78051.87,0.0,-1.0,0.0,0.0]
[1779002328705,50.46,78051.96,0.0,-1.0,0.0,0.0]
[1779002333738,50.46,78051.97,0.0,-1.0,0.0,0.0]
[1779002339781,50.46,78052.07,0.0,-1.0,0.0,0.0]
[1779002341796,50.46,78046.13,0.0,-1.0,0.0,0.0]
[1779002342803,50.46,78038.98,0.0,-1.0,0.0,0.0]
[1779002343810,50.46,78036.99,0.0,-1.0,0.0,0.0]
[1779002345824,50.46,78044.86,0.0,-1.0,0.0,0.0]
[1779002348845,50.46,78045.81,0.0,-1.0,0.0,0.0]
[1779002354028,50.46,78046.11,0.0,-1.0,0.0,0.0]
[1779002359923,50.46,78046.11,0.0,-1.0,0.0,0.0]
[1779002364959,50.46,78044.38,0.0,-1.0,0.0,0.0]
[1779002369993,50.46,78044.16,0.0,-1.0,0.0,0.0]
[1779002375031,50.46,78043.42,0.0,-1.0,0.0,0.0]
[1779002380066,50.46,78042.26,0.0,-1.0,0.0,0.0]
[1779002385101,50.46,78041.31,0.0,-1.0,0.0,0.0]
[1779002390136,50.46,78041.24,0.0,-1.0,0.0,0.0]
[1779002395171,50.46,78041.73,0.0,-1.0,0.0,0.0]
[1779002400206,50.46,78040.25,0.0,-1.0,0.0,0.0]
[1779002405243,50.46,78040.37,0.0,-1.0,0.0,0.0]
[1779002410275,50.46,78040.31,0.0,-1.0,0.0,0.0]
[1779002415311,50.46,78040.12,0.0,-1.0,0.0,0.0]
[1779002420346,50.46,78039.96,0.0,-1.0,0.0,0.0]
[1779002425381,50.46,78038.51,0.0,-1.0,0.0,0.0]
[1779002430416,50.46,78038.55,0.0,-1.0,0.0,0.0]
[1779002435451,50.46,78038.29,0.0,-1.0,0.0,0.0]
[1779002440486,50.46,78037.79,0.0,-1.0,0.0,0.0]
[1779002447535,50.46,78038.34,0.0,-1.0,0.0,0.0]
[1779002450556,50.46,78045.24,0.0,-1.0,0.0,0.0]
[1779002453576,50.46,78048.87,0.0,-1.0,0.0,0.0]
[1779002458613,50.46,78048.93,0.0,-1.0,0.0,0.0]
[1779002463647,50.46,78049.49,0.0,-1.0,0.0,0.0]
[1779002469689,50.46,78048.31,0.0,-1.0,0.0,0.0]
[1779002474874,50.46,78048.93,0.0,-1.0,0.0,0.0]
[1779002480768,50.46,78049.0,0.0,-1.0,0.0,0.0]
[1779002485808,50.46,78048.3,0.0,-1.0,0.0,0.0]
[1779002490840,50.46,78043.18,0.0,-1.0,0.0,0.0]
[1779002495875,50.46,78042.73,0.0,-1.0,0.0,0.0]
[1779002500912,50.46,78042.38,0.0,-1.0,0.0,0.0]
[1779002507959,50.46,78043.2,0.0,-1.0,0.0,0.0]
[1779002512993,50.46,78042.68,0.0,-1.0,0.0,0.0]
[1779002518033,50.46,78042.48,0.0,-1.0,0.0,0.0]
[1779002523069,50.46,78046.82,0.0,-1.0,0.0,0.0]
[1779002528102,50.46,78045.56,0.0,-1.0,0.0,0.0]
[1779002534143,50.46,78046.11,0.0,-1.0,0.0,0.0]
[1779002539179,50.46,78045.38,0.0,-1.0,0.0,0.0]
[1779002545364,50.46,78045.05,0.0,-1.0,0.0,0.0]
[1779002551263,50.46,78044.8,0.0,-1.0,0.0,0.0]
[1779002564353,50.46,78044.73,0.0,-1.0,0.0,0.0]
[1779002569391,50.46,78043.77,0.0,-1.0,0.0,0.0]
[1779002574425,50.46,78043.48,0.0,-1.0,0.0,0.0]
[1779002580467,50.46,78042.41,0.0,-1.0,0.0,0.0]
[1779002585648,50.46,78042.44,0.0,-1.0,0.0,0.0]
[1779002591544,50.46,78041.36,0.0,-1.0,0.0,0.0]
[1779002596579,50.46,78041.8,0.0,-1.0,0.0,0.0]
[1779002601615,50.46,78041.7,0.0,-1.0,0.0,0.0]
[1779002607656,50.46,78042.14,0.0,-1.0,0.0,0.0]
[1779002612691,50.46,78042.66,0.0,-1.0,0.0,0.0]
[1779002617725,50.46,78046.7,0.0,-1.0,0.0,0.0]
[1779002625930,50.46,78047.69,0.0,-1.0,0.0,0.0]
[1779002632831,50.46,78048.31,0.0,-1.0,0.0,0.0]
[1779002638873,50.46,78048.86,0.0,-1.0,0.0,0.0]
[1779002640888,50.46,78056.37,0.0,-1.0,0.0,0.0]
[1779002641895,50.46,78061.1,0.0,-1.0,0.0,0.0]
[1779002643914,50.46,78062.31,0.0,-1.0,0.0,0.0]
[1779002648949,50.46,78063.07,0.0,-1.0,0.0,0.0]
[1779002652976,50.46,78073.93,0.0,-1.0,0.0,0.0]
[1779002653982,50.46,78079.69,0.0,-1.0,0.0,0.0]
[1779002654989,50.46,78085.3,0.0,-1.0,0.0,0.0]
[1779002656144,50.46,78084.37,0.0,-1.0,0.0,0.0]
[1779002662040,50.46,78082.71,0.0,-1.0,0.0,0.0]
[1779002667075,50.46,78082.65,0.0,-1.0,0.0,0.0]
[1779002672112,50.46,78082.34,0.0,-1.0,0.0,0.0]
[1779002678152,50.46,78081.88,0.0,-1.0,0.0,0.0]
[1779002683187,50.46,78081.63,0.0,-1.0,0.0,0.0]
[1779002688222,50.46,78081.38,0.0,-1.0,0.0,0.0]
[1779002693258,50.46,78080.6,0.0,-1.0,0.0,0.0]
[1779002698292,50.46,78079.73,0.0,-1.0,0.0,0.0]
[1779002703327,50.46,78080.58,0.0,-1.0,0.0,0.0]
[1779002708364,50.46,78077.35,0.0,-1.0,0.0,0.0]
[1779002713398,50.46,78078.84,0.0,-1.0,0.0,0.0]
[1779002718433,50.46,78088.58,0.0,-1.0,0.0,0.0]
[1779002719440,50.46,78088.72,0.0,-1.0,0.0,0.0]
[1779002724477,50.46,78089.17,0.0,-1.0,0.0,0.0]
[1779002729513,50.46,78089.38,0.0,-1.0,0.0,0.0]
[1779002731525,50.46,78098.65,0.0,-1.0,0.0,0.0]
[1779002732531,50.46,78105.19,0.0,-1.0,0.0,0.0]
[1779002733539,50.46,78105.24,0.0,-1.0,0.0,0.0]
[1779002736728,50.46,78097.61,0.0,-1.0,0.0,0.0]
[1779002738584,50.46,78099.52,0.0,-1.0,0.0,0.0]
[1779002740597,50.46,78102.09,0.0,-1.0,0.0,0.0]
[1779002745633,50.46,78102.36,0.0,-1.0,0.0,0.0]
[1779002750670,50.46,78109.0,0.0,-1.0,0.0,0.0]
[1779002755703,50.46,78113.31,0.0,-1.0,0.0,0.0]
[1779002760741,50.46,78113.3,0.0,-1.0,0.0,0.0]
[1779002765774,50.46,78111.16,0.0,-1.0,0.0,0.0]
[1779002772822,50.46,78111.04,0.0,-1.0,0.0,0.0]
[1779002777858,50.46,78114.12,0.0,-1.0,0.0,0.0]
[1779002782892,50.46,78114.58,0.0,-1.0,0.0,0.0]
[1779002787927,50.46,78113.41,0.0,-1.0,0.0,0.0]
[1779002792964,50.46,78112.54,0.0,-1.0,0.0,0.0]
[1779002797999,50.46,78114.87,0.0,-1.0,0.0,0.0]
[1779002803034,50.46,78119.15,0.0,-1.0,0.0,0.0]
[1779002808072,50.46,78119.48,0.0,-1.0,0.0,0.0]
[1779002815119,50.46,78123.1,0.0,-1.0,0.0,0.0]
[1779002821161,50.46,78122.19,0.0,-1.0,0.0,0.0]
[1779002826195,50.46,78121.07,0.0,-1.0,0.0,0.0]
[1779002831230,50.46,78122.71,0.0,-1.0,0.0,0.0]
[1779002836268,50.46,78121.5,0.0,-1.0,0.0,0.0]
[1779002841303,50.46,78121.25,0.0,-1.0,0.0,0.0]
[1779002846337,50.46,78120.75,0.0,-1.0,0.0,0.0]
[1779002851371,50.46,78117.43,0.0,-1.0,0.0,0.0]
[1779002857569,50.46,78117.31,0.0,-1.0,0.0,0.0]
[1779002864463,50.46,78114.45,0.0,-1.0,0.0,0.0]
[1779002872522,50.46,78115.86,0.0,-1.0,0.0,0.0]
[1779002877710,50.46,78115.94,0.0,-1.0,0.0,0.0]
[1779002883596,50.46,78115.67,0.0,-1.0,0.0,0.0]
[1779002886617,50.46,78107.88,0.0,-1.0,0.0,0.0]
[1779002890657,50.46,78107.44,0.0,-1.0,0.0,0.0]
[1779002896699,50.46,78109.34,0.0,-1.0,0.0,0.0]
[1779002902741,50.46,78112.2,0.0,-1.0,0.0,0.0]
[1779002907922,50.46,78111.06,0.0,-1.0,0.0,0.0]
[1779002913818,50.46,78111.92,0.0,-1.0,0.0,0.0]
[1779002918852,50.46,78111.48,0.0,-1.0,0.0,0.0]
[1779002923888,50.46,78110.99,0.0,-1.0,0.0,0.0]
[1779002928923,50.46,78109.71,0.0,-1.0,0.0,0.0]
[1779002933958,50.46,78109.63,0.0,-1.0,0.0,0.0]
[1779002938993,50.46,78109.19,0.0,-1.0,0.0,0.0]
[1779002944027,50.46,78109.89,0.0,-1.0,0.0,0.0]
[1779002949063,50.46,78109.37,0.0,-1.0,0.0,0.0]
[1779002954098,50.46,78109.34,0.0,-1.0,0.0,0.0]
[1779002960139,50.46,78109.3,0.0,-1.0,0.0,0.0]
[1779002964168,50.46,78101.46,0.0,-1.0,0.0,0.0]
[1779002972224,50.46,78100.46,0.0,-1.0,0.0,0.0]
[1779002978414,50.46,78099.47,0.0,-1.0,0.0,0.0]
[1779002984309,50.46,78098.96,0.0,-1.0,0.0,0.0]
[1779002989343,50.46,78097.66,0.0,-1.0,0.0,0.0]
[1779002994378,50.46,78098.47,0.0,-1.0,0.0,0.0]
[1779002999412,50.46,78099.32,0.0,-1.0,0.0,0.0]
[1779003004448,50.46,78105.36,0.0,-1.0,0.0,0.0]
[1779003009483,50.46,78104.11,0.0,-0.99556,0.0,0.0]
[1779003014520,50.46,78101.5,0.0,-0.99333,0.0,0.0]
[1779003019557,50.46,78099.91,0.0,-0.99111,0.0,0.0]
[1779003024593,50.46,78101.26,0.0,-0.98889,0.0,0.0]
[1779003029706,50.46,78100.1,0.0,-0.98444,0.0,0.0]
[1779003034709,50.46,78099.36,0.0,-0.98222,0.0,0.0]
[1779003040715,50.46,78100.94,0.0,-0.97778,0.0,0.0]
[1779003044732,50.46,78106.31,0.0,-0.97556,0.0,0.0]
[1779003049771,50.46,78107.32,0.0,-0.97333,0.0,0.0]
[1779003051784,50.46,78113.24,0.0,-0.97333,0.0,0.0]
[1779003053797,50.46,78107.19,0.0,-0.97111,0.0,0.0]
[1779003058976,50.46,78107.27,0.0,-0.96889,0.0,0.0]
[1779003064738,50.46,78107.7,0.0,-0.96444,0.0,0.0]
[1779003069913,50.46,78109.21,0.0,-0.96222,0.0,0.0]
[1779003072931,50.46,78113.73,0.0,-0.96,0.0,0.0]
[1779003077971,50.46,78116.98,0.0,-0.95778,0.0,0.0]
[1779003079120,50.46,78123.02,0.0,-0.95778,0.0,0.0]
[1779003080992,50.46,78123.52,0.0,-0.95556,0.0,0.0]
[1779003086027,50.46,78126.03,0.0,-0.95333,0.0,0.0]
[1779003091062,50.46,78129.22,0.0,-0.95111,0.0,0.0]
[1779003096771,50.46,78132.14,0.0,-0.94667,0.0,0.0]
[1779003102139,50.46,78134.53,0.0,-0.94444,0.0,0.0]
[1779003105160,50.46,78137.49,0.0,-0.94222,0.0,0.0]
[1779003110195,50.46,78137.4,0.0,-0.94,0.0,0.0]
[1779003115235,50.46,78138.67,0.0,-0.93778,0.0,0.0]
[1779003118251,50.46,78140.73,0.0,-0.93556,0.0,0.0]
[1779003123285,50.46,78141.53,0.0,-0.93333,0.0,0.0]
[1779003127314,50.46,78147.35,0.0,-0.93111,0.0,0.0]
[1779003129471,50.46,78150.03,0.0,-0.92889,0.0,0.0]
[1779003134364,50.46,78155.58,0.0,-0.92667,0.0,0.0]
[1779003136377,50.46,78158.99,0.0,-0.92667,0.0,0.0]
[1779003142419,50.46,78159.62,0.0,-0.92222,0.0,0.0]
[1779003147456,50.46,78159.34,0.0,-0.92,0.0,0.0]
[1779003152490,50.46,78161.06,0.0,-0.91778,0.0,0.0]
[1779003157525,50.46,78162.78,0.0,-0.91333,0.0,0.0]
[1779003162565,50.46,78164.1,0.0,-0.91111,0.0,0.0]
[1779003165581,50.46,78171.61,0.0,-0.90889,0.0,0.0]
[1779003170618,50.46,78171.71,0.0,-0.90667,0.0,0.0]
[1779003173639,50.46,78165.91,0.0,-0.90444,0.0,0.0]
[1779003178677,50.46,78164.69,0.0,-0.90222,0.0,0.0]
[1779003183712,50.46,78164.34,0.0,-0.9,0.0,0.0]
[1779003188748,50.46,78163.42,0.0,-0.89778,0.0,0.0]
[1779003192874,50.46,78158.4,0.0,-0.89333,0.0,0.0]
[1779003197879,50.46,78160.61,0.0,-0.89111,0.0,0.0]
[1779003202884,50.46,78160.86,0.0,-0.88889,0.0,0.0]
[1779003208891,50.46,78159.65,0.0,-0.88444,0.0,0.0]
[1779003213925,50.46,78161.87,0.0,-0.88222,0.0,0.0]
[1779003218960,50.46,78165.53,0.0,-0.88,0.0,0.0]
[1779003223995,50.46,78165.53,0.0,-0.87778,0.0,0.0]
[1779003229030,50.46,78167.63,0.0,-0.87333,0.0,0.0]
[1779003234066,50.46,78166.75,0.0,-0.87111,0.0,0.0]
[1779003239100,50.46,78168.17,0.0,-0.86889,0.0,0.0]
[1779003244135,50.46,78168.24,0.0,-0.86667,0.0,0.0]
[1779003249173,50.46,78169.06,0.0,-0.86222,0.0,0.0]
[1779003254205,50.46,78169.37,0.0,-0.86,0.0,0.0]
[1779003259240,50.46,78169.88,0.0,-0.85778,0.0,0.0]
[1779003264275,50.46,78170.81,0.0,-0.85556,0.0,0.0]
[1779003269313,50.46,78169.93,0.0,-0.85111,0.0,0.0]
[1779003274346,50.46,78171.6,0.0,-0.84889,0.0,0.0]
[1779003279381,50.46,78173.08,0.0,-0.84667,0.0,0.0]
[1779003284416,50.46,78172.9,0.0,-0.84444,0.0,0.0]
[1779003289451,50.46,78173.01,0.0,-0.84,0.0,0.0]
[1779003294486,50.46,78172.76,0.0,-0.83778,0.0,0.0]
[1779003299521,50.46,78174.17,0.0,-0.83556,0.0,0.0]
[1779003304556,50.46,78174.81,0.0,-0.83333,0.0,0.0]
[1779003309594,50.46,78175.14,0.0,-0.82889,0.0,0.0]
[1779003310738,50.46,78169.1,0.0,-0.82889,0.0,0.0]
[1779003312615,50.46,78165.07,0.0,-0.82889,0.0,0.0]
[1779003317649,50.46,78165.17,0.0,-0.82444,0.0,0.0]
[1779003323691,50.46,78164.56,0.0,-0.82222,0.0,0.0]
[1779003329733,50.46,78164.85,0.0,-0.81778,0.0,0.0]
[1779003334767,50.46,78165.61,0.0,-0.81556,0.0,0.0]
[1779003340810,50.46,78165.44,0.0,-0.81333,0.0,0.0]
[1779003346041,50.46,78164.2,0.0,-0.80889,0.0,0.0]
[1779003352894,50.46,78164.45,0.0,-0.80667,0.0,0.0]
[1779003357929,50.46,78165.0,0.0,-0.80222,0.0,0.0]
[1779003363058,50.46,78167.03,0.0,-0.8,0.0,0.0]
[1779003368020,50.46,78169.98,0.0,-0.79778,0.0,0.0]
[1779003373037,50.46,78170.26,0.0,-0.79333,0.0,0.0]
[1779003378071,50.46,78170.98,0.0,-0.79111,0.0,0.0]
[1779003383107,50.46,78168.27,0.0,-0.78889,0.0,0.0]
[1779003389085,50.46,78168.2,0.0,-0.78444,0.0,0.0]
[1779003394185,50.46,78170.84,0.0,-0.78222,0.0,0.0]
[1779003399219,50.46,78171.28,0.0,-0.78,0.0,0.0]
[1779003404258,50.46,78171.85,0.0,-0.77778,0.0,0.0]
[1779003409290,50.46,78172.64,0.0,-0.77333,0.0,0.0]
[1779003414324,50.46,78173.4,0.0,-0.77111,0.0,0.0]
[1779003419360,50.46,78174.38,0.0,-0.76889,0.0,0.0]
[1779003424395,50.46,78177.02,0.0,-0.76667,0.0,0.0]
[1779003429431,50.46,78177.05,0.0,-0.76222,0.0,0.0]
[1779003434481,50.46,78182.93,0.0,-0.76,0.0,0.0]
[1779003436479,50.46,78172.92,0.0,-0.75778,0.0,0.0]
[1779003437510,50.46,78165.77,0.0,-0.75778,0.0,0.0]
[1779003438517,50.46,78163.39,0.0,-0.75778,0.0,0.0]
[1779003443553,50.46,78162.86,0.0,-0.75556,0.0,0.0]
[1779003448587,50.46,78162.97,0.0,-0.75111,0.0,0.0]
[1779003453622,50.46,78164.53,0.0,-0.74889,0.0,0.0]
[1779003458659,50.46,78165.5,0.0,-0.74667,0.0,0.0]
[1779003463692,50.46,78162.12,0.0,-0.74444,0.0,0.0]
[1779003464699,50.46,78148.67,0.0,-0.74222,0.0,0.0]
[1779003465707,50.46,78134.34,0.0,-0.74222,0.0,0.0]
[1779003466715,50.46,78129.3,0.0,-0.74222,0.0,0.0]
[1779003471875,50.46,78129.02,0.0,-0.74,0.0,0.0]
[1779003477793,50.46,78128.68,0.0,-0.73556,0.0,0.0]
[1779003482828,50.46,78126.82,0.0,-0.73333,0.0,0.0]
[1779003487863,50.46,78126.35,0.0,-0.73111,0.0,0.0]
[1779003492901,50.46,78126.32,0.0,-0.72667,0.0,0.0]
[1779003497934,50.46,78121.12,0.0,-0.72444,0.0,0.0]
[1779003499950,50.46,78116.01,0.0,-0.72444,0.0,0.0]
[1779003503977,50.46,78108.99,0.0,-0.72222,0.0,0.0]
[1779003505989,50.46,78102.48,0.0,-0.72,0.0,0.0]
[1779003511223,50.46,78099.98,0.0,-0.71778,0.0,0.0]
[1779003517071,50.46,78095.96,0.0,-0.71333,0.0,0.0]
[1779003521098,50.46,78089.73,0.0,-0.71111,0.0,0.0]
[1779003526133,50.46,78089.79,0.0,-0.70889,0.0,0.0]
[1779003531168,50.46,78085.69,0.0,-0.70667,0.0,0.0]
[1779003536208,50.46,78084.43,0.0,-0.70222,0.0,0.0]
[1779003541242,50.46,78084.32,0.0,-0.7,0.0,0.0]
[1779003546277,50.46,78081.62,0.0,-0.69778,0.0,0.0]
[1779003551312,50.46,78086.54,0.0,-0.69556,0.0,0.0]
[1779003556347,50.46,78094.69,0.0,-0.69111,0.0,0.0]
[1779003561383,50.46,78096.71,0.0,-0.68889,0.0,0.0]
[1779003566417,50.46,78099.56,0.0,-0.68667,0.0,0.0]
[1779003568431,50.46,78103.33,0.0,-0.68444,0.0,0.0]
[1779003573468,50.46,78103.6,0.0,-0.68222,0.0,0.0]
[1779003578504,50.46,78105.78,0.0,-0.68,0.0,0.0]
[1779003584295,50.46,78105.75,0.0,-0.67556,0.0,0.0]
[1779003589581,50.46,78105.83,0.0,-0.67333,0.0,0.0]
[1779003594616,50.46,78108.32,0.0,-0.67111,0.0,0.0]
[1779003597637,50.46,78110.85,0.0,-0.66889,0.0,0.0]
[1779003602793,50.46,78117.82,0.0,-0.66667,0.0,0.0]
[1779003608715,50.46,78118.9,0.0,-0.66222,0.0,0.0]
[1779003613750,50.46,78119.53,0.0,-0.66,0.0,0.0]
[1779003618785,50.46,78119.54,0.0,-0.65778,0.0,0.0]
[1779003623821,50.46,78119.34,0.0,-0.65556,0.0,0.0]
[1779003628856,50.46,78119.21,0.0,-0.65111,0.0,0.0]
[1779003633891,50.46,78119.03,0.0,-0.64889,0.0,0.0]
[1779003638926,50.46,78119.82,0.0,-0.64667,0.0,0.0]
[1779003644359,50.46,78120.17,0.0,-0.64222,0.0,0.0]
[1779003650009,50.46,78126.81,0.0,-0.64,0.0,0.0]
[1779003655038,50.46,78128.82,0.0,-0.63778,0.0,0.0]
[1779003660073,50.46,78129.16,0.0,-0.63556,0.0,0.0]
[1779003665109,50.46,78130.17,0.0,-0.63111,0.0,0.0]
[1779003670142,50.46,78129.42,0.0,-0.62889,0.0,0.0]
[1779003675178,50.46,78129.75,0.0,-0.62667,0.0,0.0]
[1779003680213,50.46,78129.07,0.0,-0.62444,0.0,0.0]
[1779003686256,50.46,78130.75,0.0,-0.62,0.0,0.0]
[1779003691290,50.46,78130.91,0.0,-0.61778,0.0,0.0]
[1779003696325,50.46,78130.7,0.0,-0.61333,0.0,0.0]
[1779003701360,50.46,78130.84,0.0,-0.61111,0.0,0.0]
[1779003704381,50.46,78130.58,0.0,-0.60889,0.0,0.0]
[1779003706397,50.46,78130.59,0.0,-0.60889,0.0,0.0]
[1779003711430,50.46,78131.25,0.0,-0.60667,0.0,0.0]
[1779003716464,50.46,78131.78,0.0,-0.60222,0.0,0.0]
[1779003720492,50.46,78125.91,0.0,-0.6,0.0,0.0]
[1779003722508,50.46,78123.42,0.0,-0.6,0.0,0.0]
[1779003727542,50.46,78121.97,0.0,-0.59778,0.0,0.0]
[1779003732577,50.46,78121.58,0.0,-0.59333,0.0,0.0]
[1779003738463,50.46,78121.42,0.0,-0.59111,0.0,0.0]
[1779003743468,50.46,78121.42,0.0,-0.58889,0.0,0.0]
[1779003748473,50.46,78121.42,0.0,-0.58444,0.0,0.0]
[1779003753479,50.46,78121.42,0.0,-0.58222,0.0,0.0]
[1779003758759,50.46,78122.72,0.0,-0.58,0.0,0.0]
[1779003763947,50.46,78122.39,0.0,-0.57778,0.0,0.0]
[1779003769836,50.46,78122.49,0.0,-0.57333,0.0,0.0]
[1779003774871,50.46,78124.32,0.0,-0.57111,0.0,0.0]
[1779003779906,50.46,78123.99,0.0,-0.56889,0.0,0.0]
[1779003784941,50.46,78126.08,0.0,-0.56444,0.0,0.0]
[1779003789977,50.46,78125.8,0.0,-0.56222,0.0,0.0]
[1779003795013,50.46,78125.59,0.0,-0.56,0.0,0.0]
[1779003800047,50.46,78125.57,0.0,-0.55778,0.0,0.0]
[1779003805085,50.46,78124.58,0.0,-0.55333,0.0,0.0]
[1779003810118,50.46,78125.16,0.0,-0.55111,0.0,0.0]
[1779003815153,50.46,78125.21,0.0,-0.54889,0.0,0.0]
[1779003820188,50.46,78125.32,0.0,-0.54667,0.0,0.0]
[1779003825223,50.46,78125.19,0.0,-0.54222,0.0,0.0]
[1779003830259,50.46,78125.99,0.0,-0.54,0.0,0.0]
[1779003835293,50.46,78126.64,0.0,-0.53778,0.0,0.0]
[1779003840328,50.46,78126.39,0.0,-0.53556,0.0,0.0]
[1779003845569,50.46,78126.65,0.0,-0.53111,0.0,0.0]
[1779003851408,50.46,78126.65,0.0,-0.52889,0.0,0.0]
[1779003856439,50.46,78126.36,0.0,-0.52667,0.0,0.0]
[1779003862482,50.46,78126.37,0.0,-0.52222,0.0,0.0]
[1779003867517,50.46,78126.47,0.0,-0.52,0.0,0.0]
[1779003872553,50.46,78126.46,0.0,-0.51556,0.0,0.0]
[1779003877588,50.46,78126.71,0.0,-0.51333,0.0,0.0]
[1779003882622,50.46,78126.62,0.0,-0.51111,0.0,0.0]
[1779003887658,50.46,78127.02,0.0,-0.50889,0.0,0.0]
[1779003892692,50.46,78127.29,0.0,-0.50444,0.0,0.0]
[1779003897727,50.46,78127.62,0.0,-0.50222,0.0,0.0]
[1779003902763,50.46,78128.47,0.0,-0.5,0.0,0.0]
[1779003907796,50.46,78128.64,0.0,-0.49778,0.0,0.0]
[1779003912834,50.46,78128.61,0.0,-0.49333,0.0,0.0]
[1779003917867,50.46,78128.79,0.0,-0.49111,0.0,0.0]
[1779003923909,50.46,78128.66,0.0,-0.48889,0.0,0.0]
[1779003929951,50.46,78128.66,0.0,-0.48444,0.0,0.0]
[1779003935142,50.46,78128.71,0.0,-0.48222,0.0,0.0]
[1779003940668,50.46,78128.63,0.0,-0.47778,0.0,0.0]
[1779003946063,50.46,78128.71,0.0,-0.47556,0.0,0.0]
[1779003952108,50.46,78128.24,0.0,-0.47333,0.0,0.0]
[1779003957142,50.46,78131.74,0.0,-0.46889,0.0,0.0]
[1779003961171,50.46,78137.0,0.0,-0.46667,0.0,0.0]
[1779003966206,50.46,78138.8,0.0,-0.46444,0.0,0.0]
[1779003971249,50.46,78142.81,0.0,-0.46222,0.0,0.0]
[1779003976276,50.46,78143.78,0.0,-0.46,0.0,0.0]
[1779003981312,50.46,78143.71,0.0,-0.45556,0.0,0.0]
[1779003986347,50.46,78147.42,0.0,-0.45333,0.0,0.0]
[1779003990375,50.46,78142.01,0.0,-0.45111,0.0,0.0]
[1779003995563,50.46,78142.12,0.0,-0.44889,0.0,0.0]
[1779004001452,50.46,78137.84,0.0,-0.44444,0.0,0.0]
[1779004007497,50.46,78137.73,0.0,-0.44222,0.0,0.0]
[1779004012529,50.46,78137.22,0.0,-0.44,0.0,0.0]
[1779004013046,50.46,78137.22,0.0,-0.44,0.0,0.0]
[1779004013538,50.46,78137.01,0.0,-0.43778,0.0,0.0]
[1779004019597,50.46,78136.01,0.0,-0.43556,0.0,0.0]
[1779004024614,50.46,78136.01,0.0,-0.43333,0.0,0.0]
[1779004029649,50.46,78135.49,0.0,-0.42889,0.0,0.0]
[1779004034687,50.46,78135.52,0.0,-0.42667,0.0,0.0]
[1779004039719,50.46,78135.22,0.0,-0.42444,0.0,0.0]
[1779004044754,50.46,78135.59,0.0,-0.42,0.0,0.0]
[1779004049781,50.46,78135.78,0.0,-0.41778,0.0,0.0]
[1779004054824,50.46,78136.49,0.0,-0.41556,0.0,0.0]
[1779004059862,50.46,78136.9,0.0,-0.41333,0.0,0.0]
[1779004064897,50.46,78136.85,0.0,-0.40889,0.0,0.0]
[1779004070940,50.46,78137.41,0.0,-0.40667,0.0,0.0]
[1779004076130,50.46,78137.35,0.0,-0.40444,0.0,0.0]
[1779004082016,50.46,78137.31,0.0,-0.4,0.0,0.0]
[1779004087052,50.46,78136.67,0.0,-0.39778,0.0,0.0]
[1779004092087,50.46,78137.09,0.0,-0.39556,0.0,0.0]
[1779004097836,50.46,78137.61,0.0,-0.39111,0.0,0.0]
[1779004102841,50.46,78137.93,0.0,-0.38889,0.0,0.0]
[1779004108199,50.46,78138.25,0.0,-0.38667,0.0,0.0]
[1779004113234,50.46,78137.47,0.0,-0.38222,0.0,0.0]
[1779004118269,50.46,78137.54,0.0,-0.38,0.0,0.0]
[1779004123304,50.46,78136.96,0.0,-0.37778,0.0,0.0]
[1779004129347,50.46,78137.0,0.0,-0.37333,0.0,0.0]
[1779004134873,50.46,78137.27,0.0,-0.37111,0.0,0.0]
[1779004140423,50.46,78137.3,0.0,-0.36889,0.0,0.0]
[1779004146624,50.46,78137.63,0.0,-0.36444,0.0,0.0]
[1779004152506,50.46,78139.19,0.0,-0.36222,0.0,0.0]
[1779004157896,50.46,78138.95,0.0,-0.35778,0.0,0.0]
[1779004163585,50.46,78139.84,0.0,-0.35556,0.0,0.0]
[1779004168620,50.46,78140.29,0.0,-0.35333,0.0,0.0]
[1779004174662,50.46,78140.29,0.0,-0.34889,0.0,0.0]
[1779004179698,50.46,78140.22,0.0,-0.34667,0.0,0.0]
[1779004184736,50.46,78144.04,0.0,-0.34444,0.0,0.0]
[1779004189772,50.46,78143.83,0.0,-0.34,0.0,0.0]
[1779004195813,50.46,78142.96,0.0,-0.33778,0.0,0.0]
[1779004200849,50.46,78142.43,0.0,-0.33333,0.0,0.0]
[1779004203870,50.46,78135.62,0.0,-0.33333,0.0,0.0]
[1779004208907,50.46,78134.5,0.0,-0.32889,0.0,0.0]
[1779004213953,50.46,78134.34,0.0,-0.32667,0.0,0.0]
[1779004218976,50.46,78132.04,0.0,-0.32444,0.0,0.0]
[1779004224015,50.46,78131.24,0.0,-0.32222,0.0,0.0]
[1779004227187,50.46,78138.35,0.0,-0.32,0.0,0.0]
[1779004229049,50.46,78137.87,0.0,-0.31778,0.0,0.0]
[1779004234973,50.46,78137.98,0.0,-0.31556,0.0,0.0]
[1779004239978,50.46,78138.02,0.0,-0.31333,0.0,0.0]
[1779004245162,50.46,78138.31,0.0,-0.30889,0.0,0.0]
[1779004250198,50.46,78138.48,0.0,-0.30667,0.0,0.0]
[1779004256242,50.46,78138.38,0.0,-0.30444,0.0,0.0]
[1779004261277,50.46,78138.31,0.0,-0.3,0.0,0.0]
[1779004267469,50.46,78137.44,0.0,-0.29778,0.0,0.0]
[1779004273361,50.46,78138.9,0.0,-0.29333,0.0,0.0]
[1779004276380,50.46,78144.6,0.0,-0.29333,0.0,0.0]
[1779004281415,50.46,78145.72,0.0,-0.28889,0.0,0.0]
[1779004286450,50.46,78145.76,0.0,-0.28667,0.0,0.0]
[1779004288209,50.46,78145.43,0.0,-0.28667,0.0,0.0]
[1779004293499,50.46,78145.75,0.0,-0.28222,0.0,0.0]
[1779004297680,50.46,78139.83,0.0,-0.28,0.0,0.0]
[1779004303570,50.46,78139.01,0.0,-0.27778,0.0,0.0]
[1779004306909,50.46,78138.88,0.0,-0.27556,0.0,0.0]
[1779004307109,50.46,78138.88,0.0,-0.27556,0.0,0.0]
[1779004307927,50.46,78138.88,0.0,-0.27556,0.0,0.0]
[1779004313639,50.46,78134.0,0.0,-0.27111,0.0,0.0]
[1779004318680,50.46,78133.95,0.0,-0.26889,0.0,0.0]
[1779004323711,50.46,78133.34,0.0,-0.26667,0.0,0.0]
[1779004328746,50.46,78133.47,0.0,-0.26444,0.0,0.0]
[1779004334076,50.46,78133.41,0.0,-0.26,0.0,0.0]
[1779004339824,50.46,78131.85,0.0,-0.25778,0.0,0.0]
[1779004344858,50.46,78131.69,0.0,-0.25556,0.0,0.0]
[1779004349893,50.46,78128.44,0.0,-0.25111,0.0,0.0]
[1779004354928,50.46,78129.17,0.0,-0.24889,0.0,0.0]
[1779004359963,50.46,78129.42,0.0,-0.24667,0.0,0.0]
[1779004365110,50.46,78128.96,0.0,-0.24222,0.0,0.0]
[1779004371040,50.46,78128.9,0.0,-0.24,0.0,0.0]
[1779004376075,50.46,78128.55,0.0,-0.23556,0.0,0.0]
[1779004381126,50.46,78129.34,0.0,-0.23333,0.0,0.0]
[1779004386131,50.46,78129.33,0.0,-0.23111,0.0,0.0]
[1779004390176,50.46,78141.01,0.0,-0.22889,0.0,0.0]
[1779004395208,50.46,78147.5,0.0,-0.22667,0.0,0.0]
[1779004400244,50.46,78148.52,0.0,-0.22222,0.0,0.0]
[1779004405278,50.46,78147.7,0.0,-0.22,0.0,0.0]
[1779004410313,50.46,78146.89,0.0,-0.21778,0.0,0.0]
[1779004415348,50.46,78147.6,0.0,-0.21556,0.0,0.0]
[1779004420383,50.46,78153.7,0.0,-0.21111,0.0,0.0]
[1779004422397,50.46,78158.12,0.0,-0.21111,0.0,0.0]
[1779004427432,50.46,78158.27,0.0,-0.20889,0.0,0.0]
[1779004432467,50.46,78157.74,0.0,-0.20444,0.0,0.0]
[1779004438678,50.46,78158.26,0.0,-0.20222,0.0,0.0]
[1779004444556,50.46,78158.21,0.0,-0.19778,0.0,0.0]
[1779004449591,50.46,78157.47,0.0,-0.19556,0.0,0.0]
[1779004454626,50.46,78157.47,0.0,-0.19333,0.0,0.0]
[1779004459663,50.46,78157.31,0.0,-0.19111,0.0,0.0]
[1779004465215,50.46,78157.19,0.0,-0.18667,0.0,0.0]
[1779004470735,50.46,78157.19,0.0,-0.18444,0.0,0.0]
[1779004476782,50.46,78157.19,0.0,-0.18,0.0,0.0]
[1779004482232,50.46,78157.23,0.0,-0.17778,0.0,0.0]
[1779004487237,50.46,78157.23,0.0,-0.17556,0.0,0.0]
[1779004492893,50.46,78158.45,0.0,-0.17111,0.0,0.0]
[1779004499103,50.46,78158.35,0.0,-0.16889,0.0,0.0]
[1779004501956,50.46,78158.35,0.0,-0.16667,0.0,0.0]
[1779004507261,50.46,78158.95,0.0,-0.16444,0.0,0.0]
[1779004513033,50.46,78158.77,0.0,-0.16,0.0,0.0]
[1779004518068,50.46,78158.63,0.0,-0.15778,0.0,0.0]
[1779004523103,50.46,78160.36,0.0,-0.15556,0.0,0.0]
[1779004528138,50.46,78161.08,0.0,-0.15333,0.0,0.0]
[1779004532501,50.46,78161.77,0.0,-0.15111,0.0,0.0]
[1779004538208,50.46,78165.3,0.0,-0.14667,0.0,0.0]
[1779004543242,50.46,78165.12,0.0,-0.14444,0.0,0.0]
[1779004548278,50.46,78167.74,0.0,-0.14,0.0,0.0]
[1779004549453,50.46,78160.51,0.0,-0.14,0.0,0.0]
[1779004552308,50.46,78153.79,0.0,-0.13778,0.0,0.0]
[1779004557341,50.46,78151.32,0.0,-0.13556,0.0,0.0]
[1779004562376,50.46,78147.76,0.0,-0.13333,0.0,0.0]
[1779004567412,50.46,78143.64,0.0,-0.13111,0.0,0.0]
[1779004572448,50.46,78143.88,0.0,-0.12667,0.0,0.0]
[1779004578490,50.46,78143.88,0.0,-0.12444,0.0,0.0]
[1779004584531,50.46,78143.81,0.0,-0.12,0.0,0.0]
[1779004590574,50.46,78143.81,0.0,-0.11778,0.0,0.0]
[1779004595609,50.46,78140.65,0.0,-0.11556,0.0,0.0]
[1779004600643,50.46,78138.79,0.0,-0.11111,0.0,0.0]
[1779004605679,50.46,78138.98,0.0,-0.10889,0.0,0.0]
[1779004611721,50.46,78138.49,0.0,-0.10667,0.0,0.0]
[1779004621790,50.46,78138.41,0.0,-0.1,0.0,0.0]
[1779004626826,50.46,78138.38,0.0,-0.09778,0.0,0.0]
[1779004631860,50.46,78138.41,0.0,-0.09556,0.0,0.0]
[1779004637903,50.46,78138.41,0.0,-0.09111,0.0,0.0]
[1779004642938,50.46,78138.33,0.0,-0.08889,0.0,0.0]
[1779004647973,50.46,78139.73,0.0,-0.08667,0.0,0.0]
[1779004659050,50.46,78139.73,0.0,-0.08,0.0,0.0]
[1779004664085,50.46,78139.98,0.0,-0.07778,0.0,0.0]
[1779004669120,50.46,78140.37,0.0,-0.07333,0.0,0.0]
[1779004674155,50.46,78140.45,0.0,-0.07111,0.0,0.0]
[1779004679190,50.46,78140.45,0.0,-0.06889,0.0,0.0]
[1779004685232,50.46,78140.31,0.0,-0.06444,0.0,0.0]
[1779004691274,50.46,78140.46,0.0,-0.06222,0.0,0.0]
[1779004696309,50.46,78141.36,0.0,-0.06,0.0,0.0]
[1779004701344,50.46,78141.29,0.0,-0.05556,0.0,0.0]
[1779004706740,50.46,78141.49,0.0,-0.05333,0.0,0.0]
[1779004712421,50.46,78142.46,0.0,-0.04889,0.0,0.0]
[1779004717489,50.46,78144.66,0.0,-0.04667,0.0,0.0]
[1779004722491,50.46,78144.96,0.0,-0.04444,0.0,0.0]
[1779004727526,50.46,78145.02,0.0,-0.04222,0.0,0.0]
[1779004732561,50.46,78144.8,0.0,-0.03778,0.0,0.0]
[1779004739610,50.46,78144.96,0.0,-0.03556,0.0,0.0]
[1779004744653,50.46,78144.18,0.0,-0.03111,0.0,0.0]
[1779004749689,50.46,78143.18,0.0,-0.02889,0.0,0.0]
[1779004751595,50.46,78142.91,0.0,-0.02889,0.0,0.0]
[1779004751703,50.46,78142.91,0.0,-0.02889,0.0,0.0]
[1779004756740,50.46,78142.96,0.0,-0.02444,0.0,0.0]
[1779004759761,50.46,78148.37,0.0,-0.02444,0.0,0.0]
[1779004760479,50.46,78148.37,0.0,-0.02444,0.0,0.0]
[1779004760968,50.46,78150.26,0.0,-0.02222,0.0,0.0]
[1779004761460,50.46,78150.26,0.0,-0.02222,0.0,0.0]
[1779004761775,50.46,78150.26,0.0,-0.02222,0.0,0.0]
[1779004766810,50.46,78150.96,0.0,-0.02,0.0,0.0]
[1779004770601,50.46,78150.75,0.0,-0.01778,0.0,0.0]
[1779004771037,50.46,78150.91,0.0,0.0,0.0,0.0]
[1779004775998,50.46,78152.47,0.0,0.0,0.0,0.0]
[1779004776076,50.46,78152.4,0.0,0.0,0.0,0.0]
[1779004781108,50.46,78152.65,0.0,0.0,0.0,0.0]
[1779004788963,50.46,78153.26,0.0,0.0,0.0,0.0]
[1779004795012,50.46,78153.58,0.0,0.0,0.0,0.0]
[1779004800043,50.46,78153.44,0.0,0.0,0.0,0.0]
[1779004801415,50.46,78153.44,0.0,0.0,0.0,0.0]
[1779004802819,50.46,78139.19,0.0,0.0,0.0,0.0]
[1779004800137,50.46,78139.19,0.0,0.0,0.0,0.0]
[1779004810354,50.46,78139.19,0.0,0.0,0.0,0.0]